{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81369,"rows_kept":81369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311724408,1705363208710,"fUSD",495.94499985,0.00021689,2,"2024-01-16T00:00:08.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724409,1705363210992,"fUSD",200.0,0.00021652,2,"2024-01-16T00:00:10.992",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724410,1705363248051,"fUSD",150.0,0.00021694,2,"2024-01-16T00:00:48.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724411,1705363328443,"fUSD",510.42,0.000198,2,"2024-01-16T00:02:08.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724412,1705363328680,"fUSD",510.42,0.00022064,2,"2024-01-16T00:02:08.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724414,1705363338229,"fUSD",156.98,0.00021942,2,"2024-01-16T00:02:18.229",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724415,1705363350533,"fUSD",155.03,0.00021852,2,"2024-01-16T00:02:30.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724416,1705363350917,"fUSD",155.03,0.00021924,2,"2024-01-16T00:02:30.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724417,1705363351139,"fUSD",155.03,0.00021995,2,"2024-01-16T00:02:31.139",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724418,1705363351359,"fUSD",155.03,0.00022066,2,"2024-01-16T00:02:31.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724428,1705363405507,"fUSD",290.44,0.00021633,2,"2024-01-16T00:03:25.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724429,1705363412846,"fUSD",23900.0,0.00021636,2,"2024-01-16T00:03:32.846",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724434,1705363430363,"fUSD",155.0,0.00022,3,"2024-01-16T00:03:50.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724437,1705363452372,"fUSD",208.37864213,0.00022066,2,"2024-01-16T00:04:12.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724438,1705363468673,"fUSD",2577.3,0.00021775,2,"2024-01-16T00:04:28.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724439,1705363477041,"fUSD",-249.08654529,0.00022102,2,"2024-01-16T00:04:37.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724440,1705363490609,"fUSD",-65.0330952,0.00022102,2,"2024-01-16T00:04:50.609",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724441,1705363490630,"fUSD",-132.7248148,0.00022102,2,"2024-01-16T00:04:50.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724442,1705363497432,"fUSD",-71.57288523,0.00022102,2,"2024-01-16T00:04:57.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724443,1705363497455,"fUSD",-105.70366006,0.00022102,2,"2024-01-16T00:04:57.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724444,1705363499366,"fUSD",301.14108599,0.00022101,2,"2024-01-16T00:04:59.366",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724445,1705363500206,"fUSD",-176.98345471,0.00022102,2,"2024-01-16T00:05:00.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724446,1705363502728,"fUSD",234.28049609,0.00022101,2,"2024-01-16T00:05:02.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724447,1705363502933,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:02.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724448,1705363503121,"fUSD",150.0,0.00021071,4,"2024-01-16T00:05:03.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724449,1705363503420,"fUSD",150.0,0.00021454,4,"2024-01-16T00:05:03.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724450,1705363503719,"fUSD",150.0,0.00021837,4,"2024-01-16T00:05:03.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724451,1705363506479,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:06.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724452,1705363510278,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:10.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724453,1705363512089,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:12.089",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724454,1705363513871,"fUSD",192.81030687,0.00020688,2,"2024-01-16T00:05:13.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724456,1705363516576,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:16.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724460,1705363517549,"fUSD",150.0,0.00020688,2,"2024-01-16T00:05:17.549",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724461,1705363521630,"fUSD",523.58499754,0.00022101,2,"2024-01-16T00:05:21.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724462,1705363528242,"fUSD",940.55440499,0.00022101,2,"2024-01-16T00:05:28.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724463,1705363529552,"fUSD",473.02074418,0.00022101,2,"2024-01-16T00:05:29.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724464,1705363533316,"fUSD",-136.6521257,0.00022102,2,"2024-01-16T00:05:33.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724465,1705363533336,"fUSD",-18.7678743,0.00022102,2,"2024-01-16T00:05:33.336",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724466,1705363534986,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:34.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724467,1705363535799,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:35.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724468,1705363536335,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:36.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724469,1705363537912,"fUSD",2000.0,0.00021662,2,"2024-01-16T00:05:37.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724470,1705363538114,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:38.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724471,1705363540401,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:40.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724472,1705363541737,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:41.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724473,1705363542301,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:42.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724474,1705363542816,"fUSD",250.0,0.00021918,2,"2024-01-16T00:05:42.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724475,1705363545207,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:45.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724476,1705363545764,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:45.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724477,1705363546577,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:46.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724478,1705363547471,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:47.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724479,1705363549493,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:49.493",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724480,1705363550129,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:50.129",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724481,1705363550819,"fUSD",-150.0,0.00022102,2,"2024-01-16T00:05:50.819",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724482,1705363568210,"fUSD",156.31473598,0.00022004,2,"2024-01-16T00:06:08.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724483,1705363572121,"fUSD",158.73,0.00021663,2,"2024-01-16T00:06:12.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724484,1705363573869,"fUSD",301.14108599,0.00022101,2,"2024-01-16T00:06:13.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724485,1705363583971,"fUSD",10520.01750502,0.00022101,2,"2024-01-16T00:06:23.971",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724486,1705363589470,"fUSD",7149.0,0.000301,90,"2024-01-16T00:06:29.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724487,1705363602247,"fUSD",523.58499754,0.00022101,2,"2024-01-16T00:06:42.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724488,1705363607402,"fUSD",419.33924047,0.00022101,2,"2024-01-16T00:06:47.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724489,1705363610768,"fUSD",940.55440499,0.00022101,2,"2024-01-16T00:06:50.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724490,1705363621769,"fUSD",250.0,0.00022,2,"2024-01-16T00:07:01.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724491,1705363625268,"fUSD",1000.0,0.00021678,2,"2024-01-16T00:07:05.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724492,1705363640465,"fUSD",176.2,0.00022,2,"2024-01-16T00:07:20.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724493,1705363663854,"fUSD",256.71,0.00021999,2,"2024-01-16T00:07:43.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724494,1705363682506,"fUSD",164.39,0.00021697,2,"2024-01-16T00:08:02.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724498,1705363687262,"fUSD",940.55440499,0.00022101,2,"2024-01-16T00:08:07.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724499,1705363742544,"fUSD",904.39,0.00021701,2,"2024-01-16T00:09:02.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724504,1705363800395,"fUSD",169.69,0.00021894,2,"2024-01-16T00:10:00.395",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724505,1705363814014,"fUSD",154.44,0.00021874,2,"2024-01-16T00:10:14.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724506,1705363814253,"fUSD",154.44,0.00021945,2,"2024-01-16T00:10:14.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724507,1705363814481,"fUSD",154.44,0.00022016,2,"2024-01-16T00:10:14.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724508,1705363814716,"fUSD",154.44,0.00022087,2,"2024-01-16T00:10:14.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724522,1705363832043,"fUSD",-843.71710098,0.00022102,2,"2024-01-16T00:10:32.043",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724523,1705363832054,"fUSD",-646.10174978,0.00022102,2,"2024-01-16T00:10:32.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724524,1705363832070,"fUSD",-1831.90104034,0.00022102,2,"2024-01-16T00:10:32.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724525,1705363832080,"fUSD",-538.37296672,0.00022102,2,"2024-01-16T00:10:32.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724526,1705363832124,"fUSD",-461.62703328,0.00022102,2,"2024-01-16T00:10:32.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724527,1705363832135,"fUSD",-486.31205303,0.00022136,2,"2024-01-16T00:10:32.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724528,1705363832145,"fUSD",-157.34,0.0002215,2,"2024-01-16T00:10:32.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724529,1705363832155,"fUSD",-154.44,0.00022159,2,"2024-01-16T00:10:32.155",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724530,1705363832165,"fUSD",-150.0,0.00022211,2,"2024-01-16T00:10:32.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724531,1705363832175,"fUSD",-203.71,0.00022212,2,"2024-01-16T00:10:32.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724532,1705363832185,"fUSD",-150.0,0.0002222,4,"2024-01-16T00:10:32.185",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724533,1705363832194,"fUSD",-154.44,0.0002223,2,"2024-01-16T00:10:32.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724534,1705363832203,"fUSD",-2159.46,0.00022279,2,"2024-01-16T00:10:32.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724535,1705363832213,"fUSD",-499.99,0.00022279,2,"2024-01-16T00:10:32.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724536,1705363832222,"fUSD",-1369.16,0.00022279,2,"2024-01-16T00:10:32.222",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724538,1705363832232,"fUSD",-154.44,0.00022301,2,"2024-01-16T00:10:32.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724540,1705363832242,"fUSD",-203.71,0.00022327,2,"2024-01-16T00:10:32.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724542,1705363832252,"fUSD",-1627.23,0.00022327,2,"2024-01-16T00:10:32.252",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724544,1705363832261,"fUSD",-154.44,0.00022372,2,"2024-01-16T00:10:32.261",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724545,1705363832271,"fUSD",-203.71,0.00022442,2,"2024-01-16T00:10:32.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724546,1705363832280,"fUSD",-154.44,0.00022444,2,"2024-01-16T00:10:32.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724548,1705363832289,"fUSD",-154.44,0.00022515,2,"2024-01-16T00:10:32.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724550,1705363832298,"fUSD",-352.03,0.00022548,2,"2024-01-16T00:10:32.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724552,1705363832308,"fUSD",-203.71,0.00022557,2,"2024-01-16T00:10:32.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724554,1705363832318,"fUSD",-154.44,0.00022586,2,"2024-01-16T00:10:32.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724556,1705363832327,"fUSD",-150.0,0.00022603,4,"2024-01-16T00:10:32.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724558,1705363832336,"fUSD",-154.44,0.00022657,2,"2024-01-16T00:10:32.336",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724560,1705363832348,"fUSD",-2088.5668,0.00022666,2,"2024-01-16T00:10:32.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724563,1705363832358,"fUSD",-203.71,0.00022672,2,"2024-01-16T00:10:32.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724565,1705363832368,"fUSD",-904.39,0.0002268,2,"2024-01-16T00:10:32.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724567,1705363832378,"fUSD",-154.44,0.00022728,2,"2024-01-16T00:10:32.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724569,1705363832387,"fUSD",-587.6711,0.00022732,2,"2024-01-16T00:10:32.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724571,1705363832397,"fUSD",-1747.8624,0.00022732,2,"2024-01-16T00:10:32.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724573,1705363832407,"fUSD",-158.73,0.00022747,2,"2024-01-16T00:10:32.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724575,1705363832418,"fUSD",-725.96,0.00022763,2,"2024-01-16T00:10:32.418",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724577,1705363832428,"fUSD",-725.24,0.00022764,2,"2024-01-16T00:10:32.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724579,1705363832438,"fUSD",-7530.18087525,0.00022765,2,"2024-01-16T00:10:32.438",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724580,1705363832487,"fUSD",-380.49190557,0.00022765,2,"2024-01-16T00:10:32.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724581,1705363832498,"fUSD",-450.0,0.00022765,2,"2024-01-16T00:10:32.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724584,1705363837964,"fUSD",-1558.81135487,0.00022765,2,"2024-01-16T00:10:37.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724585,1705363837976,"fUSD",-970.30246952,0.00022765,2,"2024-01-16T00:10:37.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724586,1705363837997,"fUSD",-1486.027098,0.00022765,2,"2024-01-16T00:10:37.997",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724587,1705363838013,"fUSD",-755.1356472,0.00022765,2,"2024-01-16T00:10:38.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724588,1705363838026,"fUSD",-162.35947492,0.00022765,2,"2024-01-16T00:10:38.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724589,1705363838037,"fUSD",-3205.32742766,0.00022766,2,"2024-01-16T00:10:38.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724590,1705363838047,"fUSD",-11966.06111287,0.00022766,2,"2024-01-16T00:10:38.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724591,1705363838071,"fUSD",-14959.59315688,0.00022766,2,"2024-01-16T00:10:38.071",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724592,1705363838081,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:10:38.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724593,1705363838092,"fUSD",-222.13842387,0.00022768,4,"2024-01-16T00:10:38.092",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724594,1705363838102,"fUSD",-21814.0,0.0002277,2,"2024-01-16T00:10:38.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724595,1705363838113,"fUSD",-203.71,0.00022787,2,"2024-01-16T00:10:38.113",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724596,1705363838123,"fUSD",-726.5,0.00022788,2,"2024-01-16T00:10:38.123",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724597,1705363838133,"fUSD",-168.74233355,0.00022799,2,"2024-01-16T00:10:38.133",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724598,1705363838143,"fUSD",-154.44,0.000228,2,"2024-01-16T00:10:38.143",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724599,1705363838153,"fUSD",-356.4008579,0.00022819,2,"2024-01-16T00:10:38.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724600,1705363838163,"fUSD",-168.74233352,0.00022824,2,"2024-01-16T00:10:38.163",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724601,1705363838173,"fUSD",-348.169059,0.0002283,2,"2024-01-16T00:10:38.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724602,1705363838183,"fUSD",-158.36302786,0.0002283,2,"2024-01-16T00:10:38.183",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724603,1705363838194,"fUSD",-4256.57228959,0.0002283,2,"2024-01-16T00:10:38.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724604,1705363838204,"fUSD",-337.11641758,0.0002283,2,"2024-01-16T00:10:38.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724605,1705363838213,"fUSD",-541.98350192,0.0002283,2,"2024-01-16T00:10:38.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724606,1705363838223,"fUSD",-475.8793718,0.0002283,2,"2024-01-16T00:10:38.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724607,1705363838236,"fUSD",-917.65222171,0.0002283,2,"2024-01-16T00:10:38.236",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724608,1705363838246,"fUSD",-157.15051088,0.0002283,2,"2024-01-16T00:10:38.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724609,1705363838255,"fUSD",-1040.28791122,0.0002283,2,"2024-01-16T00:10:38.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724611,1705363838266,"fUSD",-168.71243974,0.0002283,2,"2024-01-16T00:10:38.266",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724613,1705363838276,"fUSD",-313.31309106,0.0002283,2,"2024-01-16T00:10:38.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724615,1705363838286,"fUSD",-229.92784566,0.0002283,2,"2024-01-16T00:10:38.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724617,1705363838295,"fUSD",-191.17367294,0.0002283,2,"2024-01-16T00:10:38.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724618,1705363838305,"fUSD",-206.19924753,0.0002283,2,"2024-01-16T00:10:38.305",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724619,1705363838315,"fUSD",-300.0,0.0002283,2,"2024-01-16T00:10:38.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724620,1705363838325,"fUSD",-204.07310533,0.0002283,2,"2024-01-16T00:10:38.325",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724621,1705363838335,"fUSD",-827.48898126,0.0002283,2,"2024-01-16T00:10:38.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724622,1705363838344,"fUSD",-462.25867978,0.0002283,2,"2024-01-16T00:10:38.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724623,1705363838355,"fUSD",-429.20980411,0.0002283,2,"2024-01-16T00:10:38.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724624,1705363838368,"fUSD",-19091.64966794,0.00022831,2,"2024-01-16T00:10:38.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724626,1705363838380,"fUSD",-536.80126056,0.00022831,4,"2024-01-16T00:10:38.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724628,1705363838391,"fUSD",-282.64689268,0.00022831,2,"2024-01-16T00:10:38.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724631,1705363838402,"fUSD",-6686.04632629,0.00022832,2,"2024-01-16T00:10:38.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724634,1705363838425,"fUSD",-364.13822102,0.00022832,2,"2024-01-16T00:10:38.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724657,1705363838649,"fUSD",-691.20961858,0.00022832,2,"2024-01-16T00:10:38.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724658,1705363838702,"fUSD",-21343.4211636,0.00022832,2,"2024-01-16T00:10:38.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724659,1705363838715,"fUSD",-2686.55677005,0.00022832,2,"2024-01-16T00:10:38.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724660,1705363838728,"fUSD",-42814.17883046,0.00022832,2,"2024-01-16T00:10:38.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724662,1705363838738,"fUSD",-168.74233352,0.0002285,2,"2024-01-16T00:10:38.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724664,1705363838748,"fUSD",-154.44,0.00022871,2,"2024-01-16T00:10:38.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724666,1705363838758,"fUSD",-168.74233352,0.00022875,2,"2024-01-16T00:10:38.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724668,1705363838768,"fUSD",-820.72,0.00022898,2,"2024-01-16T00:10:38.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724670,1705363838777,"fUSD",-1144.33,0.00022898,2,"2024-01-16T00:10:38.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724672,1705363838788,"fUSD",-983.4,0.00022899,2,"2024-01-16T00:10:38.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724674,1705363838798,"fUSD",-4032.87,0.00022899,2,"2024-01-16T00:10:38.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724676,1705363838808,"fUSD",-809.71,0.00022899,2,"2024-01-16T00:10:38.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724679,1705363838818,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724681,1705363838828,"fUSD",-1879.84,0.00022899,2,"2024-01-16T00:10:38.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724683,1705363838838,"fUSD",-4858.68,0.00022899,2,"2024-01-16T00:10:38.838",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724685,1705363838848,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724687,1705363838859,"fUSD",-2592.7,0.00022899,2,"2024-01-16T00:10:38.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724689,1705363838868,"fUSD",-400.48710631,0.00022899,2,"2024-01-16T00:10:38.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724691,1705363838878,"fUSD",-664.11,0.00022899,2,"2024-01-16T00:10:38.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724693,1705363838888,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724695,1705363838897,"fUSD",-305.13956104,0.00022899,2,"2024-01-16T00:10:38.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724698,1705363838907,"fUSD",-944.79,0.00022899,2,"2024-01-16T00:10:38.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724700,1705363838917,"fUSD",-1647.95,0.00022899,2,"2024-01-16T00:10:38.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724702,1705363838927,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724704,1705363838937,"fUSD",-847.37,0.00022899,2,"2024-01-16T00:10:38.937",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724706,1705363838948,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.948",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724708,1705363838958,"fUSD",-2308.92,0.00022899,2,"2024-01-16T00:10:38.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724710,1705363838968,"fUSD",-683.77,0.00022899,2,"2024-01-16T00:10:38.968",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724712,1705363838979,"fUSD",-5580.4,0.00022899,2,"2024-01-16T00:10:38.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724714,1705363838988,"fUSD",-239.25132296,0.00022899,2,"2024-01-16T00:10:38.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724716,1705363838998,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:38.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724718,1705363839008,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724720,1705363839019,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724723,1705363839034,"fUSD",-10599.85,0.00022899,2,"2024-01-16T00:10:39.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724725,1705363839051,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724727,1705363839068,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.068",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724786,1705363839615,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.615",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724788,1705363839625,"fUSD",-671.22,0.00022899,2,"2024-01-16T00:10:39.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724791,1705363839635,"fUSD",-2643.06,0.00022899,2,"2024-01-16T00:10:39.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724793,1705363839644,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.644",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724795,1705363839654,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.654",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724797,1705363839663,"fUSD",-740.95,0.00022899,2,"2024-01-16T00:10:39.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724799,1705363839673,"fUSD",-4647.0,0.00022899,2,"2024-01-16T00:10:39.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724801,1705363839684,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724803,1705363839694,"fUSD",-1401.87,0.00022899,2,"2024-01-16T00:10:39.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724805,1705363839704,"fUSD",-10107.22,0.00022899,2,"2024-01-16T00:10:39.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724807,1705363839714,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724809,1705363839723,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.723",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724811,1705363839732,"fUSD",-4411.8,0.00022899,2,"2024-01-16T00:10:39.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724813,1705363839742,"fUSD",-859.75,0.00022899,2,"2024-01-16T00:10:39.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724815,1705363839751,"fUSD",-591.67,0.00022899,2,"2024-01-16T00:10:39.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724817,1705363839760,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724818,1705363839770,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724821,1705363839779,"fUSD",-831.99,0.00022899,2,"2024-01-16T00:10:39.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724822,1705363839789,"fUSD",-1332.9,0.00022899,2,"2024-01-16T00:10:39.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724825,1705363839800,"fUSD",-348.22,0.00022899,2,"2024-01-16T00:10:39.800",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724827,1705363839809,"fUSD",-1940.63,0.00022899,2,"2024-01-16T00:10:39.809",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724829,1705363839818,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724831,1705363839827,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724833,1705363839836,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.836",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724835,1705363839845,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.845",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724837,1705363839854,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724839,1705363839866,"fUSD",-200.20305353,0.00022899,2,"2024-01-16T00:10:39.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724842,1705363839886,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724844,1705363839900,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724846,1705363839909,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724849,1705363839920,"fUSD",-664.9,0.00022899,2,"2024-01-16T00:10:39.920",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724851,1705363839930,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724853,1705363839940,"fUSD",-554.25,0.00022899,2,"2024-01-16T00:10:39.940",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724855,1705363839950,"fUSD",-1575.39,0.00022899,2,"2024-01-16T00:10:39.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724857,1705363839961,"fUSD",-2103.86,0.00022899,2,"2024-01-16T00:10:39.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724859,1705363839970,"fUSD",-955.6,0.00022899,2,"2024-01-16T00:10:39.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724861,1705363839981,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:39.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724863,1705363839990,"fUSD",-767.18,0.00022899,2,"2024-01-16T00:10:39.990",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724865,1705363840000,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724867,1705363840010,"fUSD",-583.02050934,0.00022899,2,"2024-01-16T00:10:40.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724870,1705363840020,"fUSD",-7540.3,0.00022899,2,"2024-01-16T00:10:40.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724872,1705363840030,"fUSD",-934.85,0.00022899,2,"2024-01-16T00:10:40.030",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724874,1705363840040,"fUSD",-761.71,0.00022899,2,"2024-01-16T00:10:40.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724876,1705363840050,"fUSD",-1394.58,0.00022899,2,"2024-01-16T00:10:40.050",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724878,1705363840060,"fUSD",-1051.78,0.00022899,2,"2024-01-16T00:10:40.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724880,1705363840070,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724882,1705363840080,"fUSD",-4275.1,0.00022899,2,"2024-01-16T00:10:40.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724884,1705363840090,"fUSD",-1594.55,0.00022899,2,"2024-01-16T00:10:40.090",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724886,1705363840100,"fUSD",-851.1,0.00022899,2,"2024-01-16T00:10:40.100",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724888,1705363840110,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.110",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724890,1705363840120,"fUSD",-945.25,0.00022899,2,"2024-01-16T00:10:40.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724893,1705363840130,"fUSD",-278.40034458,0.00022899,2,"2024-01-16T00:10:40.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724895,1705363840140,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724897,1705363840151,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724899,1705363840161,"fUSD",-510.29,0.00022899,2,"2024-01-16T00:10:40.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724901,1705363840171,"fUSD",-620.91522628,0.00022899,2,"2024-01-16T00:10:40.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724903,1705363840180,"fUSD",-2281.06,0.00022899,2,"2024-01-16T00:10:40.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724905,1705363840190,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724907,1705363840200,"fUSD",-19287.25,0.00022899,2,"2024-01-16T00:10:40.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724909,1705363840210,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724911,1705363840220,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724913,1705363840230,"fUSD",-1508.06,0.00022899,2,"2024-01-16T00:10:40.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724915,1705363840240,"fUSD",-1141.56,0.00022899,2,"2024-01-16T00:10:40.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724918,1705363840249,"fUSD",-509.93027896,0.00022899,2,"2024-01-16T00:10:40.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724920,1705363840260,"fUSD",-1228.99,0.00022899,2,"2024-01-16T00:10:40.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724922,1705363840269,"fUSD",-913.91,0.00022899,2,"2024-01-16T00:10:40.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724925,1705363840279,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724927,1705363840289,"fUSD",-716.5,0.00022899,2,"2024-01-16T00:10:40.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724929,1705363840298,"fUSD",-1394.02,0.00022899,2,"2024-01-16T00:10:40.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724931,1705363840308,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724933,1705363840317,"fUSD",-1464.45,0.00022899,2,"2024-01-16T00:10:40.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724935,1705363840327,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724937,1705363840337,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724939,1705363840346,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.346",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724941,1705363840355,"fUSD",-554.2499309,0.00022899,2,"2024-01-16T00:10:40.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724943,1705363840367,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724946,1705363840377,"fUSD",-2357.09,0.00022899,2,"2024-01-16T00:10:40.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724950,1705363840387,"fUSD",-677.44,0.00022899,2,"2024-01-16T00:10:40.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724952,1705363840396,"fUSD",-4061.73,0.00022899,2,"2024-01-16T00:10:40.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724954,1705363840406,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724956,1705363840416,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724959,1705363840425,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724961,1705363840435,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724963,1705363840444,"fUSD",-868.08,0.00022899,2,"2024-01-16T00:10:40.444",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724965,1705363840454,"fUSD",-166.81160358,0.00022899,2,"2024-01-16T00:10:40.454",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724967,1705363840463,"fUSD",-1660.13,0.00022899,2,"2024-01-16T00:10:40.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724969,1705363840473,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724971,1705363840482,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724973,1705363840492,"fUSD",-7705.25,0.00022899,2,"2024-01-16T00:10:40.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724975,1705363840501,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724977,1705363840511,"fUSD",-700.88,0.00022899,2,"2024-01-16T00:10:40.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724979,1705363840522,"fUSD",-805.36,0.00022899,2,"2024-01-16T00:10:40.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724980,1705363840532,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724981,1705363840544,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724982,1705363840553,"fUSD",-652.89,0.00022899,2,"2024-01-16T00:10:40.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724983,1705363840563,"fUSD",-582.55,0.00022899,2,"2024-01-16T00:10:40.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724984,1705363840573,"fUSD",-1833.27,0.00022899,2,"2024-01-16T00:10:40.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724985,1705363840583,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724986,1705363840593,"fUSD",-910.46,0.00022899,2,"2024-01-16T00:10:40.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724989,1705363840603,"fUSD",-1841.29,0.00022899,2,"2024-01-16T00:10:40.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724991,1705363840614,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.614",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724993,1705363840623,"fUSD",-2182.7,0.00022899,2,"2024-01-16T00:10:40.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724995,1705363840632,"fUSD",-2039.15,0.00022899,2,"2024-01-16T00:10:40.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724997,1705363840643,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.643",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311724999,1705363840652,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725001,1705363840662,"fUSD",-1776.93,0.00022899,2,"2024-01-16T00:10:40.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725003,1705363840672,"fUSD",-855.35,0.00022899,2,"2024-01-16T00:10:40.672",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725005,1705363840681,"fUSD",-534.09002174,0.00022899,2,"2024-01-16T00:10:40.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725007,1705363840691,"fUSD",-502.37027402,0.00022899,2,"2024-01-16T00:10:40.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725009,1705363840700,"fUSD",-519.13,0.00022899,2,"2024-01-16T00:10:40.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725011,1705363840710,"fUSD",-1911.1,0.00022899,2,"2024-01-16T00:10:40.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725013,1705363840720,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725015,1705363840729,"fUSD",-1222.32,0.00022899,2,"2024-01-16T00:10:40.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725017,1705363840739,"fUSD",-4164.65294781,0.00022899,2,"2024-01-16T00:10:40.739",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725020,1705363840748,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725022,1705363840757,"fUSD",-1308.51,0.00022899,2,"2024-01-16T00:10:40.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725024,1705363840766,"fUSD",-1791.33,0.00022899,2,"2024-01-16T00:10:40.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725026,1705363840776,"fUSD",-1655.57,0.00022899,2,"2024-01-16T00:10:40.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725028,1705363840785,"fUSD",-500.61981893,0.00022899,2,"2024-01-16T00:10:40.785",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725030,1705363840794,"fUSD",-636.81,0.00022899,2,"2024-01-16T00:10:40.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725032,1705363840803,"fUSD",-1693.02,0.00022899,2,"2024-01-16T00:10:40.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725034,1705363840813,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725036,1705363840822,"fUSD",-1814.24,0.00022899,2,"2024-01-16T00:10:40.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725038,1705363840832,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725040,1705363840841,"fUSD",-1384.18,0.00022899,2,"2024-01-16T00:10:40.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725042,1705363840850,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.850",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725044,1705363840860,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.860",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725046,1705363840869,"fUSD",-1371.67,0.00022899,2,"2024-01-16T00:10:40.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725048,1705363840879,"fUSD",-3827.6,0.00022899,2,"2024-01-16T00:10:40.879",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725050,1705363840888,"fUSD",-501.7043649,0.00022899,2,"2024-01-16T00:10:40.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725052,1705363840897,"fUSD",-516.79,0.00022899,2,"2024-01-16T00:10:40.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725054,1705363840907,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725056,1705363840916,"fUSD",-2058.88,0.00022899,2,"2024-01-16T00:10:40.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725058,1705363840926,"fUSD",-4554.81,0.00022899,2,"2024-01-16T00:10:40.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725060,1705363840935,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725062,1705363840944,"fUSD",-5101.06,0.00022899,2,"2024-01-16T00:10:40.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725064,1705363840955,"fUSD",-6380.53,0.00022899,2,"2024-01-16T00:10:40.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725067,1705363840965,"fUSD",-1012.86,0.00022899,2,"2024-01-16T00:10:40.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725069,1705363840974,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.974",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725071,1705363840983,"fUSD",-3145.83,0.00022899,2,"2024-01-16T00:10:40.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725073,1705363840993,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:40.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725075,1705363841002,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725077,1705363841013,"fUSD",-221.81245113,0.00022899,2,"2024-01-16T00:10:41.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725079,1705363841022,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.022",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725081,1705363841032,"fUSD",-2653.31,0.00022899,2,"2024-01-16T00:10:41.032",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725083,1705363841041,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725085,1705363841051,"fUSD",-6055.93,0.00022899,2,"2024-01-16T00:10:41.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725087,1705363841060,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725089,1705363841069,"fUSD",-599.33,0.00022899,2,"2024-01-16T00:10:41.069",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725091,1705363841079,"fUSD",-679.67,0.00022899,2,"2024-01-16T00:10:41.079",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725093,1705363841091,"fUSD",-608.08,0.00022899,2,"2024-01-16T00:10:41.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725095,1705363841101,"fUSD",-1260.36,0.00022899,2,"2024-01-16T00:10:41.101",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725097,1705363841111,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725099,1705363841120,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725102,1705363841130,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725104,1705363841140,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725106,1705363841150,"fUSD",-615.9,0.00022899,2,"2024-01-16T00:10:41.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725108,1705363841159,"fUSD",-2950.25,0.00022899,2,"2024-01-16T00:10:41.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725110,1705363841169,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.169",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725112,1705363841178,"fUSD",-1027.23,0.00022899,2,"2024-01-16T00:10:41.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725114,1705363841187,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:10:41.187",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725116,1705363841197,"fUSD",-509.93027896,0.000229,2,"2024-01-16T00:10:41.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725118,1705363841206,"fUSD",-4164.65294781,0.000229,2,"2024-01-16T00:10:41.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725120,1705363841216,"fUSD",-7500.0,0.000229,2,"2024-01-16T00:10:41.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725122,1705363841226,"fUSD",-233017.37664548,0.000229,2,"2024-01-16T00:10:41.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725124,1705363841235,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.235",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725126,1705363841244,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.244",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725128,1705363841254,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.254",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725130,1705363841265,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725132,1705363841275,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725134,1705363841285,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725136,1705363841296,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725138,1705363841307,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725140,1705363841318,"fUSD",-303.52119859,0.000229,2,"2024-01-16T00:10:41.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725142,1705363841329,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725144,1705363841339,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725146,1705363841350,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.350",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725148,1705363841363,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725151,1705363841374,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725153,1705363841383,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.383",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725155,1705363841393,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.393",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725157,1705363841404,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.404",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725159,1705363841413,"fUSD",-280.20182932,0.000229,2,"2024-01-16T00:10:41.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725161,1705363841423,"fUSD",-509.93027896,0.000229,2,"2024-01-16T00:10:41.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725163,1705363841432,"fUSD",-4164.65294781,0.000229,2,"2024-01-16T00:10:41.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725165,1705363841442,"fUSD",-168.74233352,0.000229,2,"2024-01-16T00:10:41.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725167,1705363841451,"fUSD",-203.71,0.00022902,2,"2024-01-16T00:10:41.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725169,1705363841461,"fUSD",-154.44,0.00022942,2,"2024-01-16T00:10:41.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725171,1705363841470,"fUSD",-157.34,0.00022983,2,"2024-01-16T00:10:41.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725173,1705363841479,"fUSD",-721.34,0.00022985,2,"2024-01-16T00:10:41.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725175,1705363841489,"fUSD",-189.7301635,0.00022986,4,"2024-01-16T00:10:41.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725177,1705363841498,"fUSD",-223.79783694,0.00022986,4,"2024-01-16T00:10:41.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725179,1705363841508,"fUSD",-150.0,0.00022986,4,"2024-01-16T00:10:41.508",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725181,1705363841518,"fUSD",-4238.05252954,0.00022996,2,"2024-01-16T00:10:41.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725183,1705363841527,"fUSD",-576.53,0.00022997,2,"2024-01-16T00:10:41.527",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725185,1705363841536,"fUSD",-1064.53,0.00022997,2,"2024-01-16T00:10:41.536",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725187,1705363841546,"fUSD",-708.59,0.00022997,2,"2024-01-16T00:10:41.546",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725189,1705363841556,"fUSD",-4514.16,0.00022997,2,"2024-01-16T00:10:41.556",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725191,1705363841565,"fUSD",-1471.12,0.00022997,2,"2024-01-16T00:10:41.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725193,1705363841575,"fUSD",-1464.77,0.00022997,2,"2024-01-16T00:10:41.575",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725195,1705363841584,"fUSD",-3400.22,0.00022997,2,"2024-01-16T00:10:41.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725197,1705363841593,"fUSD",-839.69,0.00022997,2,"2024-01-16T00:10:41.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725199,1705363841603,"fUSD",-156.09375,0.00022997,2,"2024-01-16T00:10:41.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725201,1705363841616,"fUSD",-1961.71,0.00022997,2,"2024-01-16T00:10:41.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725203,1705363841626,"fUSD",-500.0,0.00022997,2,"2024-01-16T00:10:41.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725206,1705363841636,"fUSD",-4336.13,0.00022997,2,"2024-01-16T00:10:41.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725208,1705363841645,"fUSD",-7808.34,0.00022997,2,"2024-01-16T00:10:41.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725210,1705363841655,"fUSD",-1378.39,0.00022997,2,"2024-01-16T00:10:41.655",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725212,1705363841664,"fUSD",-3658.88,0.00022997,2,"2024-01-16T00:10:41.664",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725214,1705363841674,"fUSD",-2508.42,0.00022997,2,"2024-01-16T00:10:41.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725216,1705363841683,"fUSD",-2494.28,0.00022997,2,"2024-01-16T00:10:41.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725218,1705363841693,"fUSD",-1222.9,0.00022997,2,"2024-01-16T00:10:41.693",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725220,1705363841702,"fUSD",-5054.4,0.00022997,2,"2024-01-16T00:10:41.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725222,1705363841712,"fUSD",-923.75,0.00022997,2,"2024-01-16T00:10:41.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725224,1705363841722,"fUSD",-3332.92,0.00022997,2,"2024-01-16T00:10:41.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725226,1705363841732,"fUSD",-3729.15,0.00022997,2,"2024-01-16T00:10:41.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725228,1705363841741,"fUSD",-2182.25,0.00022997,2,"2024-01-16T00:10:41.741",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725230,1705363841752,"fUSD",-1048.67339224,0.00022998,2,"2024-01-16T00:10:41.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725232,1705363841761,"fUSD",-155.0,0.00022998,2,"2024-01-16T00:10:41.761",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725235,1705363841771,"fUSD",-33348.62482319,0.00022998,2,"2024-01-16T00:10:41.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725237,1705363841781,"fUSD",-155.0,0.00022998,2,"2024-01-16T00:10:41.781",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725239,1705363841790,"fUSD",-237.16866319,0.00022998,2,"2024-01-16T00:10:41.790",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725241,1705363841799,"fUSD",-155.0,0.00022998,2,"2024-01-16T00:10:41.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725243,1705363841809,"fUSD",-3564.50272373,0.00022998,2,"2024-01-16T00:10:41.809",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725245,1705363841818,"fUSD",-155.14404396,0.00022998,2,"2024-01-16T00:10:41.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725247,1705363841828,"fUSD",-4555.69757897,0.00022998,2,"2024-01-16T00:10:41.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725249,1705363841837,"fUSD",-725.48,0.00022998,2,"2024-01-16T00:10:41.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725251,1705363841847,"fUSD",-1556850.65686675,0.00022999,2,"2024-01-16T00:10:41.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725253,1705363841856,"fUSD",-2304.07734728,0.00022999,2,"2024-01-16T00:10:41.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725255,1705363841869,"fUSD",-155.0,0.00022999,2,"2024-01-16T00:10:41.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725257,1705363841878,"fUSD",-5324.81729011,0.00022999,2,"2024-01-16T00:10:41.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725259,1705363841888,"fUSD",-153.0,0.00022999,2,"2024-01-16T00:10:41.888",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725261,1705363841897,"fUSD",-7783759.42686962,0.00023,2,"2024-01-16T00:10:41.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725264,1705363842657,"fUSD",-951.26132272,0.00023,2,"2024-01-16T00:10:42.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725265,1705363842669,"fUSD",-455.23866117,0.00023,2,"2024-01-16T00:10:42.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725266,1705363842681,"fUSD",-350.26905264,0.00023,2,"2024-01-16T00:10:42.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725267,1705363842692,"fUSD",-415.51208132,0.00023,2,"2024-01-16T00:10:42.692",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725268,1705363842703,"fUSD",-2065.26775631,0.00023,2,"2024-01-16T00:10:42.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725269,1705363842716,"fUSD",-33524.39012424,0.00023,2,"2024-01-16T00:10:42.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725270,1705363842729,"fUSD",-550.13251355,0.00023,2,"2024-01-16T00:10:42.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725272,1705363842765,"fUSD",-698.685,0.00023,2,"2024-01-16T00:10:42.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725274,1705363842776,"fUSD",-1083.24875629,0.00023,2,"2024-01-16T00:10:42.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725301,1705363843428,"fUSD",-743.0,0.00023,2,"2024-01-16T00:10:43.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725302,1705363843468,"fUSD",-361.91177364,0.00022899,2,"2024-01-16T00:10:43.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725303,1705363843477,"fUSD",-220.89886435,0.00023,2,"2024-01-16T00:10:43.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725304,1705363843488,"fUSD",-777.9999999,0.00023,2,"2024-01-16T00:10:43.488",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725305,1705363843513,"fUSD",-281.14335274,0.00023,2,"2024-01-16T00:10:43.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725306,1705363843525,"fUSD",-1705.33128564,0.00023,2,"2024-01-16T00:10:43.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725307,1705363844225,"fUSD",-1229.53830845,0.00023,2,"2024-01-16T00:10:44.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725308,1705363844363,"fUSD",-45739.4724754,0.00023,2,"2024-01-16T00:10:44.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725309,1705363844377,"fUSD",-350.36542167,0.00023,2,"2024-01-16T00:10:44.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725310,1705363845228,"fUSD",-158864.46435083,0.00023,2,"2024-01-16T00:10:45.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725311,1705363845238,"fUSD",-87228.43944361,0.00023,2,"2024-01-16T00:10:45.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725312,1705363845283,"fUSD",-3967.69956245,0.00023,2,"2024-01-16T00:10:45.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725313,1705363845296,"fUSD",-344.40938537,0.00023,2,"2024-01-16T00:10:45.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725314,1705363845442,"fUSD",-367.56595263,0.00023,2,"2024-01-16T00:10:45.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725315,1705363845455,"fUSD",-524.84263645,0.00023,2,"2024-01-16T00:10:45.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725316,1705363845467,"fUSD",-386.0354453,0.00023,2,"2024-01-16T00:10:45.467",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725355,1705363846618,"fUSD",-347.61572832,0.00022899,2,"2024-01-16T00:10:46.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725357,1705363846631,"fUSD",-280.21103288,0.00022899,2,"2024-01-16T00:10:46.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725365,1705363846694,"fUSD",-496.2932388,0.00022899,2,"2024-01-16T00:10:46.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725366,1705363846704,"fUSD",-1229.85243565,0.00023,2,"2024-01-16T00:10:46.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725367,1705363846715,"fUSD",-587.75430259,0.00023,2,"2024-01-16T00:10:46.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725368,1705363846726,"fUSD",-736.48501665,0.00023,2,"2024-01-16T00:10:46.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725369,1705363846737,"fUSD",-1297.13033065,0.00023,2,"2024-01-16T00:10:46.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725370,1705363846749,"fUSD",-4639.4,0.00023,2,"2024-01-16T00:10:46.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725371,1705363846817,"fUSD",-1180.35140789,0.00023,2,"2024-01-16T00:10:46.817",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725372,1705363846829,"fUSD",-283.7162531,0.00023,2,"2024-01-16T00:10:46.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725373,1705363846841,"fUSD",-280.84097529,0.00023,2,"2024-01-16T00:10:46.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725374,1705363902265,"fUSD",544.81,0.00020269,2,"2024-01-16T00:11:42.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725375,1705363916374,"fUSD",419.33476208,0.0002198,2,"2024-01-16T00:11:56.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725405,1705363975310,"fUSD",2000.0,0.00022003,2,"2024-01-16T00:12:55.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725408,1705363997462,"fUSD",250.0,0.00021983,2,"2024-01-16T00:13:17.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725412,1705364059464,"fUSD",155.9,0.00021985,2,"2024-01-16T00:14:19.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725413,1705364073717,"fUSD",204.0,0.00022085,2,"2024-01-16T00:14:33.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725417,1705364087966,"fUSD",200.0,0.00021874,2,"2024-01-16T00:14:47.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725421,1705364197711,"fUSD",1852.8340926,0.00021874,2,"2024-01-16T00:16:37.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725422,1705364202583,"fUSD",806.86,0.00021845,2,"2024-01-16T00:16:42.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725423,1705364207289,"fUSD",155.0,0.00021874,2,"2024-01-16T00:16:47.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725424,1705364212164,"fUSD",595.47775828,0.00021874,2,"2024-01-16T00:16:52.164",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725425,1705364227287,"fUSD",155.0,0.00021845,2,"2024-01-16T00:17:07.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725426,1705364250897,"fUSD",152.67,0.00021992,2,"2024-01-16T00:17:30.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725427,1705364251102,"fUSD",152.67,0.0002208,2,"2024-01-16T00:17:31.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725428,1705364251842,"fUSD",176.2,0.00021997,2,"2024-01-16T00:17:31.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725433,1705364349053,"fUSD",531.24,0.00019806,2,"2024-01-16T00:19:09.053",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725434,1705364349274,"fUSD",531.24,0.00022069,2,"2024-01-16T00:19:09.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725435,1705364362455,"fUSD",157.85,0.00021941,2,"2024-01-16T00:19:22.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725444,1705364422650,"fUSD",428.28245121,0.00021656,2,"2024-01-16T00:20:22.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725445,1705364462279,"fUSD",2000.0,0.00021716,2,"2024-01-16T00:21:02.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725454,1705364546460,"fUSD",250.0,0.00021918,2,"2024-01-16T00:22:26.460",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725455,1705364563642,"fUSD",840.0,0.00021689,2,"2024-01-16T00:22:43.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725456,1705364622819,"fUSD",164.41,0.00021689,2,"2024-01-16T00:23:42.819",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725457,1705364661477,"fUSD",773.05,0.00021686,2,"2024-01-16T00:24:21.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725462,1705364726152,"fUSD",-400.0,0.00022111,2,"2024-01-16T00:25:26.152",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725463,1705364735381,"fUSD",152.67,0.00021899,2,"2024-01-16T00:25:35.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725464,1705364735802,"fUSD",152.67,0.00022003,2,"2024-01-16T00:25:35.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725465,1705364797481,"fUSD",157.25,0.00021929,2,"2024-01-16T00:26:37.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725470,1705364828566,"fUSD",196.26,0.0002171,2,"2024-01-16T00:27:08.566",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725474,1705364863259,"fUSD",176.2,0.00021898,2,"2024-01-16T00:27:43.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725479,1705364876731,"fUSD",491.1,0.00019788,2,"2024-01-16T00:27:56.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725480,1705364877159,"fUSD",491.1,0.00022052,2,"2024-01-16T00:27:57.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725481,1705364907303,"fUSD",214.6075638,0.00020516,5,"2024-01-16T00:28:27.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725482,1705364951368,"fUSD",240.54,0.000217,2,"2024-01-16T00:29:11.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725487,1705364976863,"fUSD",155.41046091,0.00021591,2,"2024-01-16T00:29:36.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725488,1705364989453,"fUSD",328.0,0.00021651,2,"2024-01-16T00:29:49.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725490,1705365002837,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:02.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725491,1705365003026,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:03.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725492,1705365003216,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:03.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725493,1705365003447,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:03.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725494,1705365004568,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:04.568",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725495,1705365004728,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:04.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725496,1705365008013,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:08.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725497,1705365008488,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:08.488",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725498,1705365008907,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:08.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725499,1705365009145,"fUSD",150.0,0.000217,2,"2024-01-16T00:30:09.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725500,1705365009364,"fUSD",261.11940098,0.000217,2,"2024-01-16T00:30:09.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725501,1705365012312,"fUSD",194.81,0.00021641,10,"2024-01-16T00:30:12.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725502,1705365013059,"fUSD",250.0,0.00021918,2,"2024-01-16T00:30:13.059",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725524,1705365032583,"fUSD",-152.67,0.00022107,2,"2024-01-16T00:30:32.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725527,1705365032593,"fUSD",-723.04034847,0.00022112,2,"2024-01-16T00:30:32.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725534,1705365032626,"fUSD",-939.02969699,0.00022112,2,"2024-01-16T00:30:32.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725537,1705365032637,"fUSD",-565.73454976,0.00022112,2,"2024-01-16T00:30:32.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725542,1705365032649,"fUSD",-250.0,0.00022112,2,"2024-01-16T00:30:32.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725545,1705365032661,"fUSD",-427.57298878,0.00022112,2,"2024-01-16T00:30:32.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725554,1705365032705,"fUSD",-783.78704333,0.00022112,2,"2024-01-16T00:30:32.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725557,1705365032717,"fUSD",-1751.32313807,0.00022112,2,"2024-01-16T00:30:32.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725560,1705365032726,"fUSD",-2693.0258422,0.00022113,2,"2024-01-16T00:30:32.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725563,1705365032735,"fUSD",-155.9,0.00022114,2,"2024-01-16T00:30:32.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725565,1705365032745,"fUSD",-204.0,0.00022192,2,"2024-01-16T00:30:32.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725568,1705365032754,"fUSD",-152.67,0.00022211,2,"2024-01-16T00:30:32.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725571,1705365032763,"fUSD",-155.9,0.00022244,2,"2024-01-16T00:30:32.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725574,1705365032772,"fUSD",-155.9,0.00022373,2,"2024-01-16T00:30:32.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725577,1705365032782,"fUSD",-150.0,0.00022374,2,"2024-01-16T00:30:32.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725580,1705365032793,"fUSD",-2304.12008912,0.00022375,2,"2024-01-16T00:30:32.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725583,1705365032805,"fUSD",-3876.87991088,0.00022375,2,"2024-01-16T00:30:32.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725586,1705365032815,"fUSD",-200.0,0.000224,8,"2024-01-16T00:30:32.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725589,1705365032824,"fUSD",-4926.24,0.000224,2,"2024-01-16T00:30:32.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725592,1705365032834,"fUSD",-685.71,0.00022432,2,"2024-01-16T00:30:32.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725594,1705365032843,"fUSD",-202.33,0.00022432,2,"2024-01-16T00:30:32.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725596,1705365032853,"fUSD",-1154.62,0.00022433,2,"2024-01-16T00:30:32.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725598,1705365032863,"fUSD",-499.99,0.00022433,2,"2024-01-16T00:30:32.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725600,1705365032872,"fUSD",-351.72,0.00022446,2,"2024-01-16T00:30:32.872",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725602,1705365032882,"fUSD",-500.0,0.000225,8,"2024-01-16T00:30:32.882",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725603,1705365032893,"fUSD",-155.9,0.00022502,2,"2024-01-16T00:30:32.893",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725605,1705365032903,"fUSD",-800.0,0.000226,8,"2024-01-16T00:30:32.903",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725607,1705365032913,"fUSD",-155.9,0.00022631,2,"2024-01-16T00:30:32.913",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725609,1705365032922,"fUSD",-1000.0,0.00022663,2,"2024-01-16T00:30:32.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725611,1705365032934,"fUSD",-25867.0299,0.00022664,2,"2024-01-16T00:30:32.934",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725613,1705365032943,"fUSD",-773.05,0.00022664,2,"2024-01-16T00:30:32.943",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725616,1705365032953,"fUSD",-658.66970858,0.00022667,2,"2024-01-16T00:30:32.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725618,1705365032964,"fUSD",-59962.4369,0.00022699,2,"2024-01-16T00:30:32.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725619,1705365032973,"fUSD",-165.97418147,0.00022699,2,"2024-01-16T00:30:32.973",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725621,1705365032982,"fUSD",-2010.50294159,0.000227,2,"2024-01-16T00:30:32.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725623,1705365032991,"fUSD",-1000.0,0.000227,8,"2024-01-16T00:30:32.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725625,1705365033000,"fUSD",-194.81,0.00022702,10,"2024-01-16T00:30:33.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725627,1705365033010,"fUSD",-1866.3407,0.00022732,2,"2024-01-16T00:30:33.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725630,1705365033019,"fUSD",-155.9,0.00022761,2,"2024-01-16T00:30:33.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725632,1705365033028,"fUSD",-729.51,0.00022764,2,"2024-01-16T00:30:33.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725633,1705365033037,"fUSD",-725.67,0.00022765,2,"2024-01-16T00:30:33.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725636,1705365033047,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:30:33.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725638,1705365033056,"fUSD",-800.0,0.00022767,2,"2024-01-16T00:30:33.056",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725640,1705365033066,"fUSD",-730.38,0.00022785,2,"2024-01-16T00:30:33.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725641,1705365033074,"fUSD",-185.09475926,0.00022789,2,"2024-01-16T00:30:33.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725644,1705365033084,"fUSD",-203.08140272,0.00022796,2,"2024-01-16T00:30:33.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725645,1705365033094,"fUSD",-159.63220399,0.00022796,2,"2024-01-16T00:30:33.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725647,1705365033106,"fUSD",-199.9693645,0.00022797,2,"2024-01-16T00:30:33.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725649,1705365033115,"fUSD",-1527.17,0.00022797,2,"2024-01-16T00:30:33.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725650,1705365033125,"fUSD",-6379.62,0.00022797,2,"2024-01-16T00:30:33.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725652,1705365033136,"fUSD",-2341.99,0.00022797,2,"2024-01-16T00:30:33.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725654,1705365033146,"fUSD",-1801.51,0.00022797,2,"2024-01-16T00:30:33.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725656,1705365033155,"fUSD",-905.42,0.00022797,2,"2024-01-16T00:30:33.155",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725658,1705365033165,"fUSD",-5347.88,0.00022797,2,"2024-01-16T00:30:33.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725660,1705365033175,"fUSD",-1343.46,0.00022797,2,"2024-01-16T00:30:33.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725662,1705365033184,"fUSD",-17508.19810377,0.00022797,2,"2024-01-16T00:30:33.184",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725665,1705365033197,"fUSD",-16435.04189623,0.00022797,2,"2024-01-16T00:30:33.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725666,1705365033206,"fUSD",-2941.16,0.00022797,2,"2024-01-16T00:30:33.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725669,1705365033215,"fUSD",-2532.93,0.00022797,2,"2024-01-16T00:30:33.215",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725670,1705365033225,"fUSD",-4453.38,0.00022797,2,"2024-01-16T00:30:33.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725672,1705365033234,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.234",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725674,1705365033243,"fUSD",-797.32,0.00022797,2,"2024-01-16T00:30:33.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725676,1705365033253,"fUSD",-1764.17,0.00022797,2,"2024-01-16T00:30:33.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725678,1705365033264,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725680,1705365033274,"fUSD",-1528.11,0.00022797,2,"2024-01-16T00:30:33.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725682,1705365033283,"fUSD",-1509.74,0.00022797,2,"2024-01-16T00:30:33.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725684,1705365033292,"fUSD",-651.58,0.00022797,2,"2024-01-16T00:30:33.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725686,1705365033302,"fUSD",-1445.22,0.00022797,2,"2024-01-16T00:30:33.302",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725688,1705365033311,"fUSD",-2027.93,0.00022797,2,"2024-01-16T00:30:33.311",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725690,1705365033320,"fUSD",-1336.48,0.00022797,2,"2024-01-16T00:30:33.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725692,1705365033329,"fUSD",-3892.49,0.00022797,2,"2024-01-16T00:30:33.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725694,1705365033338,"fUSD",-905.87,0.00022797,2,"2024-01-16T00:30:33.338",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725695,1705365033348,"fUSD",-960.98,0.00022797,2,"2024-01-16T00:30:33.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725696,1705365033358,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725697,1705365033368,"fUSD",-18483.62,0.00022797,2,"2024-01-16T00:30:33.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725698,1705365033378,"fUSD",-1831.47,0.00022797,2,"2024-01-16T00:30:33.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725699,1705365033388,"fUSD",-1093.99,0.00022797,2,"2024-01-16T00:30:33.388",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725700,1705365033399,"fUSD",-1403.43,0.00022797,2,"2024-01-16T00:30:33.399",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725701,1705365033409,"fUSD",-3014.75,0.00022797,2,"2024-01-16T00:30:33.409",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725702,1705365033419,"fUSD",-786.53,0.00022797,2,"2024-01-16T00:30:33.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725703,1705365033429,"fUSD",-671.68,0.00022797,2,"2024-01-16T00:30:33.429",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725704,1705365033442,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725705,1705365033453,"fUSD",-1590.96,0.00022797,2,"2024-01-16T00:30:33.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725706,1705365033463,"fUSD",-672.8,0.00022797,2,"2024-01-16T00:30:33.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725707,1705365033473,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725708,1705365033483,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.483",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725709,1705365033495,"fUSD",-1096.65,0.00022797,2,"2024-01-16T00:30:33.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725710,1705365033505,"fUSD",-1326.51,0.00022797,2,"2024-01-16T00:30:33.505",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725711,1705365033515,"fUSD",-1702.89,0.00022797,2,"2024-01-16T00:30:33.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725712,1705365033525,"fUSD",-1718.23,0.00022797,2,"2024-01-16T00:30:33.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725713,1705365033534,"fUSD",-4712.98,0.00022797,2,"2024-01-16T00:30:33.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725714,1705365033544,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725715,1705365033554,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725716,1705365033563,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:33.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725717,1705365033572,"fUSD",-693.71,0.00022797,2,"2024-01-16T00:30:33.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725718,1705365033582,"fUSD",-942.02,0.00022797,2,"2024-01-16T00:30:33.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725719,1705365033591,"fUSD",-1973.09,0.00022797,2,"2024-01-16T00:30:33.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725720,1705365033600,"fUSD",-970.65,0.00022797,2,"2024-01-16T00:30:33.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725721,1705365033612,"fUSD",-1207.85,0.00022798,2,"2024-01-16T00:30:33.612",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725722,1705365033621,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.621",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725723,1705365033631,"fUSD",-949.65,0.00022798,2,"2024-01-16T00:30:33.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725724,1705365033640,"fUSD",-907.6,0.00022798,2,"2024-01-16T00:30:33.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725725,1705365033650,"fUSD",-1497.22,0.00022798,2,"2024-01-16T00:30:33.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725726,1705365033658,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725727,1705365033668,"fUSD",-598.74,0.00022798,2,"2024-01-16T00:30:33.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725728,1705365033677,"fUSD",-1207.67,0.00022798,2,"2024-01-16T00:30:33.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725729,1705365033687,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.687",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725730,1705365033697,"fUSD",-607.72,0.00022798,2,"2024-01-16T00:30:33.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725731,1705365033706,"fUSD",-1456.59,0.00022798,2,"2024-01-16T00:30:33.706",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725732,1705365033716,"fUSD",-1186.87,0.00022798,2,"2024-01-16T00:30:33.716",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725733,1705365033725,"fUSD",-809.85,0.00022798,2,"2024-01-16T00:30:33.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725734,1705365033734,"fUSD",-710.05,0.00022798,2,"2024-01-16T00:30:33.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725735,1705365033744,"fUSD",-624.0,0.00022798,2,"2024-01-16T00:30:33.744",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725736,1705365033754,"fUSD",-1039.61,0.00022798,2,"2024-01-16T00:30:33.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725737,1705365033763,"fUSD",-1232.97,0.00022798,2,"2024-01-16T00:30:33.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725738,1705365033772,"fUSD",-951.53,0.00022798,2,"2024-01-16T00:30:33.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725739,1705365033783,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725740,1705365033792,"fUSD",-898.24,0.00022798,2,"2024-01-16T00:30:33.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725741,1705365033802,"fUSD",-814.43,0.00022798,2,"2024-01-16T00:30:33.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725742,1705365033811,"fUSD",-792.19,0.00022798,2,"2024-01-16T00:30:33.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725743,1705365033820,"fUSD",-937.54,0.00022798,2,"2024-01-16T00:30:33.820",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725744,1705365033830,"fUSD",-667.25,0.00022798,2,"2024-01-16T00:30:33.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725745,1705365033839,"fUSD",-608.41,0.00022798,2,"2024-01-16T00:30:33.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725746,1705365033849,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725747,1705365033859,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725748,1705365033869,"fUSD",-714.06,0.00022798,2,"2024-01-16T00:30:33.869",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725749,1705365033878,"fUSD",-1750.55,0.00022798,2,"2024-01-16T00:30:33.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725750,1705365033887,"fUSD",-864.97,0.00022798,2,"2024-01-16T00:30:33.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725751,1705365033896,"fUSD",-555.46,0.00022798,2,"2024-01-16T00:30:33.896",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725752,1705365033905,"fUSD",-928.78,0.00022798,2,"2024-01-16T00:30:33.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725753,1705365033914,"fUSD",-1007.52,0.00022798,2,"2024-01-16T00:30:33.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725754,1705365033924,"fUSD",-943.49,0.00022798,2,"2024-01-16T00:30:33.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725755,1705365033933,"fUSD",-768.56,0.00022798,2,"2024-01-16T00:30:33.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725756,1705365033942,"fUSD",-820.09,0.00022798,2,"2024-01-16T00:30:33.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725757,1705365033951,"fUSD",-874.83,0.00022798,2,"2024-01-16T00:30:33.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725758,1705365033960,"fUSD",-511.54,0.00022798,2,"2024-01-16T00:30:33.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725759,1705365033969,"fUSD",-886.78,0.00022798,2,"2024-01-16T00:30:33.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725760,1705365033979,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725761,1705365033988,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:33.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725762,1705365033998,"fUSD",-511.74,0.00022798,2,"2024-01-16T00:30:33.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725763,1705365034007,"fUSD",-947.12,0.00022798,2,"2024-01-16T00:30:34.007",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725764,1705365034017,"fUSD",-712.82,0.00022798,2,"2024-01-16T00:30:34.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725765,1705365034026,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725766,1705365034035,"fUSD",-500.0,0.00022798,7,"2024-01-16T00:30:34.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725767,1705365034044,"fUSD",-865.65,0.00022798,2,"2024-01-16T00:30:34.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725768,1705365034054,"fUSD",-536.26,0.00022798,2,"2024-01-16T00:30:34.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725769,1705365034063,"fUSD",-552.91,0.00022798,2,"2024-01-16T00:30:34.063",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725770,1705365034074,"fUSD",-913.81,0.00022798,2,"2024-01-16T00:30:34.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725771,1705365034085,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725772,1705365034094,"fUSD",-1093.61,0.00022798,2,"2024-01-16T00:30:34.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725773,1705365034104,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.104",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725774,1705365034114,"fUSD",-2091.76,0.00022798,2,"2024-01-16T00:30:34.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725775,1705365034125,"fUSD",-1051.69,0.00022798,2,"2024-01-16T00:30:34.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725776,1705365034135,"fUSD",-809.34,0.00022798,2,"2024-01-16T00:30:34.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725777,1705365034145,"fUSD",-537.27949322,0.00022798,2,"2024-01-16T00:30:34.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725778,1705365034154,"fUSD",-1171.39,0.00022798,2,"2024-01-16T00:30:34.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725779,1705365034164,"fUSD",-1319.97,0.00022798,2,"2024-01-16T00:30:34.164",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725780,1705365034173,"fUSD",-6114.68,0.00022798,2,"2024-01-16T00:30:34.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725781,1705365034182,"fUSD",-760.51,0.00022798,2,"2024-01-16T00:30:34.182",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725782,1705365034192,"fUSD",-545.92,0.00022798,2,"2024-01-16T00:30:34.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725783,1705365034201,"fUSD",-1314.52,0.00022798,2,"2024-01-16T00:30:34.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725784,1705365034210,"fUSD",-2827.32,0.00022798,2,"2024-01-16T00:30:34.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725785,1705365034220,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725786,1705365034228,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725787,1705365034238,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725788,1705365034248,"fUSD",-3668.11,0.00022798,2,"2024-01-16T00:30:34.248",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725789,1705365034257,"fUSD",-2658.13,0.00022798,2,"2024-01-16T00:30:34.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725790,1705365034267,"fUSD",-1027.51,0.00022798,2,"2024-01-16T00:30:34.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725791,1705365034276,"fUSD",-1937.85,0.00022798,2,"2024-01-16T00:30:34.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725792,1705365034285,"fUSD",-522.88557127,0.00022798,2,"2024-01-16T00:30:34.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725793,1705365034294,"fUSD",-805.68,0.00022798,2,"2024-01-16T00:30:34.294",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725794,1705365034304,"fUSD",-879.14,0.00022798,5,"2024-01-16T00:30:34.304",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725795,1705365034313,"fUSD",-870.87,0.00022798,2,"2024-01-16T00:30:34.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725796,1705365034323,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.323",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725797,1705365034332,"fUSD",-902.77,0.00022798,2,"2024-01-16T00:30:34.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725798,1705365034748,"fUSD",-3060.76,0.00022798,2,"2024-01-16T00:30:34.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725799,1705365034758,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725800,1705365034767,"fUSD",-1231.6,0.00022798,2,"2024-01-16T00:30:34.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725801,1705365034777,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725802,1705365034786,"fUSD",-1011.05,0.00022798,2,"2024-01-16T00:30:34.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725803,1705365034795,"fUSD",-3459.02,0.00022798,2,"2024-01-16T00:30:34.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725804,1705365034805,"fUSD",-3813.86,0.00022798,2,"2024-01-16T00:30:34.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725805,1705365034814,"fUSD",-1293.64,0.00022798,2,"2024-01-16T00:30:34.814",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725806,1705365034824,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725807,1705365034833,"fUSD",-948.59,0.00022798,2,"2024-01-16T00:30:34.833",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725808,1705365034842,"fUSD",-507.16,0.00022798,2,"2024-01-16T00:30:34.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725809,1705365034851,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725810,1705365034862,"fUSD",-11648.11,0.00022798,2,"2024-01-16T00:30:34.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725811,1705365034871,"fUSD",-1438.32,0.00022798,2,"2024-01-16T00:30:34.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725812,1705365034881,"fUSD",-17533.98,0.00022798,2,"2024-01-16T00:30:34.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725813,1705365034890,"fUSD",-10574.26,0.00022798,2,"2024-01-16T00:30:34.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725814,1705365034899,"fUSD",-989.06,0.00022798,2,"2024-01-16T00:30:34.899",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725815,1705365034908,"fUSD",-6427.05,0.00022798,2,"2024-01-16T00:30:34.908",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725816,1705365034918,"fUSD",-891.77,0.00022798,2,"2024-01-16T00:30:34.918",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725817,1705365034927,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:34.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725818,1705365034936,"fUSD",-6294.23,0.00022798,2,"2024-01-16T00:30:34.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725819,1705365034946,"fUSD",-636.44,0.00022798,2,"2024-01-16T00:30:34.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725820,1705365034956,"fUSD",-3864.84,0.00022798,2,"2024-01-16T00:30:34.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725821,1705365034966,"fUSD",-1953.04,0.00022798,2,"2024-01-16T00:30:34.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725822,1705365034975,"fUSD",-1054.2,0.00022798,2,"2024-01-16T00:30:34.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725823,1705365034985,"fUSD",-4656.23,0.00022798,2,"2024-01-16T00:30:34.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725824,1705365034994,"fUSD",-1584.65,0.00022798,2,"2024-01-16T00:30:34.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725825,1705365035004,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:35.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725826,1705365035014,"fUSD",-2484.67,0.00022798,2,"2024-01-16T00:30:35.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725827,1705365035024,"fUSD",-1579.28,0.00022798,2,"2024-01-16T00:30:35.024",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725828,1705365035034,"fUSD",-10158.19,0.00022798,2,"2024-01-16T00:30:35.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725829,1705365035044,"fUSD",-655.28,0.00022798,2,"2024-01-16T00:30:35.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725830,1705365035054,"fUSD",-552.51,0.00022798,2,"2024-01-16T00:30:35.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725831,1705365035064,"fUSD",-2212.71,0.00022798,2,"2024-01-16T00:30:35.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725832,1705365035074,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:35.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725833,1705365035083,"fUSD",-4227.97,0.00022798,2,"2024-01-16T00:30:35.083",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725834,1705365035093,"fUSD",-11.12182775,0.00022798,2,"2024-01-16T00:30:35.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725835,1705365035134,"fUSD",-931.30817225,0.00022798,2,"2024-01-16T00:30:35.134",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725836,1705365035144,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:35.144",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725837,1705365035154,"fUSD",-1542.36170966,0.00022798,2,"2024-01-16T00:30:35.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725838,1705365035166,"fUSD",-1058.01904931,0.00022798,2,"2024-01-16T00:30:35.166",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725839,1705365035177,"fUSD",-255.8730365,0.00022798,2,"2024-01-16T00:30:35.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725840,1705365035190,"fUSD",-316.39842106,0.00022798,2,"2024-01-16T00:30:35.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725841,1705365035202,"fUSD",-432.81778347,0.00022798,2,"2024-01-16T00:30:35.202",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725842,1705365035212,"fUSD",-333.71,0.00022798,2,"2024-01-16T00:30:35.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725843,1705365035221,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:35.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725844,1705365035230,"fUSD",-9686.08,0.00022798,2,"2024-01-16T00:30:35.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725845,1705365035240,"fUSD",-7550.47,0.00022798,2,"2024-01-16T00:30:35.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725846,1705365035249,"fUSD",-880.24,0.00022798,2,"2024-01-16T00:30:35.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725847,1705365035259,"fUSD",-812.06,0.00022798,2,"2024-01-16T00:30:35.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725848,1705365035269,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:35.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725849,1705365035279,"fUSD",-2036.2,0.00022798,2,"2024-01-16T00:30:35.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725850,1705365035289,"fUSD",-8727.63,0.00022798,2,"2024-01-16T00:30:35.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725851,1705365035298,"fUSD",-803.44,0.00022798,2,"2024-01-16T00:30:35.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725852,1705365035308,"fUSD",-3527.84,0.00022798,2,"2024-01-16T00:30:35.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725853,1705365035318,"fUSD",-4096.97,0.00022798,2,"2024-01-16T00:30:35.318",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725854,1705365035328,"fUSD",-804.7,0.00022798,2,"2024-01-16T00:30:35.328",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725855,1705365035337,"fUSD",-895.9,0.00022798,2,"2024-01-16T00:30:35.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725856,1705365035348,"fUSD",-7226.12,0.00022798,2,"2024-01-16T00:30:35.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725857,1705365035358,"fUSD",-567.02,0.00022798,2,"2024-01-16T00:30:35.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725858,1705365035369,"fUSD",-1007.95,0.00022798,2,"2024-01-16T00:30:35.369",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725859,1705365035379,"fUSD",-626.3472439,0.00022798,2,"2024-01-16T00:30:35.379",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725867,1705365038254,"fUSD",-984.43,0.00022797,2,"2024-01-16T00:30:38.254",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725868,1705365038264,"fUSD",-460.2627561,0.00022798,2,"2024-01-16T00:30:38.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725869,1705365038274,"fUSD",-875.83,0.00022798,2,"2024-01-16T00:30:38.274",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725870,1705365038283,"fUSD",-168.02792446,0.00022798,2,"2024-01-16T00:30:38.283",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725871,1705365038293,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725872,1705365038302,"fUSD",-4155.46,0.00022798,2,"2024-01-16T00:30:38.302",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725873,1705365038312,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725874,1705365038322,"fUSD",-177.2776797,0.00022798,2,"2024-01-16T00:30:38.322",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725875,1705365038333,"fUSD",-1177.78,0.00022798,2,"2024-01-16T00:30:38.333",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725876,1705365038342,"fUSD",-2186.02,0.00022798,2,"2024-01-16T00:30:38.342",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725877,1705365038352,"fUSD",-3340.66,0.00022798,2,"2024-01-16T00:30:38.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725878,1705365038365,"fUSD",-815.64,0.00022798,2,"2024-01-16T00:30:38.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725879,1705365038375,"fUSD",-4493.42,0.00022798,2,"2024-01-16T00:30:38.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725880,1705365038386,"fUSD",-649.21,0.00022798,2,"2024-01-16T00:30:38.386",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725881,1705365038396,"fUSD",-1320.96,0.00022798,2,"2024-01-16T00:30:38.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725882,1705365038406,"fUSD",-531.67913783,0.00022798,2,"2024-01-16T00:30:38.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725883,1705365038416,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725884,1705365038426,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725885,1705365038436,"fUSD",-732.81,0.00022798,2,"2024-01-16T00:30:38.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725886,1705365038447,"fUSD",-771.8,0.00022798,2,"2024-01-16T00:30:38.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725887,1705365038457,"fUSD",-1335.94,0.00022798,2,"2024-01-16T00:30:38.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725888,1705365038467,"fUSD",-3506.43,0.00022798,2,"2024-01-16T00:30:38.467",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725889,1705365038477,"fUSD",-1764.57,0.00022798,2,"2024-01-16T00:30:38.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725890,1705365038487,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725891,1705365038498,"fUSD",-831.91,0.00022798,2,"2024-01-16T00:30:38.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725892,1705365038507,"fUSD",-4943.06712262,0.00022798,2,"2024-01-16T00:30:38.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725893,1705365038519,"fUSD",-2441.12287738,0.00022798,2,"2024-01-16T00:30:38.519",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725894,1705365038529,"fUSD",-4888.52,0.00022798,2,"2024-01-16T00:30:38.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725895,1705365038538,"fUSD",-1716.69,0.00022798,2,"2024-01-16T00:30:38.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725896,1705365038548,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725897,1705365038557,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725898,1705365038567,"fUSD",-209.91963838,0.00022798,2,"2024-01-16T00:30:38.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725899,1705365038576,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725900,1705365038586,"fUSD",-506.00684087,0.00022798,2,"2024-01-16T00:30:38.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725901,1705365038595,"fUSD",-813.02,0.00022798,2,"2024-01-16T00:30:38.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725902,1705365038604,"fUSD",-2027.81,0.00022798,2,"2024-01-16T00:30:38.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725903,1705365038617,"fUSD",-819.71,0.00022798,2,"2024-01-16T00:30:38.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725904,1705365038630,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725905,1705365038639,"fUSD",-1586.58,0.00022798,2,"2024-01-16T00:30:38.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725906,1705365038648,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:30:38.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725908,1705365038657,"fUSD",-1000.0,0.00022798,2,"2024-01-16T00:30:38.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725910,1705365038666,"fUSD",-8502.74469973,0.00022799,2,"2024-01-16T00:30:38.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725913,1705365038684,"fUSD",-12340.47350027,0.00022799,2,"2024-01-16T00:30:38.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725915,1705365038694,"fUSD",-500.0,0.00022799,2,"2024-01-16T00:30:38.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725917,1705365038703,"fUSD",-48994.73912832,0.00022799,2,"2024-01-16T00:30:38.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725920,1705365038731,"fUSD",-971.933,0.00022799,2,"2024-01-16T00:30:38.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725921,1705365038754,"fUSD",-21733.5547,0.00022799,2,"2024-01-16T00:30:38.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725922,1705365038779,"fUSD",-556.75400008,0.00022799,2,"2024-01-16T00:30:38.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725923,1705365038791,"fUSD",-903.352006,0.00022799,2,"2024-01-16T00:30:38.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725935,1705365038924,"fUSD",-13326.45110679,0.00022799,2,"2024-01-16T00:30:38.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311725937,1705365038936,"fUSD",-5140.75444911,0.00022799,2,"2024-01-16T00:30:38.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726125,1705365040764,"fUSD",-333.33956755,0.00022797,2,"2024-01-16T00:30:40.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726127,1705365040776,"fUSD",-166.66043245,0.00022797,2,"2024-01-16T00:30:40.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726130,1705365040786,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:40.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726132,1705365040796,"fUSD",-1253.23736754,0.00022797,2,"2024-01-16T00:30:40.796",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726175,1705365041203,"fUSD",-700.43927189,0.00022797,2,"2024-01-16T00:30:41.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726189,1705365041322,"fUSD",-701.66503495,0.00022797,2,"2024-01-16T00:30:41.322",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726191,1705365041335,"fUSD",-250.0,0.00022797,2,"2024-01-16T00:30:41.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726197,1705365041388,"fUSD",-2954.55832562,0.00022797,2,"2024-01-16T00:30:41.388",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726199,1705365041398,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:41.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726201,1705365041407,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:30:41.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726203,1705365041417,"fUSD",-1157.52,0.00022797,2,"2024-01-16T00:30:41.417",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726205,1705365041426,"fUSD",-1259.75,0.00022797,2,"2024-01-16T00:30:41.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726206,1705365041436,"fUSD",-445.07492417,0.00022798,2,"2024-01-16T00:30:41.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726463,1705365043733,"fUSD",-388.75256803,0.00022797,2,"2024-01-16T00:30:43.733",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726465,1705365043742,"fUSD",-148.07743197,0.00022797,2,"2024-01-16T00:30:43.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726468,1705365043756,"fUSD",-351.92256803,0.00022797,2,"2024-01-16T00:30:43.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726470,1705365043766,"fUSD",-54.92507583,0.00022798,2,"2024-01-16T00:30:43.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726471,1705365043775,"fUSD",-2241.86477914,0.00022798,2,"2024-01-16T00:30:43.775",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726478,1705365043831,"fUSD",-500.91146975,0.00022798,2,"2024-01-16T00:30:43.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726650,1705365046349,"fUSD",-591.61324659,0.00022798,2,"2024-01-16T00:30:46.349",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726651,1705365046361,"fUSD",-180.89050452,0.00022798,2,"2024-01-16T00:30:46.361",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726652,1705365046372,"fUSD",-412.11976548,0.00022799,2,"2024-01-16T00:30:46.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726653,1705365046465,"fUSD",-9368.6801351,0.00022799,2,"2024-01-16T00:30:46.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726654,1705365046477,"fUSD",-7686.79926817,0.00022799,2,"2024-01-16T00:30:46.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726655,1705365046525,"fUSD",-2824.50000151,0.00022799,2,"2024-01-16T00:30:46.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726663,1705365096661,"fUSD",193.83,0.00021888,2,"2024-01-16T00:31:36.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726664,1705365096771,"fUSD",193.83,0.00022004,2,"2024-01-16T00:31:36.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726665,1705365102939,"fUSD",725.91,0.00021823,2,"2024-01-16T00:31:42.939",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726666,1705365153824,"fUSD",200.0,0.00021714,30,"2024-01-16T00:32:33.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726667,1705365153868,"fUSD",204.0,0.00021192,2,"2024-01-16T00:32:33.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726668,1705365153894,"fUSD",200.0,0.00021714,30,"2024-01-16T00:32:33.894",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726669,1705365153927,"fUSD",315.00235396,0.00021714,30,"2024-01-16T00:32:33.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726672,1705365160616,"fUSD",200.5525746,0.00021918,2,"2024-01-16T00:32:40.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726673,1705365201856,"fUSD",1063.21449488,0.0002209,2,"2024-01-16T00:33:21.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726674,1705365219041,"fUSD",152.67,0.00021888,2,"2024-01-16T00:33:39.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726675,1705365219471,"fUSD",152.67,0.00022015,2,"2024-01-16T00:33:39.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726676,1705365239697,"fUSD",160.5,0.00021857,2,"2024-01-16T00:33:59.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726677,1705365327864,"fUSD",493.93,0.00019679,2,"2024-01-16T00:35:27.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726678,1705365328070,"fUSD",493.93,0.00021943,2,"2024-01-16T00:35:28.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726689,1705365372559,"fUSD",1538.74,0.000221,2,"2024-01-16T00:36:12.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726712,1705365412266,"fUSD",1060.91,0.00021601,2,"2024-01-16T00:36:52.266",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726724,1705365462999,"fUSD",239.88938086,0.00021918,2,"2024-01-16T00:37:42.999",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726725,1705365470457,"fUSD",737.6,0.00021599,2,"2024-01-16T00:37:50.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726730,1705365490938,"fUSD",194.81,0.00021599,10,"2024-01-16T00:38:10.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726731,1705365505751,"fUSD",245000.0,0.00022088,2,"2024-01-16T00:38:25.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726732,1705365507512,"fUSD",250.0,0.00021918,2,"2024-01-16T00:38:27.512",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726735,1705365541135,"fUSD",170.92,0.0002157,2,"2024-01-16T00:39:01.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726736,1705365571570,"fUSD",789.39,0.00021525,2,"2024-01-16T00:39:31.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726743,1705365627565,"fUSD",765.50905169,0.0002209,2,"2024-01-16T00:40:27.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726745,1705365648854,"fUSD",1136.01929882,0.00022101,2,"2024-01-16T00:40:48.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726748,1705365686650,"fUSD",152.67,0.00021655,2,"2024-01-16T00:41:26.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726749,1705365686884,"fUSD",152.67,0.00021816,2,"2024-01-16T00:41:26.884",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726750,1705365687280,"fUSD",152.67,0.00021977,2,"2024-01-16T00:41:27.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726752,1705365705660,"fUSD",97905.001,0.00022088,2,"2024-01-16T00:41:45.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726754,1705365721544,"fUSD",300.0,0.00022101,2,"2024-01-16T00:42:01.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726755,1705365721596,"fUSD",150.0,0.00022101,2,"2024-01-16T00:42:01.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726756,1705365722264,"fUSD",25698.0,0.00022,2,"2024-01-16T00:42:02.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726758,1705365738181,"fUSD",246.50227465,0.00022099,2,"2024-01-16T00:42:18.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726763,1705365806605,"fUSD",842.51,0.00022188,5,"2024-01-16T00:43:26.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726779,1705365867212,"fUSD",457.37,0.00019552,2,"2024-01-16T00:44:27.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726780,1705365867461,"fUSD",457.37,0.00021816,2,"2024-01-16T00:44:27.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726781,1705365873657,"fUSD",204.0,0.00021234,2,"2024-01-16T00:44:33.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726783,1705365887795,"fUSD",164.33484976,0.0002209,2,"2024-01-16T00:44:47.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726786,1705365901631,"fUSD",150.0,0.00022101,2,"2024-01-16T00:45:01.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726787,1705365901796,"fUSD",300.0,0.00022101,2,"2024-01-16T00:45:01.796",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726791,1705365904950,"fUSD",500.0,0.00022188,7,"2024-01-16T00:45:04.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726797,1705365933756,"fUSD",203.0,0.00021234,2,"2024-01-16T00:45:33.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726800,1705365951326,"fUSD",250.0,0.00021918,2,"2024-01-16T00:45:51.326",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726802,1705365975158,"fUSD",199.9693645,0.0002209,2,"2024-01-16T00:46:15.158",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726805,1705366008487,"fUSD",736.76,0.00021461,2,"2024-01-16T00:46:48.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726807,1705366033617,"fUSD",807.4,0.00022187,5,"2024-01-16T00:47:13.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726808,1705366034106,"fUSD",164.33484976,0.0002209,2,"2024-01-16T00:47:14.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726810,1705366050853,"fUSD",500.0,0.000216,7,"2024-01-16T00:47:30.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726811,1705366052671,"fUSD",1100.0,0.000217,7,"2024-01-16T00:47:32.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726812,1705366054751,"fUSD",1700.0,0.000218,7,"2024-01-16T00:47:34.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726813,1705366056847,"fUSD",2200.0,0.000219,7,"2024-01-16T00:47:36.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726815,1705366081897,"fUSD",235.0,0.00022101,2,"2024-01-16T00:48:01.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726817,1705366086828,"fUSD",1000.0,0.0002146,2,"2024-01-16T00:48:06.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726818,1705366092114,"fUSD",669.82042029,0.00022088,2,"2024-01-16T00:48:12.114",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726821,1705366124253,"fUSD",152.67,0.00021607,2,"2024-01-16T00:48:44.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726822,1705366124648,"fUSD",152.67,0.00021889,2,"2024-01-16T00:48:44.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726825,1705366172639,"fUSD",164.33484976,0.00022088,2,"2024-01-16T00:49:32.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726830,1705366210902,"fUSD",250.0,0.000205,2,"2024-01-16T00:50:10.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726842,1705366231359,"fUSD",-494.36413092,0.00022102,2,"2024-01-16T00:50:31.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726843,1705366231369,"fUSD",-634.88122202,0.00022102,2,"2024-01-16T00:50:31.369",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726844,1705366231386,"fUSD",-4805.60654338,0.00022102,2,"2024-01-16T00:50:31.386",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726845,1705366231397,"fUSD",-193.83,0.00022119,2,"2024-01-16T00:50:31.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726846,1705366231406,"fUSD",-150.0,0.00022164,2,"2024-01-16T00:50:31.406",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726847,1705366231414,"fUSD",-152.67,0.0002217,2,"2024-01-16T00:50:31.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726848,1705366231423,"fUSD",-194.77033893,0.00022186,2,"2024-01-16T00:50:31.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726849,1705366231432,"fUSD",-155.0,0.00022187,2,"2024-01-16T00:50:31.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726850,1705366231442,"fUSD",-1000.0,0.00022187,2,"2024-01-16T00:50:31.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726851,1705366231452,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726852,1705366231461,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726853,1705366231470,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726854,1705366231480,"fUSD",-664.81,0.00022187,2,"2024-01-16T00:50:31.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726855,1705366231489,"fUSD",-574.17,0.00022187,2,"2024-01-16T00:50:31.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726856,1705366231499,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726857,1705366231509,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.509",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726858,1705366231521,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726859,1705366231530,"fUSD",-644.77,0.00022187,2,"2024-01-16T00:50:31.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726860,1705366231541,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726861,1705366231551,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.551",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726862,1705366231560,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.560",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726863,1705366231569,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726864,1705366231579,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.579",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726865,1705366231588,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726866,1705366231597,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726867,1705366231610,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726868,1705366231620,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.620",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726869,1705366231629,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726870,1705366231639,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726871,1705366231648,"fUSD",-623.47,0.00022187,2,"2024-01-16T00:50:31.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726872,1705366231657,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726873,1705366231667,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.667",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726874,1705366231677,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726875,1705366231686,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.686",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726877,1705366231696,"fUSD",-159.22859289,0.00022187,2,"2024-01-16T00:50:31.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726879,1705366231705,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726881,1705366231715,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726882,1705366231724,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726883,1705366231734,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726884,1705366231743,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726885,1705366231753,"fUSD",-750.97,0.00022187,2,"2024-01-16T00:50:31.753",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726886,1705366231763,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726887,1705366231772,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726888,1705366231782,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726889,1705366231792,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726890,1705366231801,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.801",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726891,1705366231811,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726892,1705366231820,"fUSD",-421.53096081,0.00022187,2,"2024-01-16T00:50:31.820",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726893,1705366231830,"fUSD",-684.13,0.00022187,2,"2024-01-16T00:50:31.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726894,1705366231839,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726895,1705366231848,"fUSD",-520.68,0.00022187,2,"2024-01-16T00:50:31.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726896,1705366231862,"fUSD",-550.96,0.00022187,2,"2024-01-16T00:50:31.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726897,1705366231871,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726898,1705366231880,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.880",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726899,1705366231890,"fUSD",-943.41,0.00022187,2,"2024-01-16T00:50:31.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726900,1705366231899,"fUSD",-581.26,0.00022187,2,"2024-01-16T00:50:31.899",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726901,1705366231908,"fUSD",-793.6,0.00022187,2,"2024-01-16T00:50:31.908",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726902,1705366231917,"fUSD",-2547.37,0.00022187,2,"2024-01-16T00:50:31.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726903,1705366231927,"fUSD",-773.31,0.00022187,2,"2024-01-16T00:50:31.927",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726904,1705366231938,"fUSD",-1453.33,0.00022187,2,"2024-01-16T00:50:31.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726905,1705366231947,"fUSD",-1442.7,0.00022187,2,"2024-01-16T00:50:31.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726906,1705366231956,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726907,1705366231965,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726908,1705366231975,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:31.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726909,1705366231985,"fUSD",-879.59,0.00022187,2,"2024-01-16T00:50:31.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726910,1705366231996,"fUSD",-698.27,0.00022187,2,"2024-01-16T00:50:31.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726911,1705366232008,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726912,1705366232018,"fUSD",-1180.28,0.00022187,2,"2024-01-16T00:50:32.018",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726913,1705366232027,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726914,1705366232036,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726915,1705366232046,"fUSD",-6113.8,0.00022187,2,"2024-01-16T00:50:32.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726916,1705366232055,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726917,1705366232064,"fUSD",-11162.78,0.00022187,2,"2024-01-16T00:50:32.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726918,1705366232073,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.073",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726919,1705366232083,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.083",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726920,1705366232093,"fUSD",-796.85,0.00022187,2,"2024-01-16T00:50:32.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726921,1705366232102,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726922,1705366232111,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726923,1705366232121,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726924,1705366232131,"fUSD",-771.3,0.00022187,2,"2024-01-16T00:50:32.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726925,1705366232140,"fUSD",-1726.45,0.00022187,2,"2024-01-16T00:50:32.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726926,1705366232149,"fUSD",-16803.4,0.00022187,2,"2024-01-16T00:50:32.149",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726927,1705366232158,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.158",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726928,1705366232167,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726929,1705366232177,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726930,1705366232186,"fUSD",-867.69,0.00022187,2,"2024-01-16T00:50:32.186",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726931,1705366232195,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726932,1705366232204,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726933,1705366232213,"fUSD",-748.46,0.00022187,2,"2024-01-16T00:50:32.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726934,1705366232223,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726935,1705366232232,"fUSD",-5125.05,0.00022187,2,"2024-01-16T00:50:32.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726936,1705366232241,"fUSD",-583.41,0.00022187,2,"2024-01-16T00:50:32.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726937,1705366232251,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.251",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726938,1705366232260,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726939,1705366232269,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726940,1705366232278,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726941,1705366232287,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726942,1705366232297,"fUSD",-3703.8,0.00022187,2,"2024-01-16T00:50:32.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726943,1705366232306,"fUSD",-4267.82,0.00022187,2,"2024-01-16T00:50:32.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726944,1705366232315,"fUSD",-10481.37855107,0.00022187,2,"2024-01-16T00:50:32.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726945,1705366232332,"fUSD",-1186.69011417,0.00022187,2,"2024-01-16T00:50:32.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726946,1705366232344,"fUSD",-269.42731393,0.00022187,2,"2024-01-16T00:50:32.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726947,1705366232356,"fUSD",-907.0,0.00022187,2,"2024-01-16T00:50:32.356",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726948,1705366232373,"fUSD",-4290.71353685,0.00022187,2,"2024-01-16T00:50:32.373",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726949,1705366232385,"fUSD",-15393.73048398,0.00022187,2,"2024-01-16T00:50:32.385",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726950,1705366232394,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.394",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726951,1705366232403,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.403",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726952,1705366232413,"fUSD",-2381.14,0.00022187,2,"2024-01-16T00:50:32.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726953,1705366232422,"fUSD",-764.1,0.00022187,2,"2024-01-16T00:50:32.422",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726954,1705366232431,"fUSD",-191.94311516,0.00022187,2,"2024-01-16T00:50:32.431",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726955,1705366232440,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726956,1705366232450,"fUSD",-682.84,0.00022187,2,"2024-01-16T00:50:32.450",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726957,1705366232459,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.459",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726958,1705366232468,"fUSD",-1287.48,0.00022187,2,"2024-01-16T00:50:32.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726959,1705366232478,"fUSD",-2427.39,0.00022187,2,"2024-01-16T00:50:32.478",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726960,1705366232487,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726961,1705366232496,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.496",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726962,1705366232506,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726963,1705366232515,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726964,1705366232524,"fUSD",-2120.51,0.00022187,2,"2024-01-16T00:50:32.524",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726965,1705366232533,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726966,1705366232543,"fUSD",-2818.61,0.00022187,2,"2024-01-16T00:50:32.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726967,1705366232552,"fUSD",-624.43,0.00022187,2,"2024-01-16T00:50:32.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726968,1705366232562,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726969,1705366232571,"fUSD",-535.94,0.00022187,2,"2024-01-16T00:50:32.571",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726970,1705366232581,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726971,1705366232590,"fUSD",-871.55,0.00022187,2,"2024-01-16T00:50:32.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726972,1705366232599,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.599",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726973,1705366232609,"fUSD",-1280.79,0.00022187,2,"2024-01-16T00:50:32.609",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726974,1705366232619,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726975,1705366232629,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726976,1705366232640,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726977,1705366232649,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726978,1705366232659,"fUSD",-9282.5,0.00022187,2,"2024-01-16T00:50:32.659",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726979,1705366232668,"fUSD",-1446.84,0.00022187,2,"2024-01-16T00:50:32.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726980,1705366232679,"fUSD",-1000.0,0.00022187,2,"2024-01-16T00:50:32.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726981,1705366232688,"fUSD",-1464.44,0.00022187,2,"2024-01-16T00:50:32.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726982,1705366232698,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726983,1705366232708,"fUSD",-920.94,0.00022187,2,"2024-01-16T00:50:32.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726984,1705366232718,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.718",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726985,1705366232728,"fUSD",-1951.36,0.00022187,2,"2024-01-16T00:50:32.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726986,1705366232738,"fUSD",-882.3,0.00022187,2,"2024-01-16T00:50:32.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726987,1705366232747,"fUSD",-3730.31,0.00022187,2,"2024-01-16T00:50:32.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726988,1705366232757,"fUSD",-528.71,0.00022187,2,"2024-01-16T00:50:32.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726989,1705366232767,"fUSD",-17713.46,0.00022187,2,"2024-01-16T00:50:32.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726990,1705366232777,"fUSD",-1943.44,0.00022187,2,"2024-01-16T00:50:32.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726991,1705366232789,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726992,1705366232799,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726993,1705366232810,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726994,1705366232821,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.821",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726995,1705366232831,"fUSD",-1736.05,0.00022187,2,"2024-01-16T00:50:32.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726996,1705366232841,"fUSD",-1344.95,0.00022187,2,"2024-01-16T00:50:32.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726997,1705366232853,"fUSD",-868.12,0.00022187,2,"2024-01-16T00:50:32.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726998,1705366232863,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311726999,1705366232873,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.873",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727000,1705366232883,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727001,1705366232892,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727002,1705366232902,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727003,1705366232912,"fUSD",-674.46,0.00022187,2,"2024-01-16T00:50:32.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727004,1705366232921,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:32.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727005,1705366232931,"fUSD",-1524.67,0.00022187,2,"2024-01-16T00:50:32.931",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727006,1705366232942,"fUSD",-965.96,0.00022187,2,"2024-01-16T00:50:32.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727007,1705366232951,"fUSD",-1048.41,0.00022187,2,"2024-01-16T00:50:32.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727008,1705366232960,"fUSD",-681.52,0.00022187,2,"2024-01-16T00:50:32.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727009,1705366232970,"fUSD",-511.90724824,0.00022187,2,"2024-01-16T00:50:32.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727010,1705366232980,"fUSD",-1755.16,0.00022187,2,"2024-01-16T00:50:32.980",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727011,1705366232989,"fUSD",-1686.27,0.00022187,2,"2024-01-16T00:50:32.989",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727012,1705366232998,"fUSD",-617.36,0.00022187,2,"2024-01-16T00:50:32.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727013,1705366233008,"fUSD",-2094.93,0.00022187,2,"2024-01-16T00:50:33.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727014,1705366233017,"fUSD",-1646.64,0.00022187,2,"2024-01-16T00:50:33.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727015,1705366233027,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727016,1705366233036,"fUSD",-733.95,0.00022187,2,"2024-01-16T00:50:33.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727017,1705366233046,"fUSD",-2258.88,0.00022187,2,"2024-01-16T00:50:33.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727018,1705366233055,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727019,1705366233065,"fUSD",-2889.14,0.00022187,2,"2024-01-16T00:50:33.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727020,1705366233074,"fUSD",-2004.6,0.00022187,2,"2024-01-16T00:50:33.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727021,1705366233084,"fUSD",-753.75,0.00022187,2,"2024-01-16T00:50:33.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727022,1705366233093,"fUSD",-581.75,0.00022187,2,"2024-01-16T00:50:33.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727023,1705366233103,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727024,1705366233113,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.113",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727025,1705366233122,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727026,1705366233132,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.132",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727027,1705366233142,"fUSD",-1271.23,0.00022187,2,"2024-01-16T00:50:33.142",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727028,1705366233151,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727029,1705366233160,"fUSD",-643.69,0.00022187,2,"2024-01-16T00:50:33.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727030,1705366233170,"fUSD",-518.41,0.00022187,2,"2024-01-16T00:50:33.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727031,1705366233180,"fUSD",-4516.61,0.00022187,2,"2024-01-16T00:50:33.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727032,1705366233189,"fUSD",-1050.96,0.00022187,2,"2024-01-16T00:50:33.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727033,1705366233199,"fUSD",-824.74,0.00022187,2,"2024-01-16T00:50:33.199",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727034,1705366233209,"fUSD",-7076.52,0.00022187,2,"2024-01-16T00:50:33.209",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727035,1705366233219,"fUSD",-1207.26,0.00022187,2,"2024-01-16T00:50:33.219",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727036,1705366233228,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:33.228",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727037,1705366233238,"fUSD",-930.21,0.00022187,2,"2024-01-16T00:50:33.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727038,1705366233247,"fUSD",-1109.29,0.00022188,2,"2024-01-16T00:50:33.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727039,1705366233256,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.256",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727040,1705366233265,"fUSD",-910.09,0.00022188,2,"2024-01-16T00:50:33.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727041,1705366233275,"fUSD",-902.77,0.00022188,2,"2024-01-16T00:50:33.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727042,1705366233284,"fUSD",-1434.83,0.00022188,2,"2024-01-16T00:50:33.284",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727043,1705366233293,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727044,1705366233303,"fUSD",-1157.35,0.00022188,2,"2024-01-16T00:50:33.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727045,1705366233312,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.312",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727046,1705366233321,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727047,1705366233330,"fUSD",-1395.9,0.00022188,2,"2024-01-16T00:50:33.330",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727048,1705366233339,"fUSD",-869.78,0.00022188,2,"2024-01-16T00:50:33.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727049,1705366233348,"fUSD",-776.11,0.00022188,2,"2024-01-16T00:50:33.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727050,1705366233359,"fUSD",-573.79,0.00022188,2,"2024-01-16T00:50:33.359",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727051,1705366233368,"fUSD",-891.19,0.00022188,2,"2024-01-16T00:50:33.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727052,1705366233378,"fUSD",-1137.42,0.00022188,2,"2024-01-16T00:50:33.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727053,1705366233387,"fUSD",-598.0,0.00022188,2,"2024-01-16T00:50:33.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727054,1705366233396,"fUSD",-680.47,0.00022188,2,"2024-01-16T00:50:33.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727055,1705366233405,"fUSD",-1181.6,0.00022188,2,"2024-01-16T00:50:33.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727056,1705366233414,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727057,1705366233424,"fUSD",-996.29,0.00022188,2,"2024-01-16T00:50:33.424",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727058,1705366233433,"fUSD",-860.82,0.00022188,2,"2024-01-16T00:50:33.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727059,1705366233442,"fUSD",-780.5,0.00022188,2,"2024-01-16T00:50:33.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727060,1705366233452,"fUSD",-911.88,0.00022188,2,"2024-01-16T00:50:33.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727061,1705366233461,"fUSD",-898.48,0.00022188,2,"2024-01-16T00:50:33.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727062,1705366233471,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727063,1705366233481,"fUSD",-503.83954388,0.00022188,2,"2024-01-16T00:50:33.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727064,1705366233490,"fUSD",-759.18,0.00022188,2,"2024-01-16T00:50:33.490",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727065,1705366233499,"fUSD",-684.31,0.00022188,2,"2024-01-16T00:50:33.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727066,1705366233510,"fUSD",-639.45,0.00022188,2,"2024-01-16T00:50:33.510",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727067,1705366233520,"fUSD",-828.93,0.00022188,2,"2024-01-16T00:50:33.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727068,1705366233529,"fUSD",-583.06,0.00022188,2,"2024-01-16T00:50:33.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727069,1705366233538,"fUSD",-741.73,0.00022188,2,"2024-01-16T00:50:33.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727070,1705366233547,"fUSD",-1677.61,0.00022188,2,"2024-01-16T00:50:33.547",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727071,1705366233557,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727072,1705366233566,"fUSD",-1087.77,0.00022188,2,"2024-01-16T00:50:33.566",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727073,1705366233576,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727074,1705366233585,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.585",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727075,1705366233594,"fUSD",-452.98778592,0.00022188,2,"2024-01-16T00:50:33.594",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727076,1705366233652,"fUSD",-283.55221408,0.00022188,2,"2024-01-16T00:50:33.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727077,1705366233661,"fUSD",-200.54970083,0.00022188,2,"2024-01-16T00:50:33.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727078,1705366233682,"fUSD",-299.45029917,0.00022188,2,"2024-01-16T00:50:33.682",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727079,1705366233691,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727080,1705366233701,"fUSD",-838.38,0.00022188,2,"2024-01-16T00:50:33.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727081,1705366233710,"fUSD",-907.66,0.00022188,2,"2024-01-16T00:50:33.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727082,1705366233720,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727083,1705366233730,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.730",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727084,1705366233739,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.739",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727085,1705366233748,"fUSD",-829.58,0.00022188,2,"2024-01-16T00:50:33.748",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727086,1705366233758,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727087,1705366233767,"fUSD",-529.87,0.00022188,2,"2024-01-16T00:50:33.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727088,1705366233777,"fUSD",-875.74,0.00022188,2,"2024-01-16T00:50:33.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727089,1705366233786,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727090,1705366233797,"fUSD",-1048.05,0.00022188,2,"2024-01-16T00:50:33.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727091,1705366233806,"fUSD",-3201.47,0.00022188,2,"2024-01-16T00:50:33.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727092,1705366233816,"fUSD",-1007.87,0.00022188,2,"2024-01-16T00:50:33.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727093,1705366233825,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727094,1705366233835,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727095,1705366233844,"fUSD",-1923.65,0.00022188,2,"2024-01-16T00:50:33.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727096,1705366233855,"fUSD",-1264.97,0.00022188,2,"2024-01-16T00:50:33.855",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727097,1705366233864,"fUSD",-1253.99,0.00022188,2,"2024-01-16T00:50:33.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727098,1705366233875,"fUSD",-283.28960972,0.00022188,2,"2024-01-16T00:50:33.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727099,1705366233885,"fUSD",-1691.05,0.00022188,2,"2024-01-16T00:50:33.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727100,1705366233895,"fUSD",-728.82,0.00022188,2,"2024-01-16T00:50:33.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727101,1705366233904,"fUSD",-855.01,0.00022188,2,"2024-01-16T00:50:33.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727102,1705366233915,"fUSD",-1645.16,0.00022188,2,"2024-01-16T00:50:33.915",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727103,1705366233924,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.924",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727104,1705366233933,"fUSD",-4684.83,0.00022188,2,"2024-01-16T00:50:33.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727105,1705366233943,"fUSD",-772.11,0.00022188,2,"2024-01-16T00:50:33.943",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727106,1705366233953,"fUSD",-1943.32,0.00022188,2,"2024-01-16T00:50:33.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727107,1705366233963,"fUSD",-984.69,0.00022188,2,"2024-01-16T00:50:33.963",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727108,1705366233972,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:33.972",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727109,1705366233982,"fUSD",-834.58,0.00022188,2,"2024-01-16T00:50:33.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727110,1705366233991,"fUSD",-968.92,0.00022188,2,"2024-01-16T00:50:33.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727111,1705366234000,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727112,1705366234010,"fUSD",-3314.89,0.00022188,2,"2024-01-16T00:50:34.010",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727113,1705366234019,"fUSD",-865.15,0.00022188,2,"2024-01-16T00:50:34.019",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727114,1705366234029,"fUSD",-1520.48,0.00022188,2,"2024-01-16T00:50:34.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727115,1705366234039,"fUSD",-1631.93,0.00022188,2,"2024-01-16T00:50:34.039",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727116,1705366234048,"fUSD",-909.07,0.00022188,2,"2024-01-16T00:50:34.048",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727117,1705366234057,"fUSD",-2300.99,0.00022188,2,"2024-01-16T00:50:34.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727118,1705366234067,"fUSD",-3368.81,0.00022188,2,"2024-01-16T00:50:34.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727119,1705366234077,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.077",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727120,1705366234086,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727121,1705366234096,"fUSD",-5615.74,0.00022188,2,"2024-01-16T00:50:34.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727122,1705366234106,"fUSD",-5803.6,0.00022188,2,"2024-01-16T00:50:34.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727123,1705366234116,"fUSD",-1541.77,0.00022188,2,"2024-01-16T00:50:34.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727124,1705366234124,"fUSD",-1378.39,0.00022188,2,"2024-01-16T00:50:34.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727125,1705366234134,"fUSD",-947.85,0.00022188,2,"2024-01-16T00:50:34.134",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727126,1705366234143,"fUSD",-1518.63,0.00022188,2,"2024-01-16T00:50:34.143",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727127,1705366234153,"fUSD",-2709.51,0.00022188,2,"2024-01-16T00:50:34.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727128,1705366234162,"fUSD",-1812.71,0.00022188,2,"2024-01-16T00:50:34.162",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727129,1705366234172,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.172",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727130,1705366234181,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727131,1705366234192,"fUSD",-854.61,0.00022188,2,"2024-01-16T00:50:34.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727132,1705366234201,"fUSD",-609.92,0.00022188,2,"2024-01-16T00:50:34.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727133,1705366234210,"fUSD",-529.49,0.00022188,2,"2024-01-16T00:50:34.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727134,1705366234221,"fUSD",-3654.95,0.00022188,2,"2024-01-16T00:50:34.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727135,1705366234231,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.231",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727136,1705366234241,"fUSD",-679.07,0.00022188,2,"2024-01-16T00:50:34.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727137,1705366234250,"fUSD",-627.98,0.00022188,2,"2024-01-16T00:50:34.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727138,1705366234260,"fUSD",-3455.24,0.00022188,2,"2024-01-16T00:50:34.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727139,1705366234269,"fUSD",-1010.27,0.00022188,2,"2024-01-16T00:50:34.269",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727140,1705366234279,"fUSD",-2933.23,0.00022188,2,"2024-01-16T00:50:34.279",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727141,1705366234288,"fUSD",-1409.82,0.00022188,2,"2024-01-16T00:50:34.288",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727142,1705366234298,"fUSD",-643.26,0.00022188,2,"2024-01-16T00:50:34.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727143,1705366234307,"fUSD",-7235.86,0.00022188,2,"2024-01-16T00:50:34.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727144,1705366234468,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727145,1705366234485,"fUSD",-10133.67,0.00022188,2,"2024-01-16T00:50:34.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727146,1705366234495,"fUSD",-1239.73,0.00022188,2,"2024-01-16T00:50:34.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727147,1705366234504,"fUSD",-1221.95,0.00022188,2,"2024-01-16T00:50:34.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727148,1705366234514,"fUSD",-696.99,0.00022188,2,"2024-01-16T00:50:34.514",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727149,1705366234523,"fUSD",-903.16,0.00022188,2,"2024-01-16T00:50:34.523",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727150,1705366234532,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727151,1705366234543,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727152,1705366234553,"fUSD",-771.17,0.00022188,2,"2024-01-16T00:50:34.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727153,1705366234562,"fUSD",-319.81,0.00022188,2,"2024-01-16T00:50:34.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727154,1705366234572,"fUSD",-1879.97,0.00022188,2,"2024-01-16T00:50:34.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727155,1705366234581,"fUSD",-1871.66,0.00022188,2,"2024-01-16T00:50:34.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727156,1705366234591,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727157,1705366234600,"fUSD",-778.23,0.00022188,2,"2024-01-16T00:50:34.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727158,1705366234610,"fUSD",-769.96,0.00022188,2,"2024-01-16T00:50:34.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727159,1705366234619,"fUSD",-6159.26,0.00022188,2,"2024-01-16T00:50:34.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727160,1705366234629,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727161,1705366234642,"fUSD",-4306.2,0.00022188,2,"2024-01-16T00:50:34.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727162,1705366234652,"fUSD",-1513.48,0.00022188,2,"2024-01-16T00:50:34.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727163,1705366234661,"fUSD",-6031.97,0.00022188,2,"2024-01-16T00:50:34.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727164,1705366234671,"fUSD",-858.57,0.00022188,2,"2024-01-16T00:50:34.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727165,1705366234682,"fUSD",-7482.99,0.00022188,2,"2024-01-16T00:50:34.682",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727166,1705366234692,"fUSD",-4462.22,0.00022188,2,"2024-01-16T00:50:34.692",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727167,1705366234701,"fUSD",-1265.92,0.00022188,2,"2024-01-16T00:50:34.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727168,1705366234711,"fUSD",-1041.34,0.00022188,2,"2024-01-16T00:50:34.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727169,1705366234721,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.721",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727170,1705366234731,"fUSD",-3360.33,0.00022188,2,"2024-01-16T00:50:34.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727171,1705366234740,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.740",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727172,1705366234749,"fUSD",-2631.94,0.00022188,2,"2024-01-16T00:50:34.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727173,1705366234759,"fUSD",-4051.81,0.00022188,2,"2024-01-16T00:50:34.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727174,1705366234768,"fUSD",-1128.71,0.00022188,2,"2024-01-16T00:50:34.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727175,1705366234777,"fUSD",-894.95,0.00022188,2,"2024-01-16T00:50:34.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727176,1705366234787,"fUSD",-1277.36,0.00022188,2,"2024-01-16T00:50:34.787",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727177,1705366234797,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727178,1705366234806,"fUSD",-2390.35,0.00022188,2,"2024-01-16T00:50:34.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727179,1705366234815,"fUSD",-622.16,0.00022188,2,"2024-01-16T00:50:34.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727180,1705366234825,"fUSD",-781.65,0.00022188,2,"2024-01-16T00:50:34.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727181,1705366234834,"fUSD",-1936.4,0.00022188,2,"2024-01-16T00:50:34.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727182,1705366234843,"fUSD",-3380.85,0.00022188,2,"2024-01-16T00:50:34.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727183,1705366234853,"fUSD",-1980.7,0.00022188,2,"2024-01-16T00:50:34.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727184,1705366234862,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727185,1705366234871,"fUSD",-739.64,0.00022188,2,"2024-01-16T00:50:34.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727186,1705366234881,"fUSD",-503.0626959,0.00022188,2,"2024-01-16T00:50:34.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727187,1705366234890,"fUSD",-1280.27,0.00022188,2,"2024-01-16T00:50:34.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727188,1705366234900,"fUSD",-6925.03,0.00022188,2,"2024-01-16T00:50:34.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727189,1705366234909,"fUSD",-1171.94,0.00022188,2,"2024-01-16T00:50:34.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727190,1705366234919,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727191,1705366234928,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727192,1705366234938,"fUSD",-3926.26,0.00022188,2,"2024-01-16T00:50:34.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727193,1705366234947,"fUSD",-797.24,0.00022188,2,"2024-01-16T00:50:34.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727194,1705366234957,"fUSD",-4843.8,0.00022188,2,"2024-01-16T00:50:34.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727195,1705366234966,"fUSD",-779.15,0.00022188,2,"2024-01-16T00:50:34.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727196,1705366234975,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:34.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727197,1705366234985,"fUSD",-885.26,0.00022188,2,"2024-01-16T00:50:34.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727198,1705366234994,"fUSD",-1622.47,0.00022188,2,"2024-01-16T00:50:34.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727199,1705366235004,"fUSD",-3194.05,0.00022188,2,"2024-01-16T00:50:35.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727200,1705366235013,"fUSD",-839.34,0.00022188,2,"2024-01-16T00:50:35.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727201,1705366235023,"fUSD",-375083.59635949,0.00022189,2,"2024-01-16T00:50:35.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727202,1705366235037,"fUSD",-144736.69060969,0.00022189,2,"2024-01-16T00:50:35.037",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727203,1705366235047,"fUSD",-150.99,0.00022189,2,"2024-01-16T00:50:35.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727204,1705366235057,"fUSD",-16793.28103973,0.0002219,2,"2024-01-16T00:50:35.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727205,1705366235070,"fUSD",-6762.82463724,0.0002219,2,"2024-01-16T00:50:35.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727206,1705366235081,"fUSD",-160.5,0.00022199,2,"2024-01-16T00:50:35.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727207,1705366235091,"fUSD",-193.83,0.00022234,2,"2024-01-16T00:50:35.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727208,1705366235102,"fUSD",-204.0,0.00022274,2,"2024-01-16T00:50:35.102",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727209,1705366235112,"fUSD",-193.83,0.00022349,2,"2024-01-16T00:50:35.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727210,1705366235121,"fUSD",-325.00059238,0.00022361,2,"2024-01-16T00:50:35.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727211,1705366235131,"fUSD",-1140.60474478,0.00022361,2,"2024-01-16T00:50:35.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727212,1705366235141,"fUSD",-669.82042022,0.00022362,2,"2024-01-16T00:50:35.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727213,1705366235151,"fUSD",-736.76,0.0002244,2,"2024-01-16T00:50:35.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727214,1705366235161,"fUSD",-152.67,0.00022452,2,"2024-01-16T00:50:35.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727215,1705366235170,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727216,1705366235179,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727217,1705366235189,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727218,1705366235198,"fUSD",-664.81,0.00022461,2,"2024-01-16T00:50:35.198",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727219,1705366235208,"fUSD",-574.17,0.00022461,2,"2024-01-16T00:50:35.208",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727220,1705366235217,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.217",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727221,1705366235227,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727222,1705366235236,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.236",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727223,1705366235246,"fUSD",-644.77,0.00022461,2,"2024-01-16T00:50:35.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727224,1705366235255,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727225,1705366235265,"fUSD",-526.39300992,0.00022461,2,"2024-01-16T00:50:35.265",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727226,1705366235275,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.275",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727227,1705366235286,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727228,1705366235296,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.296",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727229,1705366235305,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.305",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727230,1705366235315,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.315",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727231,1705366235324,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.324",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727232,1705366235334,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727233,1705366235343,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.343",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727234,1705366235353,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.353",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727235,1705366235362,"fUSD",-623.47,0.00022461,2,"2024-01-16T00:50:35.362",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727236,1705366235372,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.372",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727237,1705366235381,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727238,1705366235392,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.392",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727239,1705366235402,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727240,1705366235411,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:35.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727241,1705366235421,"fUSD",-163.12389768,0.00022461,2,"2024-01-16T00:50:35.421",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727243,1705366236085,"fUSD",-336.87610232,0.00022461,2,"2024-01-16T00:50:36.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727244,1705366236096,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727245,1705366236106,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727246,1705366236116,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727247,1705366236126,"fUSD",-750.97,0.00022461,2,"2024-01-16T00:50:36.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727248,1705366236136,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727249,1705366236146,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727250,1705366236534,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727251,1705366236547,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.547",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727252,1705366236557,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.557",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727253,1705366236567,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727254,1705366236577,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:36.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727255,1705366236587,"fUSD",-684.13,0.00022461,2,"2024-01-16T00:50:36.587",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727256,1705366236596,"fUSD",-520.68,0.00022461,2,"2024-01-16T00:50:36.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727257,1705366236610,"fUSD",-550.96,0.00022461,2,"2024-01-16T00:50:36.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727258,1705366236619,"fUSD",-80.52612869,0.00022461,2,"2024-01-16T00:50:36.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727359,1705366239365,"fUSD",-500.0,0.00022188,2,"2024-01-16T00:50:39.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727361,1705366239375,"fUSD",-4223.37346589,0.00022188,2,"2024-01-16T00:50:39.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727374,1705366239484,"fUSD",-4178.21223566,0.00022188,2,"2024-01-16T00:50:39.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727377,1705366239499,"fUSD",-260.47805355,0.00022188,2,"2024-01-16T00:50:39.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727379,1705366239515,"fUSD",-39085.59990497,0.00022188,2,"2024-01-16T00:50:39.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727382,1705366239530,"fUSD",-1130.88909021,0.00022188,2,"2024-01-16T00:50:39.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727384,1705366239541,"fUSD",-473.3383626,0.00022188,2,"2024-01-16T00:50:39.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727428,1705366239909,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:39.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727430,1705366239919,"fUSD",-123.323,0.00022188,2,"2024-01-16T00:50:39.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727448,1705366240116,"fUSD",-614.64755358,0.00022188,2,"2024-01-16T00:50:40.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727450,1705366240126,"fUSD",-513.80604803,0.00022188,2,"2024-01-16T00:50:40.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727500,1705366240718,"fUSD",-837.36,0.00022188,2,"2024-01-16T00:50:40.718",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727501,1705366240728,"fUSD",-24187.77321362,0.00022188,2,"2024-01-16T00:50:40.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727688,1705366242481,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:42.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727690,1705366242494,"fUSD",-760.21245094,0.00022187,2,"2024-01-16T00:50:42.494",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727728,1705366242849,"fUSD",-302.85754906,0.00022187,2,"2024-01-16T00:50:42.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727730,1705366242858,"fUSD",-579.36,0.00022187,2,"2024-01-16T00:50:42.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727732,1705366242868,"fUSD",-500.0,0.00022187,2,"2024-01-16T00:50:42.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727734,1705366242877,"fUSD",-4268.8,0.00022188,2,"2024-01-16T00:50:42.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727736,1705366242886,"fUSD",-335.92605089,0.00022188,2,"2024-01-16T00:50:42.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727738,1705366242898,"fUSD",-246.82394911,0.00022188,2,"2024-01-16T00:50:42.898",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727740,1705366242907,"fUSD",-1297788.78556943,0.00022188,2,"2024-01-16T00:50:42.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727742,1705366242916,"fUSD",-419.47387131,0.00022461,2,"2024-01-16T00:50:42.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727744,1705366242926,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:42.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727746,1705366242935,"fUSD",-581.26,0.00022461,2,"2024-01-16T00:50:42.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727748,1705366242944,"fUSD",-793.6,0.00022461,2,"2024-01-16T00:50:42.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727750,1705366242953,"fUSD",-2547.37,0.00022461,2,"2024-01-16T00:50:42.953",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727752,1705366242963,"fUSD",-773.31,0.00022461,2,"2024-01-16T00:50:42.963",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727754,1705366242972,"fUSD",-1453.33,0.00022461,2,"2024-01-16T00:50:42.972",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727756,1705366242982,"fUSD",-807.4,0.00022461,5,"2024-01-16T00:50:42.982",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727758,1705366242991,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:42.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727760,1705366243001,"fUSD",-504.18947154,0.00022461,2,"2024-01-16T00:50:43.001",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727762,1705366243011,"fUSD",-399.4049568,0.00022461,2,"2024-01-16T00:50:43.011",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727764,1705366243020,"fUSD",-879.59,0.00022461,2,"2024-01-16T00:50:43.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727766,1705366243029,"fUSD",-698.27,0.00022461,2,"2024-01-16T00:50:43.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727768,1705366243043,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.043",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727770,1705366243053,"fUSD",-1180.28,0.00022461,2,"2024-01-16T00:50:43.053",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727773,1705366243062,"fUSD",-508.5931803,0.00022461,2,"2024-01-16T00:50:43.062",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727775,1705366243072,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.072",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727777,1705366243081,"fUSD",-6113.8,0.00022461,2,"2024-01-16T00:50:43.081",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727779,1705366243091,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.091",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727781,1705366243100,"fUSD",-11162.78,0.00022461,2,"2024-01-16T00:50:43.100",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727783,1705366243111,"fUSD",-424.96601215,0.00022461,2,"2024-01-16T00:50:43.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727785,1705366243121,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.121",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727787,1705366243130,"fUSD",-796.85,0.00022461,2,"2024-01-16T00:50:43.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727789,1705366243140,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727791,1705366243150,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727793,1705366243161,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727795,1705366243171,"fUSD",-771.3,0.00022461,2,"2024-01-16T00:50:43.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727796,1705366243181,"fUSD",-1726.45,0.00022461,2,"2024-01-16T00:50:43.181",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727797,1705366243191,"fUSD",-16803.4,0.00022461,2,"2024-01-16T00:50:43.191",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727798,1705366243201,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727799,1705366243211,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.211",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727800,1705366243220,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727801,1705366243230,"fUSD",-867.69,0.00022461,2,"2024-01-16T00:50:43.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727802,1705366243239,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.239",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727803,1705366243250,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727804,1705366243259,"fUSD",-748.46,0.00022461,2,"2024-01-16T00:50:43.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727806,1705366243270,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.270",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727808,1705366243280,"fUSD",-5125.05,0.00022461,2,"2024-01-16T00:50:43.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727810,1705366243289,"fUSD",-583.41,0.00022461,2,"2024-01-16T00:50:43.289",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727812,1705366243301,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727814,1705366243310,"fUSD",-269.23962559,0.00022461,2,"2024-01-16T00:50:43.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727816,1705366243320,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727818,1705366243330,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.330",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727820,1705366243341,"fUSD",-3703.8,0.00022461,2,"2024-01-16T00:50:43.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727822,1705366243351,"fUSD",-4267.82,0.00022461,2,"2024-01-16T00:50:43.351",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727824,1705366243367,"fUSD",-32528.94,0.00022461,2,"2024-01-16T00:50:43.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727826,1705366243377,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727829,1705366243389,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.389",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727831,1705366243398,"fUSD",-2381.14,0.00022461,2,"2024-01-16T00:50:43.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727833,1705366243409,"fUSD",-764.1,0.00022461,2,"2024-01-16T00:50:43.409",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727835,1705366243419,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727837,1705366243430,"fUSD",-682.84,0.00022461,2,"2024-01-16T00:50:43.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727839,1705366243440,"fUSD",-1287.48,0.00022461,2,"2024-01-16T00:50:43.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727841,1705366243452,"fUSD",-2427.39,0.00022461,2,"2024-01-16T00:50:43.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727843,1705366243465,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727845,1705366243476,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.476",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727847,1705366243486,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.486",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727849,1705366243496,"fUSD",-2120.51,0.00022461,2,"2024-01-16T00:50:43.496",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727851,1705366243505,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.505",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727853,1705366243515,"fUSD",-2818.61,0.00022461,2,"2024-01-16T00:50:43.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727855,1705366243525,"fUSD",-624.43,0.00022461,2,"2024-01-16T00:50:43.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727857,1705366243534,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727859,1705366243543,"fUSD",-535.94,0.00022461,2,"2024-01-16T00:50:43.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727861,1705366243558,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727863,1705366243568,"fUSD",-871.55,0.00022461,2,"2024-01-16T00:50:43.568",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727866,1705366243577,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727868,1705366243587,"fUSD",-1280.79,0.00022461,2,"2024-01-16T00:50:43.587",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727870,1705366243596,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.596",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727872,1705366243606,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727874,1705366243619,"fUSD",-9282.5,0.00022461,2,"2024-01-16T00:50:43.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727876,1705366243628,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.628",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727878,1705366243637,"fUSD",-1446.84,0.00022461,2,"2024-01-16T00:50:43.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727880,1705366243647,"fUSD",-1000.0,0.00022461,2,"2024-01-16T00:50:43.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727881,1705366243656,"fUSD",-1464.44,0.00022461,2,"2024-01-16T00:50:43.656",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727884,1705366243666,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727886,1705366243676,"fUSD",-920.94,0.00022461,2,"2024-01-16T00:50:43.676",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727888,1705366243685,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727890,1705366243694,"fUSD",-1951.36,0.00022461,2,"2024-01-16T00:50:43.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727892,1705366243703,"fUSD",-882.3,0.00022461,2,"2024-01-16T00:50:43.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727894,1705366243713,"fUSD",-3730.31,0.00022461,2,"2024-01-16T00:50:43.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727896,1705366243722,"fUSD",-528.71,0.00022461,2,"2024-01-16T00:50:43.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727898,1705366243731,"fUSD",-17713.46,0.00022461,2,"2024-01-16T00:50:43.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727900,1705366243740,"fUSD",-1943.44,0.00022461,2,"2024-01-16T00:50:43.740",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727902,1705366243749,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727904,1705366243759,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727906,1705366243768,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.768",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727908,1705366243778,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727910,1705366243787,"fUSD",-1344.95,0.00022461,2,"2024-01-16T00:50:43.787",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727912,1705366243798,"fUSD",-868.12,0.00022461,2,"2024-01-16T00:50:43.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727914,1705366243807,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.807",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727916,1705366243816,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727918,1705366243826,"fUSD",-1736.05,0.00022461,2,"2024-01-16T00:50:43.826",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727920,1705366243835,"fUSD",-500.10411362,0.00022461,2,"2024-01-16T00:50:43.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727922,1705366243845,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.845",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727924,1705366243856,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727926,1705366243868,"fUSD",-674.46,0.00022461,2,"2024-01-16T00:50:43.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727928,1705366243877,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727930,1705366243887,"fUSD",-965.96,0.00022461,2,"2024-01-16T00:50:43.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727932,1705366243897,"fUSD",-1524.67,0.00022461,2,"2024-01-16T00:50:43.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727934,1705366243907,"fUSD",-1048.41,0.00022461,2,"2024-01-16T00:50:43.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727936,1705366243917,"fUSD",-681.52,0.00022461,2,"2024-01-16T00:50:43.917",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727938,1705366243926,"fUSD",-1755.16,0.00022461,2,"2024-01-16T00:50:43.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727940,1705366243936,"fUSD",-1686.27,0.00022461,2,"2024-01-16T00:50:43.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727943,1705366243947,"fUSD",-2094.93,0.00022461,2,"2024-01-16T00:50:43.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727945,1705366243958,"fUSD",-617.36,0.00022461,2,"2024-01-16T00:50:43.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727947,1705366243967,"fUSD",-1646.64,0.00022461,2,"2024-01-16T00:50:43.967",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727949,1705366243978,"fUSD",-733.95,0.00022461,2,"2024-01-16T00:50:43.978",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727951,1705366243988,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:43.988",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727953,1705366243997,"fUSD",-2258.88,0.00022461,2,"2024-01-16T00:50:43.997",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727955,1705366244007,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.007",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727957,1705366244016,"fUSD",-2889.14,0.00022461,2,"2024-01-16T00:50:44.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727959,1705366244026,"fUSD",-2004.6,0.00022461,2,"2024-01-16T00:50:44.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727961,1705366244035,"fUSD",-753.75,0.00022461,2,"2024-01-16T00:50:44.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727963,1705366244044,"fUSD",-581.75,0.00022461,2,"2024-01-16T00:50:44.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727965,1705366244054,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727967,1705366244066,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727969,1705366244076,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.076",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727971,1705366244085,"fUSD",-505.61994173,0.00022461,2,"2024-01-16T00:50:44.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727973,1705366244096,"fUSD",-1271.23,0.00022461,2,"2024-01-16T00:50:44.096",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727974,1705366244111,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727976,1705366244120,"fUSD",-643.69,0.00022461,2,"2024-01-16T00:50:44.120",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727979,1705366244130,"fUSD",-518.41,0.00022461,2,"2024-01-16T00:50:44.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727980,1705366244140,"fUSD",-4516.61,0.00022461,2,"2024-01-16T00:50:44.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727981,1705366244149,"fUSD",-1050.96,0.00022461,2,"2024-01-16T00:50:44.149",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727982,1705366244159,"fUSD",-824.74,0.00022461,2,"2024-01-16T00:50:44.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727983,1705366244168,"fUSD",-7076.52,0.00022461,2,"2024-01-16T00:50:44.168",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727984,1705366244178,"fUSD",-1207.26,0.00022461,2,"2024-01-16T00:50:44.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727985,1705366244188,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.188",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727986,1705366244441,"fUSD",-930.21,0.00022461,2,"2024-01-16T00:50:44.441",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727987,1705366244451,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:50:44.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727988,1705366244461,"fUSD",-1063.07,0.00022461,2,"2024-01-16T00:50:44.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727989,1705366244470,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727990,1705366244479,"fUSD",-910.09,0.00022462,2,"2024-01-16T00:50:44.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727992,1705366244489,"fUSD",-1434.83,0.00022462,2,"2024-01-16T00:50:44.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727993,1705366244498,"fUSD",-566.05183526,0.00022462,2,"2024-01-16T00:50:44.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727994,1705366244507,"fUSD",-1157.35,0.00022462,2,"2024-01-16T00:50:44.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727995,1705366244516,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.516",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727996,1705366244525,"fUSD",-1395.9,0.00022462,2,"2024-01-16T00:50:44.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727997,1705366244535,"fUSD",-869.78,0.00022462,2,"2024-01-16T00:50:44.535",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727998,1705366244544,"fUSD",-776.11,0.00022462,2,"2024-01-16T00:50:44.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311727999,1705366244554,"fUSD",-573.79,0.00022462,2,"2024-01-16T00:50:44.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728000,1705366244563,"fUSD",-891.19,0.00022462,2,"2024-01-16T00:50:44.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728001,1705366244572,"fUSD",-1137.42,0.00022462,2,"2024-01-16T00:50:44.572",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728002,1705366244582,"fUSD",-598.0,0.00022462,2,"2024-01-16T00:50:44.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728003,1705366244591,"fUSD",-680.47,0.00022462,2,"2024-01-16T00:50:44.591",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728004,1705366244601,"fUSD",-1181.6,0.00022462,2,"2024-01-16T00:50:44.601",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728005,1705366244610,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728006,1705366244619,"fUSD",-996.29,0.00022462,2,"2024-01-16T00:50:44.619",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728007,1705366244630,"fUSD",-860.82,0.00022462,2,"2024-01-16T00:50:44.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728008,1705366244639,"fUSD",-780.5,0.00022462,2,"2024-01-16T00:50:44.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728009,1705366244652,"fUSD",-911.88,0.00022462,2,"2024-01-16T00:50:44.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728010,1705366244668,"fUSD",-898.48,0.00022462,2,"2024-01-16T00:50:44.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728011,1705366244683,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728012,1705366244694,"fUSD",-759.18,0.00022462,2,"2024-01-16T00:50:44.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728013,1705366244704,"fUSD",-684.31,0.00022462,2,"2024-01-16T00:50:44.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728014,1705366244714,"fUSD",-639.45,0.00022462,2,"2024-01-16T00:50:44.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728015,1705366244725,"fUSD",-828.93,0.00022462,2,"2024-01-16T00:50:44.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728016,1705366244735,"fUSD",-583.06,0.00022462,2,"2024-01-16T00:50:44.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728017,1705366244745,"fUSD",-741.73,0.00022462,2,"2024-01-16T00:50:44.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728018,1705366244756,"fUSD",-1677.61,0.00022462,2,"2024-01-16T00:50:44.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728019,1705366244767,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728020,1705366244778,"fUSD",-1087.77,0.00022462,2,"2024-01-16T00:50:44.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728021,1705366244789,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728022,1705366244800,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.800",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728023,1705366244810,"fUSD",-736.54,0.00022462,2,"2024-01-16T00:50:44.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728024,1705366244822,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728025,1705366244832,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728026,1705366244842,"fUSD",-838.38,0.00022462,2,"2024-01-16T00:50:44.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728027,1705366244853,"fUSD",-907.66,0.00022462,2,"2024-01-16T00:50:44.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728028,1705366244865,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.865",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728029,1705366244875,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728030,1705366244884,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.884",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728031,1705366244895,"fUSD",-829.58,0.00022462,2,"2024-01-16T00:50:44.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728032,1705366244905,"fUSD",-500.0,0.00022462,7,"2024-01-16T00:50:44.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728033,1705366244916,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728034,1705366244926,"fUSD",-529.87,0.00022462,2,"2024-01-16T00:50:44.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728035,1705366244936,"fUSD",-875.74,0.00022462,2,"2024-01-16T00:50:44.936",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728036,1705366244946,"fUSD",-1048.05,0.00022462,2,"2024-01-16T00:50:44.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728037,1705366244956,"fUSD",-3201.47,0.00022462,2,"2024-01-16T00:50:44.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728038,1705366244966,"fUSD",-1007.87,0.00022462,2,"2024-01-16T00:50:44.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728039,1705366244975,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:44.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728040,1705366244985,"fUSD",-1923.65,0.00022462,2,"2024-01-16T00:50:44.985",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728041,1705366244995,"fUSD",-1264.97,0.00022462,2,"2024-01-16T00:50:44.995",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728042,1705366245004,"fUSD",-1253.99,0.00022462,2,"2024-01-16T00:50:45.004",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728043,1705366245015,"fUSD",-1691.05,0.00022462,2,"2024-01-16T00:50:45.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728044,1705366245024,"fUSD",-728.82,0.00022462,2,"2024-01-16T00:50:45.024",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728045,1705366245034,"fUSD",-855.01,0.00022462,2,"2024-01-16T00:50:45.034",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728046,1705366245044,"fUSD",-1645.16,0.00022462,2,"2024-01-16T00:50:45.044",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728047,1705366245055,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728048,1705366245065,"fUSD",-4684.83,0.00022462,2,"2024-01-16T00:50:45.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728049,1705366245075,"fUSD",-772.11,0.00022462,2,"2024-01-16T00:50:45.075",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728050,1705366245084,"fUSD",-1943.32,0.00022462,2,"2024-01-16T00:50:45.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728051,1705366245094,"fUSD",-984.69,0.00022462,2,"2024-01-16T00:50:45.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728052,1705366245105,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728053,1705366245117,"fUSD",-834.58,0.00022462,2,"2024-01-16T00:50:45.117",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728054,1705366245130,"fUSD",-968.92,0.00022462,2,"2024-01-16T00:50:45.130",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728055,1705366245140,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728056,1705366245150,"fUSD",-3314.89,0.00022462,2,"2024-01-16T00:50:45.150",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728057,1705366245160,"fUSD",-865.15,0.00022462,2,"2024-01-16T00:50:45.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728058,1705366245170,"fUSD",-909.07,0.00022462,2,"2024-01-16T00:50:45.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728059,1705366245180,"fUSD",-2300.99,0.00022462,2,"2024-01-16T00:50:45.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728061,1705366245191,"fUSD",-3368.81,0.00022462,2,"2024-01-16T00:50:45.191",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728063,1705366245200,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728065,1705366245210,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728067,1705366245220,"fUSD",-5803.6,0.00022462,2,"2024-01-16T00:50:45.220",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728069,1705366245230,"fUSD",-1541.77,0.00022462,2,"2024-01-16T00:50:45.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728071,1705366245240,"fUSD",-1378.39,0.00022462,2,"2024-01-16T00:50:45.240",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728073,1705366245250,"fUSD",-947.85,0.00022462,2,"2024-01-16T00:50:45.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728075,1705366245260,"fUSD",-1518.63,0.00022462,2,"2024-01-16T00:50:45.260",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728077,1705366245271,"fUSD",-2709.51,0.00022462,2,"2024-01-16T00:50:45.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728079,1705366245280,"fUSD",-1812.71,0.00022462,2,"2024-01-16T00:50:45.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728081,1705366245290,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.290",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728083,1705366245300,"fUSD",-854.61,0.00022462,2,"2024-01-16T00:50:45.300",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728085,1705366245310,"fUSD",-609.92,0.00022462,2,"2024-01-16T00:50:45.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728086,1705366245320,"fUSD",-529.49,0.00022462,2,"2024-01-16T00:50:45.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728087,1705366245334,"fUSD",-3654.95,0.00022462,2,"2024-01-16T00:50:45.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728088,1705366245345,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.345",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728089,1705366245356,"fUSD",-679.07,0.00022462,2,"2024-01-16T00:50:45.356",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728090,1705366245371,"fUSD",-627.98,0.00022462,2,"2024-01-16T00:50:45.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728091,1705366245382,"fUSD",-3455.24,0.00022462,2,"2024-01-16T00:50:45.382",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728092,1705366245393,"fUSD",-1010.27,0.00022462,2,"2024-01-16T00:50:45.393",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728093,1705366245403,"fUSD",-2933.23,0.00022462,2,"2024-01-16T00:50:45.403",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728094,1705366245414,"fUSD",-1409.82,0.00022462,2,"2024-01-16T00:50:45.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728095,1705366245425,"fUSD",-643.26,0.00022462,2,"2024-01-16T00:50:45.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728096,1705366245435,"fUSD",-7235.86,0.00022462,2,"2024-01-16T00:50:45.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728097,1705366245446,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.446",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728098,1705366245457,"fUSD",-10133.67,0.00022462,2,"2024-01-16T00:50:45.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728099,1705366245468,"fUSD",-1239.73,0.00022462,2,"2024-01-16T00:50:45.468",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728100,1705366245479,"fUSD",-1221.95,0.00022462,2,"2024-01-16T00:50:45.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728101,1705366245490,"fUSD",-696.99,0.00022462,2,"2024-01-16T00:50:45.490",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728102,1705366245500,"fUSD",-903.16,0.00022462,2,"2024-01-16T00:50:45.500",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728103,1705366245511,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728104,1705366245521,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728105,1705366245532,"fUSD",-771.17,0.00022462,2,"2024-01-16T00:50:45.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728106,1705366245543,"fUSD",-319.81,0.00022462,2,"2024-01-16T00:50:45.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728107,1705366245553,"fUSD",-1879.97,0.00022462,2,"2024-01-16T00:50:45.553",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728108,1705366245564,"fUSD",-1871.66,0.00022462,2,"2024-01-16T00:50:45.564",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728109,1705366245574,"fUSD",-391.27566631,0.00022462,2,"2024-01-16T00:50:45.574",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728110,1705366245584,"fUSD",-778.23,0.00022462,2,"2024-01-16T00:50:45.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728111,1705366245594,"fUSD",-769.96,0.00022462,2,"2024-01-16T00:50:45.594",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728112,1705366245604,"fUSD",-6159.26,0.00022462,2,"2024-01-16T00:50:45.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728113,1705366245617,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728114,1705366245627,"fUSD",-1513.48,0.00022462,2,"2024-01-16T00:50:45.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728115,1705366245638,"fUSD",-4306.2,0.00022462,2,"2024-01-16T00:50:45.638",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728116,1705366245649,"fUSD",-6031.97,0.00022462,2,"2024-01-16T00:50:45.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728117,1705366245660,"fUSD",-858.57,0.00022462,2,"2024-01-16T00:50:45.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728118,1705366245670,"fUSD",-7482.99,0.00022462,2,"2024-01-16T00:50:45.670",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728119,1705366245680,"fUSD",-4462.22,0.00022462,2,"2024-01-16T00:50:45.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728120,1705366245691,"fUSD",-1265.92,0.00022462,2,"2024-01-16T00:50:45.691",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728121,1705366245701,"fUSD",-1041.34,0.00022462,2,"2024-01-16T00:50:45.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728122,1705366245711,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728123,1705366245722,"fUSD",-3360.33,0.00022462,2,"2024-01-16T00:50:45.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728124,1705366245732,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728125,1705366245742,"fUSD",-2631.94,0.00022462,2,"2024-01-16T00:50:45.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728126,1705366245752,"fUSD",-4051.81,0.00022462,2,"2024-01-16T00:50:45.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728127,1705366245763,"fUSD",-1128.71,0.00022462,2,"2024-01-16T00:50:45.763",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728128,1705366245773,"fUSD",-894.95,0.00022462,2,"2024-01-16T00:50:45.773",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728129,1705366245783,"fUSD",-1277.36,0.00022462,2,"2024-01-16T00:50:45.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728130,1705366245793,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728131,1705366245803,"fUSD",-622.16,0.00022462,2,"2024-01-16T00:50:45.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728132,1705366245813,"fUSD",-2390.35,0.00022462,2,"2024-01-16T00:50:45.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728133,1705366245823,"fUSD",-781.65,0.00022462,2,"2024-01-16T00:50:45.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728134,1705366245834,"fUSD",-1936.4,0.00022462,2,"2024-01-16T00:50:45.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728135,1705366245844,"fUSD",-3380.85,0.00022462,2,"2024-01-16T00:50:45.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728136,1705366245854,"fUSD",-1980.7,0.00022462,2,"2024-01-16T00:50:45.854",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728137,1705366245866,"fUSD",-739.64,0.00022462,2,"2024-01-16T00:50:45.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728138,1705366245875,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728139,1705366245885,"fUSD",-1280.27,0.00022462,2,"2024-01-16T00:50:45.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728140,1705366245895,"fUSD",-6925.03,0.00022462,2,"2024-01-16T00:50:45.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728141,1705366245905,"fUSD",-1171.94,0.00022462,2,"2024-01-16T00:50:45.905",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728142,1705366245915,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.915",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728143,1705366245926,"fUSD",-500.0,0.00022462,2,"2024-01-16T00:50:45.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728144,1705366245935,"fUSD",-3926.26,0.00022462,2,"2024-01-16T00:50:45.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728145,1705366245946,"fUSD",-797.24,0.00022462,2,"2024-01-16T00:50:45.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728146,1705366245956,"fUSD",-4843.8,0.00022462,2,"2024-01-16T00:50:45.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728147,1705366245966,"fUSD",-779.15,0.00022462,2,"2024-01-16T00:50:45.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728148,1705366245976,"fUSD",-372.42349208,0.00022462,2,"2024-01-16T00:50:45.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728149,1705366245986,"fUSD",-885.26,0.00022462,2,"2024-01-16T00:50:45.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728150,1705366246000,"fUSD",-3194.05,0.00022462,2,"2024-01-16T00:50:46.000",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728151,1705366246011,"fUSD",-839.34,0.00022462,2,"2024-01-16T00:50:46.011",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728152,1705366246021,"fUSD",-1622.47,0.00022462,2,"2024-01-16T00:50:46.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728153,1705366246031,"fUSD",-562.27139297,0.00022462,2,"2024-01-16T00:50:46.031",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728154,1705366246042,"fUSD",-837.36,0.00022462,2,"2024-01-16T00:50:46.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728155,1705366246052,"fUSD",-4268.8,0.00022462,2,"2024-01-16T00:50:46.052",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728156,1705366246062,"fUSD",-582.75,0.00022462,2,"2024-01-16T00:50:46.062",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728157,1705366246072,"fUSD",-193.83,0.00022465,2,"2024-01-16T00:50:46.072",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728158,1705366246082,"fUSD",-160.5,0.00022542,2,"2024-01-16T00:50:46.082",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728159,1705366246094,"fUSD",-11253.38210583,0.00022568,2,"2024-01-16T00:50:46.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728160,1705366246104,"fUSD",-7100.94338141,0.00022569,2,"2024-01-16T00:50:46.104",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728161,1705366246115,"fUSD",-393.68225135,0.00022569,2,"2024-01-16T00:50:46.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728162,1705366246126,"fUSD",-279.95435992,0.00022569,2,"2024-01-16T00:50:46.126",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728163,1705366246136,"fUSD",-193.83,0.0002258,2,"2024-01-16T00:50:46.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728164,1705366246146,"fUSD",-1000.0,0.000226,2,"2024-01-16T00:50:46.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728165,1705366246156,"fUSD",-518.44727269,0.00022635,6,"2024-01-16T00:50:46.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728166,1705366246166,"fUSD",-669.82042022,0.00022636,2,"2024-01-16T00:50:46.166",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728167,1705366246176,"fUSD",-205.21073047,0.00022636,2,"2024-01-16T00:50:46.176",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728168,1705366246186,"fUSD",-11502.38558289,0.00022636,2,"2024-01-16T00:50:46.186",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728169,1705366246196,"fUSD",-193.83,0.00022695,2,"2024-01-16T00:50:46.196",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728170,1705366246206,"fUSD",-169.61572586,0.00022695,2,"2024-01-16T00:50:46.206",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728171,1705366246216,"fUSD",-500.0,0.00022697,2,"2024-01-16T00:50:46.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728172,1705366246226,"fUSD",-1000.0,0.00022697,2,"2024-01-16T00:50:46.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728173,1705366246237,"fUSD",-424.6498,0.00022697,2,"2024-01-16T00:50:46.237",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728174,1705366246247,"fUSD",-1000.0,0.00022697,2,"2024-01-16T00:50:46.247",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728175,1705366246257,"fUSD",-7308.0096,0.00022697,2,"2024-01-16T00:50:46.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728176,1705366246267,"fUSD",-199.9693645,0.00022697,2,"2024-01-16T00:50:46.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728177,1705366246278,"fUSD",-1251.03657584,0.00022729,2,"2024-01-16T00:50:46.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728178,1705366246287,"fUSD",-152.67,0.00022733,2,"2024-01-16T00:50:46.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728179,1705366246297,"fUSD",-371.56,0.00022734,2,"2024-01-16T00:50:46.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728180,1705366246307,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.307",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728181,1705366246317,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728182,1705366246327,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728183,1705366246337,"fUSD",-664.81,0.00022735,2,"2024-01-16T00:50:46.337",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728184,1705366246347,"fUSD",-574.17,0.00022735,2,"2024-01-16T00:50:46.347",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728185,1705366246357,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.357",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728186,1705366246367,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728187,1705366246377,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728188,1705366246387,"fUSD",-644.77,0.00022735,2,"2024-01-16T00:50:46.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728189,1705366246397,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.397",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728190,1705366246407,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728191,1705366246416,"fUSD",-589.17634084,0.00022735,2,"2024-01-16T00:50:46.416",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728192,1705366246426,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728193,1705366246436,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.436",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728194,1705366246445,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.445",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728195,1705366246455,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.455",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728196,1705366246465,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.465",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728197,1705366246475,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.475",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728198,1705366246485,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728199,1705366246494,"fUSD",-623.47,0.00022735,2,"2024-01-16T00:50:46.494",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728200,1705366246504,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728201,1705366246515,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728202,1705366246525,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728203,1705366246534,"fUSD",-331.1154436,0.00022735,2,"2024-01-16T00:50:46.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728204,1705366246544,"fUSD",-507.35056569,0.00022735,2,"2024-01-16T00:50:46.544",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728205,1705366246554,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728206,1705366246563,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728207,1705366246573,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728208,1705366246583,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728209,1705366246593,"fUSD",-750.97,0.00022735,2,"2024-01-16T00:50:46.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728210,1705366246602,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.602",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728211,1705366246613,"fUSD",-510.45537448,0.00022735,2,"2024-01-16T00:50:46.613",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728212,1705366246623,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728213,1705366246636,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728214,1705366246650,"fUSD",-604.81398504,0.00022735,2,"2024-01-16T00:50:46.650",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728215,1705366246660,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.660",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728216,1705366246669,"fUSD",-684.13,0.00022735,2,"2024-01-16T00:50:46.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728217,1705366246679,"fUSD",-520.68,0.00022735,2,"2024-01-16T00:50:46.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728218,1705366246690,"fUSD",-550.96,0.00022735,2,"2024-01-16T00:50:46.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728219,1705366246700,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728220,1705366246710,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728221,1705366246720,"fUSD",-581.26,0.00022735,2,"2024-01-16T00:50:46.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728222,1705366246731,"fUSD",-2547.37,0.00022735,2,"2024-01-16T00:50:46.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728223,1705366246742,"fUSD",-793.6,0.00022735,2,"2024-01-16T00:50:46.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728224,1705366246752,"fUSD",-773.31,0.00022735,2,"2024-01-16T00:50:46.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728225,1705366246762,"fUSD",-1453.33,0.00022735,2,"2024-01-16T00:50:46.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728226,1705366246772,"fUSD",-807.4,0.00022735,5,"2024-01-16T00:50:46.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728227,1705366246782,"fUSD",-879.59,0.00022735,2,"2024-01-16T00:50:46.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728228,1705366246792,"fUSD",-606.49790521,0.00022735,2,"2024-01-16T00:50:46.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728229,1705366246802,"fUSD",-698.27,0.00022735,2,"2024-01-16T00:50:46.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728230,1705366246811,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728231,1705366246822,"fUSD",-1180.28,0.00022735,2,"2024-01-16T00:50:46.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728232,1705366246832,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728233,1705366246842,"fUSD",-6113.8,0.00022735,2,"2024-01-16T00:50:46.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728234,1705366246852,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:46.852",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728235,1705366246863,"fUSD",-11162.78,0.00022735,2,"2024-01-16T00:50:46.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728236,1705366247287,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.287",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728237,1705366247309,"fUSD",-796.85,0.00022735,2,"2024-01-16T00:50:47.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728238,1705366247319,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.319",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728239,1705366247329,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728240,1705366247338,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.338",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728241,1705366247348,"fUSD",-771.3,0.00022735,2,"2024-01-16T00:50:47.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728242,1705366247357,"fUSD",-1726.45,0.00022735,2,"2024-01-16T00:50:47.357",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728243,1705366247368,"fUSD",-16803.4,0.00022735,2,"2024-01-16T00:50:47.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728244,1705366247377,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.377",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728245,1705366247387,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728246,1705366247396,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.396",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728247,1705366247405,"fUSD",-867.69,0.00022735,2,"2024-01-16T00:50:47.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728248,1705366247414,"fUSD",-445.75522483,0.00022735,2,"2024-01-16T00:50:47.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728249,1705366247424,"fUSD",-504.29374319,0.00022735,2,"2024-01-16T00:50:47.424",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728250,1705366247433,"fUSD",-748.46,0.00022735,2,"2024-01-16T00:50:47.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728251,1705366247443,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728252,1705366247452,"fUSD",-5125.05,0.00022735,2,"2024-01-16T00:50:47.452",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728253,1705366247462,"fUSD",-583.41,0.00022735,2,"2024-01-16T00:50:47.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728254,1705366247472,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728255,1705366247482,"fUSD",-556.46286087,0.00022735,2,"2024-01-16T00:50:47.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728256,1705366247491,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728257,1705366247501,"fUSD",-3703.8,0.00022735,2,"2024-01-16T00:50:47.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728258,1705366247510,"fUSD",-4267.82,0.00022735,2,"2024-01-16T00:50:47.510",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728259,1705366247520,"fUSD",-32528.94,0.00022735,2,"2024-01-16T00:50:47.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728260,1705366247529,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728261,1705366247539,"fUSD",-2381.14,0.00022735,2,"2024-01-16T00:50:47.539",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728262,1705366247548,"fUSD",-764.1,0.00022735,2,"2024-01-16T00:50:47.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728263,1705366247558,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728264,1705366247567,"fUSD",-682.84,0.00022735,2,"2024-01-16T00:50:47.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728265,1705366247576,"fUSD",-1287.48,0.00022735,2,"2024-01-16T00:50:47.576",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728266,1705366247586,"fUSD",-2427.39,0.00022735,2,"2024-01-16T00:50:47.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728267,1705366247595,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728268,1705366247605,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728269,1705366247616,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728270,1705366247625,"fUSD",-2120.51,0.00022735,2,"2024-01-16T00:50:47.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728271,1705366247635,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728272,1705366247645,"fUSD",-2818.61,0.00022735,2,"2024-01-16T00:50:47.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728273,1705366247655,"fUSD",-624.43,0.00022735,2,"2024-01-16T00:50:47.655",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728274,1705366247665,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.665",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728275,1705366247674,"fUSD",-535.94,0.00022735,2,"2024-01-16T00:50:47.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728276,1705366247684,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728277,1705366247693,"fUSD",-871.55,0.00022735,2,"2024-01-16T00:50:47.693",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728278,1705366247703,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728279,1705366247712,"fUSD",-1280.79,0.00022735,2,"2024-01-16T00:50:47.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728280,1705366247722,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728281,1705366247732,"fUSD",-478.08331674,0.00022735,2,"2024-01-16T00:50:47.732",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728282,1705366247741,"fUSD",-9282.5,0.00022735,2,"2024-01-16T00:50:47.741",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728283,1705366247750,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.750",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728284,1705366247760,"fUSD",-1446.84,0.00022735,2,"2024-01-16T00:50:47.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728285,1705366247769,"fUSD",-583.09718213,0.00022735,2,"2024-01-16T00:50:47.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728286,1705366247778,"fUSD",-1464.44,0.00022735,2,"2024-01-16T00:50:47.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728287,1705366247788,"fUSD",-920.94,0.00022735,2,"2024-01-16T00:50:47.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728288,1705366247798,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728289,1705366247808,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728290,1705366247818,"fUSD",-1951.36,0.00022735,2,"2024-01-16T00:50:47.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728291,1705366247827,"fUSD",-882.3,0.00022735,2,"2024-01-16T00:50:47.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728292,1705366247837,"fUSD",-3730.31,0.00022735,2,"2024-01-16T00:50:47.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728293,1705366247847,"fUSD",-528.71,0.00022735,2,"2024-01-16T00:50:47.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728294,1705366247857,"fUSD",-17713.46,0.00022735,2,"2024-01-16T00:50:47.857",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728295,1705366247868,"fUSD",-1943.44,0.00022735,2,"2024-01-16T00:50:47.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728296,1705366247878,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.878",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728297,1705366247887,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728298,1705366247897,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728299,1705366247907,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728300,1705366247916,"fUSD",-868.12,0.00022735,2,"2024-01-16T00:50:47.916",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728301,1705366247926,"fUSD",-1344.95,0.00022735,2,"2024-01-16T00:50:47.926",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728302,1705366247935,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.935",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728303,1705366247945,"fUSD",-1736.05,0.00022735,2,"2024-01-16T00:50:47.945",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728304,1705366247955,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728305,1705366247964,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.964",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728306,1705366247973,"fUSD",-674.46,0.00022735,2,"2024-01-16T00:50:47.973",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728307,1705366247983,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:47.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728308,1705366247993,"fUSD",-965.96,0.00022735,2,"2024-01-16T00:50:47.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728309,1705366248002,"fUSD",-1524.67,0.00022735,2,"2024-01-16T00:50:48.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728310,1705366248012,"fUSD",-1048.41,0.00022735,2,"2024-01-16T00:50:48.012",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728311,1705366248021,"fUSD",-681.52,0.00022735,2,"2024-01-16T00:50:48.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728312,1705366248031,"fUSD",-1686.27,0.00022735,2,"2024-01-16T00:50:48.031",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728313,1705366248040,"fUSD",-1755.16,0.00022735,2,"2024-01-16T00:50:48.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728314,1705366248049,"fUSD",-2094.93,0.00022735,2,"2024-01-16T00:50:48.049",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728315,1705366248058,"fUSD",-617.36,0.00022735,2,"2024-01-16T00:50:48.058",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728316,1705366248067,"fUSD",-1646.64,0.00022735,2,"2024-01-16T00:50:48.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728317,1705366248077,"fUSD",-733.95,0.00022735,2,"2024-01-16T00:50:48.077",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728318,1705366248086,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728319,1705366248097,"fUSD",-2258.88,0.00022735,2,"2024-01-16T00:50:48.097",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728320,1705366248107,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.107",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728321,1705366248118,"fUSD",-2889.14,0.00022735,2,"2024-01-16T00:50:48.118",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728322,1705366248127,"fUSD",-2004.6,0.00022735,2,"2024-01-16T00:50:48.127",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728323,1705366248138,"fUSD",-753.75,0.00022735,2,"2024-01-16T00:50:48.138",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728324,1705366248148,"fUSD",-581.75,0.00022735,2,"2024-01-16T00:50:48.148",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728325,1705366248159,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.159",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728326,1705366248169,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.169",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728327,1705366248178,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.178",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728328,1705366248189,"fUSD",-1271.23,0.00022735,2,"2024-01-16T00:50:48.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728329,1705366248199,"fUSD",-643.69,0.00022735,2,"2024-01-16T00:50:48.199",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728330,1705366248210,"fUSD",-518.41,0.00022735,2,"2024-01-16T00:50:48.210",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728331,1705366248221,"fUSD",-4516.61,0.00022735,2,"2024-01-16T00:50:48.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728332,1705366248232,"fUSD",-1050.96,0.00022735,2,"2024-01-16T00:50:48.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728333,1705366248243,"fUSD",-824.74,0.00022735,2,"2024-01-16T00:50:48.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728334,1705366248253,"fUSD",-7076.52,0.00022735,2,"2024-01-16T00:50:48.253",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728335,1705366248263,"fUSD",-500.0,0.00022735,2,"2024-01-16T00:50:48.263",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728336,1705366248273,"fUSD",-1207.26,0.00022735,2,"2024-01-16T00:50:48.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728337,1705366248282,"fUSD",-930.21,0.00022735,2,"2024-01-16T00:50:48.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728338,1705366248293,"fUSD",-372.29772323,0.00022736,2,"2024-01-16T00:50:48.293",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728339,1705366248303,"fUSD",-910.09,0.00022736,2,"2024-01-16T00:50:48.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728340,1705366248313,"fUSD",-1434.83,0.00022736,2,"2024-01-16T00:50:48.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728341,1705366248324,"fUSD",-1157.35,0.00022736,2,"2024-01-16T00:50:48.324",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728342,1705366248334,"fUSD",-509.70472748,0.00022736,2,"2024-01-16T00:50:48.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728343,1705366248343,"fUSD",-1395.9,0.00022736,2,"2024-01-16T00:50:48.343",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728344,1705366248352,"fUSD",-869.78,0.00022736,2,"2024-01-16T00:50:48.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728345,1705366248362,"fUSD",-776.11,0.00022736,2,"2024-01-16T00:50:48.362",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728346,1705366248371,"fUSD",-573.79,0.00022736,2,"2024-01-16T00:50:48.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728347,1705366248381,"fUSD",-891.19,0.00022736,2,"2024-01-16T00:50:48.381",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728348,1705366248391,"fUSD",-1137.42,0.00022736,2,"2024-01-16T00:50:48.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728349,1705366248400,"fUSD",-598.0,0.00022736,2,"2024-01-16T00:50:48.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728350,1705366248410,"fUSD",-680.47,0.00022736,2,"2024-01-16T00:50:48.410",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728351,1705366248419,"fUSD",-1181.6,0.00022736,2,"2024-01-16T00:50:48.419",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728352,1705366248428,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.428",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728353,1705366248438,"fUSD",-996.29,0.00022736,2,"2024-01-16T00:50:48.438",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728354,1705366248447,"fUSD",-860.82,0.00022736,2,"2024-01-16T00:50:48.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728355,1705366248456,"fUSD",-780.5,0.00022736,2,"2024-01-16T00:50:48.456",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728356,1705366248466,"fUSD",-911.88,0.00022736,2,"2024-01-16T00:50:48.466",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728357,1705366248475,"fUSD",-898.48,0.00022736,2,"2024-01-16T00:50:48.475",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728358,1705366248484,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728359,1705366248493,"fUSD",-759.18,0.00022736,2,"2024-01-16T00:50:48.493",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728360,1705366248503,"fUSD",-684.31,0.00022736,2,"2024-01-16T00:50:48.503",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728361,1705366248513,"fUSD",-639.45,0.00022736,2,"2024-01-16T00:50:48.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728362,1705366248522,"fUSD",-828.93,0.00022736,2,"2024-01-16T00:50:48.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728363,1705366248531,"fUSD",-583.06,0.00022736,2,"2024-01-16T00:50:48.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728364,1705366248541,"fUSD",-741.73,0.00022736,2,"2024-01-16T00:50:48.541",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728365,1705366248550,"fUSD",-1677.61,0.00022736,2,"2024-01-16T00:50:48.550",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728366,1705366248559,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728367,1705366248569,"fUSD",-1087.77,0.00022736,2,"2024-01-16T00:50:48.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728368,1705366248578,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.578",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728369,1705366248588,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728370,1705366248597,"fUSD",-736.54,0.00022736,2,"2024-01-16T00:50:48.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728371,1705366248606,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728372,1705366248616,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728373,1705366248625,"fUSD",-838.38,0.00022736,2,"2024-01-16T00:50:48.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728374,1705366248635,"fUSD",-907.66,0.00022736,2,"2024-01-16T00:50:48.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728375,1705366248647,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728376,1705366248657,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.657",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728377,1705366248666,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728378,1705366248675,"fUSD",-829.58,0.00022736,2,"2024-01-16T00:50:48.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728379,1705366248685,"fUSD",-500.0,0.00022736,7,"2024-01-16T00:50:48.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728380,1705366248695,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.695",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728381,1705366248704,"fUSD",-529.87,0.00022736,2,"2024-01-16T00:50:48.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728382,1705366248713,"fUSD",-875.74,0.00022736,2,"2024-01-16T00:50:48.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728383,1705366248725,"fUSD",-1048.05,0.00022736,2,"2024-01-16T00:50:48.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728384,1705366248734,"fUSD",-3201.47,0.00022736,2,"2024-01-16T00:50:48.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728385,1705366248743,"fUSD",-1007.87,0.00022736,2,"2024-01-16T00:50:48.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728386,1705366248752,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728387,1705366248762,"fUSD",-1923.65,0.00022736,2,"2024-01-16T00:50:48.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728388,1705366248771,"fUSD",-1264.97,0.00022736,2,"2024-01-16T00:50:48.771",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728389,1705366248782,"fUSD",-1253.99,0.00022736,2,"2024-01-16T00:50:48.782",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728390,1705366248792,"fUSD",-728.82,0.00022736,2,"2024-01-16T00:50:48.792",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728391,1705366248802,"fUSD",-1691.05,0.00022736,2,"2024-01-16T00:50:48.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728392,1705366248813,"fUSD",-855.01,0.00022736,2,"2024-01-16T00:50:48.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728393,1705366248823,"fUSD",-1645.16,0.00022736,2,"2024-01-16T00:50:48.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728394,1705366248832,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728395,1705366248842,"fUSD",-4684.83,0.00022736,2,"2024-01-16T00:50:48.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728396,1705366248851,"fUSD",-772.11,0.00022736,2,"2024-01-16T00:50:48.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728397,1705366248861,"fUSD",-1943.32,0.00022736,2,"2024-01-16T00:50:48.861",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728398,1705366248874,"fUSD",-984.69,0.00022736,2,"2024-01-16T00:50:48.874",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728399,1705366248883,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728400,1705366248892,"fUSD",-834.58,0.00022736,2,"2024-01-16T00:50:48.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728401,1705366248902,"fUSD",-968.92,0.00022736,2,"2024-01-16T00:50:48.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728402,1705366248912,"fUSD",-3314.89,0.00022736,2,"2024-01-16T00:50:48.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728403,1705366248922,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728404,1705366248933,"fUSD",-865.15,0.00022736,2,"2024-01-16T00:50:48.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728405,1705366248944,"fUSD",-909.07,0.00022736,2,"2024-01-16T00:50:48.944",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728406,1705366248955,"fUSD",-2300.99,0.00022736,2,"2024-01-16T00:50:48.955",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728407,1705366248965,"fUSD",-3368.81,0.00022736,2,"2024-01-16T00:50:48.965",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728408,1705366248974,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:48.974",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728409,1705366248984,"fUSD",-239.31038006,0.00022736,2,"2024-01-16T00:50:48.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728410,1705366248994,"fUSD",-5803.6,0.00022736,2,"2024-01-16T00:50:48.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728411,1705366249005,"fUSD",-1541.77,0.00022736,2,"2024-01-16T00:50:49.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728412,1705366249015,"fUSD",-1378.39,0.00022736,2,"2024-01-16T00:50:49.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728413,1705366249025,"fUSD",-947.85,0.00022736,2,"2024-01-16T00:50:49.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728414,1705366249035,"fUSD",-1518.63,0.00022736,2,"2024-01-16T00:50:49.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728415,1705366249045,"fUSD",-2709.51,0.00022736,2,"2024-01-16T00:50:49.045",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728416,1705366249055,"fUSD",-1812.71,0.00022736,2,"2024-01-16T00:50:49.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728417,1705366249064,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.064",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728418,1705366249074,"fUSD",-854.61,0.00022736,2,"2024-01-16T00:50:49.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728419,1705366249084,"fUSD",-609.92,0.00022736,2,"2024-01-16T00:50:49.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728420,1705366249093,"fUSD",-529.49,0.00022736,2,"2024-01-16T00:50:49.093",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728421,1705366249103,"fUSD",-3654.95,0.00022736,2,"2024-01-16T00:50:49.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728422,1705366249112,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728423,1705366249122,"fUSD",-679.07,0.00022736,2,"2024-01-16T00:50:49.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728424,1705366249132,"fUSD",-627.98,0.00022736,2,"2024-01-16T00:50:49.132",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728425,1705366249141,"fUSD",-3455.24,0.00022736,2,"2024-01-16T00:50:49.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728426,1705366249151,"fUSD",-1010.27,0.00022736,2,"2024-01-16T00:50:49.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728427,1705366249161,"fUSD",-2933.23,0.00022736,2,"2024-01-16T00:50:49.161",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728428,1705366249171,"fUSD",-1409.82,0.00022736,2,"2024-01-16T00:50:49.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728429,1705366249180,"fUSD",-643.26,0.00022736,2,"2024-01-16T00:50:49.180",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728430,1705366249190,"fUSD",-7235.86,0.00022736,2,"2024-01-16T00:50:49.190",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728431,1705366249200,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.200",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728432,1705366249209,"fUSD",-10133.67,0.00022736,2,"2024-01-16T00:50:49.209",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728433,1705366249218,"fUSD",-1239.73,0.00022736,2,"2024-01-16T00:50:49.218",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728434,1705366249227,"fUSD",-1221.95,0.00022736,2,"2024-01-16T00:50:49.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728435,1705366249237,"fUSD",-696.99,0.00022736,2,"2024-01-16T00:50:49.237",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728436,1705366249246,"fUSD",-903.16,0.00022736,2,"2024-01-16T00:50:49.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728437,1705366249255,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728438,1705366249264,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728439,1705366249273,"fUSD",-771.17,0.00022736,2,"2024-01-16T00:50:49.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728440,1705366249282,"fUSD",-319.81,0.00022736,2,"2024-01-16T00:50:49.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728441,1705366249291,"fUSD",-1879.97,0.00022736,2,"2024-01-16T00:50:49.291",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728442,1705366249300,"fUSD",-1871.66,0.00022736,2,"2024-01-16T00:50:49.300",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728443,1705366249310,"fUSD",-778.23,0.00022736,2,"2024-01-16T00:50:49.310",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728444,1705366249319,"fUSD",-769.96,0.00022736,2,"2024-01-16T00:50:49.319",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728445,1705366249329,"fUSD",-6159.26,0.00022736,2,"2024-01-16T00:50:49.329",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728446,1705366249339,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.339",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728447,1705366249348,"fUSD",-1513.48,0.00022736,2,"2024-01-16T00:50:49.348",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728448,1705366249358,"fUSD",-4306.2,0.00022736,2,"2024-01-16T00:50:49.358",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728449,1705366249368,"fUSD",-6031.97,0.00022736,2,"2024-01-16T00:50:49.368",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728450,1705366249378,"fUSD",-858.57,0.00022736,2,"2024-01-16T00:50:49.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728451,1705366249387,"fUSD",-7482.99,0.00022736,2,"2024-01-16T00:50:49.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728452,1705366249398,"fUSD",-4462.22,0.00022736,2,"2024-01-16T00:50:49.398",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728453,1705366249407,"fUSD",-1265.92,0.00022736,2,"2024-01-16T00:50:49.407",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728454,1705366249417,"fUSD",-1041.34,0.00022736,2,"2024-01-16T00:50:49.417",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728455,1705366249426,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728456,1705366249435,"fUSD",-3360.33,0.00022736,2,"2024-01-16T00:50:49.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728457,1705366249444,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.444",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728458,1705366249454,"fUSD",-2631.94,0.00022736,2,"2024-01-16T00:50:49.454",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728459,1705366249463,"fUSD",-4051.81,0.00022736,2,"2024-01-16T00:50:49.463",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728460,1705366249473,"fUSD",-1128.71,0.00022736,2,"2024-01-16T00:50:49.473",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728461,1705366249482,"fUSD",-894.95,0.00022736,2,"2024-01-16T00:50:49.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728462,1705366249492,"fUSD",-1277.36,0.00022736,2,"2024-01-16T00:50:49.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728463,1705366249501,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728464,1705366249511,"fUSD",-622.16,0.00022736,2,"2024-01-16T00:50:49.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728465,1705366249520,"fUSD",-2390.35,0.00022736,2,"2024-01-16T00:50:49.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728466,1705366249530,"fUSD",-781.65,0.00022736,2,"2024-01-16T00:50:49.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728467,1705366249539,"fUSD",-1936.4,0.00022736,2,"2024-01-16T00:50:49.539",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728468,1705366249548,"fUSD",-3380.85,0.00022736,2,"2024-01-16T00:50:49.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728469,1705366249558,"fUSD",-1980.7,0.00022736,2,"2024-01-16T00:50:49.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728470,1705366249567,"fUSD",-739.64,0.00022736,2,"2024-01-16T00:50:49.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728471,1705366249577,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728472,1705366249586,"fUSD",-1280.27,0.00022736,2,"2024-01-16T00:50:49.586",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728473,1705366249595,"fUSD",-6925.03,0.00022736,2,"2024-01-16T00:50:49.595",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728474,1705366249605,"fUSD",-1171.94,0.00022736,2,"2024-01-16T00:50:49.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728475,1705366249614,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.614",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728476,1705366249623,"fUSD",-500.0,0.00022736,2,"2024-01-16T00:50:49.623",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728477,1705366249632,"fUSD",-3926.26,0.00022736,2,"2024-01-16T00:50:49.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728478,1705366249641,"fUSD",-4843.8,0.00022736,2,"2024-01-16T00:50:49.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728479,1705366249651,"fUSD",-797.24,0.00022736,2,"2024-01-16T00:50:49.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728480,1705366249661,"fUSD",-779.15,0.00022736,2,"2024-01-16T00:50:49.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728481,1705366249670,"fUSD",-885.26,0.00022736,2,"2024-01-16T00:50:49.670",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728482,1705366249679,"fUSD",-3194.05,0.00022736,2,"2024-01-16T00:50:49.679",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728483,1705366249689,"fUSD",-839.34,0.00022736,2,"2024-01-16T00:50:49.689",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728484,1705366249701,"fUSD",-1622.47,0.00022736,2,"2024-01-16T00:50:49.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728485,1705366249710,"fUSD",-837.36,0.00022736,2,"2024-01-16T00:50:49.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728486,1705366249719,"fUSD",-4268.8,0.00022736,2,"2024-01-16T00:50:49.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728487,1705366249728,"fUSD",-582.75,0.00022736,2,"2024-01-16T00:50:49.728",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728488,1705366249737,"fUSD",-150.0,0.00022747,2,"2024-01-16T00:50:49.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728489,1705366249746,"fUSD",-150.0,0.00022754,2,"2024-01-16T00:50:49.746",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728490,1705366249756,"fUSD",-150.0,0.00022757,2,"2024-01-16T00:50:49.756",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728491,1705366249765,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728492,1705366249774,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728493,1705366249784,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728494,1705366249793,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728495,1705366249804,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.804",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728496,1705366249813,"fUSD",-153.0,0.00022766,2,"2024-01-16T00:50:49.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728497,1705366249822,"fUSD",-150.0,0.00022772,2,"2024-01-16T00:50:49.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728498,1705366249831,"fUSD",-150.0,0.00022775,2,"2024-01-16T00:50:49.831",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728499,1705366249840,"fUSD",-11502.38558283,0.00022785,2,"2024-01-16T00:50:49.840",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728500,1705366249850,"fUSD",-20675.7174524,0.00022795,2,"2024-01-16T00:50:49.850",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728501,1705366249859,"fUSD",-9545.7706183,0.00022795,2,"2024-01-16T00:50:49.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728502,1705366249871,"fUSD",-5887.6685298,0.00022795,2,"2024-01-16T00:50:49.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728503,1705366249881,"fUSD",-28949.45203955,0.00022797,2,"2024-01-16T00:50:49.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728504,1705366249890,"fUSD",-2959.85465249,0.00022797,2,"2024-01-16T00:50:49.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728505,1705366249900,"fUSD",-192.19730932,0.00022797,2,"2024-01-16T00:50:49.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728506,1705366249910,"fUSD",-247.93533167,0.00022797,2,"2024-01-16T00:50:49.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728507,1705366249919,"fUSD",-3349.73337623,0.00022797,2,"2024-01-16T00:50:49.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728508,1705366249928,"fUSD",-4624.2344339,0.00022797,2,"2024-01-16T00:50:49.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728509,1705366249938,"fUSD",-2010.47171939,0.00022797,2,"2024-01-16T00:50:49.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728510,1705366249947,"fUSD",-530.31943851,0.00022797,2,"2024-01-16T00:50:49.947",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728511,1705366249956,"fUSD",-188.38711058,0.00022797,2,"2024-01-16T00:50:49.956",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728512,1705366249966,"fUSD",-303.52996515,0.00022797,2,"2024-01-16T00:50:49.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728513,1705366249975,"fUSD",-2625.89787418,0.00022797,2,"2024-01-16T00:50:49.975",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728514,1705366249984,"fUSD",-336.63955215,0.00022797,2,"2024-01-16T00:50:49.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728515,1705366249993,"fUSD",-155.2723803,0.00022797,2,"2024-01-16T00:50:49.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728516,1705366250003,"fUSD",-158.44274332,0.00022797,2,"2024-01-16T00:50:50.003",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728517,1705366250013,"fUSD",-542.45490772,0.00022797,2,"2024-01-16T00:50:50.013",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728518,1705366250023,"fUSD",-385.2659982,0.00022797,2,"2024-01-16T00:50:50.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728519,1705366250032,"fUSD",-6429.59170343,0.00022797,2,"2024-01-16T00:50:50.032",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728520,1705366250041,"fUSD",-3618.63889774,0.00022797,2,"2024-01-16T00:50:50.041",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728521,1705366250050,"fUSD",-488.47608906,0.00022797,2,"2024-01-16T00:50:50.050",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728522,1705366250060,"fUSD",-313.2504707,0.00022797,2,"2024-01-16T00:50:50.060",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728523,1705366250069,"fUSD",-2616.61714692,0.00022797,2,"2024-01-16T00:50:50.069",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728524,1705366250078,"fUSD",-7500.0,0.00022797,2,"2024-01-16T00:50:50.078",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728525,1705366250088,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.088",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728526,1705366250097,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.097",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728527,1705366250106,"fUSD",-155.332432,0.00022797,7,"2024-01-16T00:50:50.106",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728528,1705366250116,"fUSD",-155.332432,0.00022797,7,"2024-01-16T00:50:50.116",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728529,1705366250128,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.128",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728530,1705366250137,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.137",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728531,1705366250146,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728532,1705366250156,"fUSD",-152.257972,0.00022797,7,"2024-01-16T00:50:50.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728533,1705366250165,"fUSD",-151.0,0.00022797,7,"2024-01-16T00:50:50.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728534,1705366250175,"fUSD",-263.195541,0.00022797,7,"2024-01-16T00:50:50.175",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728535,1705366250184,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.184",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728536,1705366250194,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.194",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728537,1705366250203,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728538,1705366250212,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728539,1705366250227,"fUSD",-523.17,0.00022797,2,"2024-01-16T00:50:50.227",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728540,1705366250241,"fUSD",-548.27,0.00022797,2,"2024-01-16T00:50:50.241",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728541,1705366250256,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.256",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728542,1705366250268,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728543,1705366250281,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.281",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728544,1705366250295,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728545,1705366250308,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728546,1705366250321,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728547,1705366250335,"fUSD",-211.49288104,0.00022797,2,"2024-01-16T00:50:50.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728548,1705366250349,"fUSD",-711.15,0.00022797,2,"2024-01-16T00:50:50.349",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728549,1705366250360,"fUSD",-600.42,0.00022797,2,"2024-01-16T00:50:50.360",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728550,1705366250374,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.374",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728551,1705366250387,"fUSD",-570.5,0.00022797,2,"2024-01-16T00:50:50.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728552,1705366250400,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728553,1705366250413,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.413",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728554,1705366250426,"fUSD",-504.33,0.00022797,2,"2024-01-16T00:50:50.426",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728555,1705366250440,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728556,1705366250450,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.450",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728557,1705366250464,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728558,1705366250477,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.477",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728559,1705366250491,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728560,1705366250504,"fUSD",-517.04398922,0.00022797,2,"2024-01-16T00:50:50.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728561,1705366250515,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.515",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728562,1705366250529,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728563,1705366250542,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728564,1705366250555,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.555",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728565,1705366250569,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728566,1705366250583,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.583",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728567,1705366250597,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728568,1705366250608,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728569,1705366250618,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728570,1705366250629,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728571,1705366250645,"fUSD",-556.5,0.00022797,2,"2024-01-16T00:50:50.645",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728572,1705366250658,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728573,1705366250669,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728574,1705366250685,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728575,1705366250696,"fUSD",-510.02,0.00022797,2,"2024-01-16T00:50:50.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728576,1705366250707,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.707",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728577,1705366250719,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728578,1705366250731,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728579,1705366250742,"fUSD",-515.62,0.00022797,2,"2024-01-16T00:50:50.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728580,1705366250754,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728581,1705366250766,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728582,1705366250778,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728583,1705366250791,"fUSD",-504.34,0.00022797,2,"2024-01-16T00:50:50.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728584,1705366250803,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728585,1705366250816,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728586,1705366250829,"fUSD",-617.35,0.00022797,2,"2024-01-16T00:50:50.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728587,1705366250840,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.840",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728588,1705366250852,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.852",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728589,1705366250865,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.865",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728590,1705366250877,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.877",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728591,1705366250889,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.889",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728592,1705366250902,"fUSD",-178.7899682,0.00022797,2,"2024-01-16T00:50:50.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728593,1705366250913,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.913",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728594,1705366250925,"fUSD",-729.97,0.00022797,2,"2024-01-16T00:50:50.925",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728595,1705366250938,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728596,1705366250949,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.949",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728597,1705366250961,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728598,1705366250979,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:50.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728599,1705366250991,"fUSD",-585.87139535,0.00022797,2,"2024-01-16T00:50:50.991",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728600,1705366251003,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.003",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728601,1705366251016,"fUSD",-621.88880154,0.00022797,2,"2024-01-16T00:50:51.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728602,1705366251028,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728603,1705366251040,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728604,1705366251051,"fUSD",-648.33,0.00022797,2,"2024-01-16T00:50:51.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728605,1705366251063,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.063",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728606,1705366251075,"fUSD",-558.28,0.00022797,2,"2024-01-16T00:50:51.075",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728607,1705366251086,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.086",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728608,1705366251099,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728609,1705366251111,"fUSD",-735.22,0.00022797,2,"2024-01-16T00:50:51.111",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728610,1705366251123,"fUSD",-637.19,0.00022797,2,"2024-01-16T00:50:51.123",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728611,1705366251136,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728612,1705366251148,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.148",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728613,1705366251160,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728614,1705366251171,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.171",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728615,1705366251183,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.183",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728616,1705366251195,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728617,1705366251207,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728618,1705366251219,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.219",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728619,1705366251231,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.231",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728620,1705366251243,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.243",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728621,1705366251255,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728622,1705366251267,"fUSD",-508.37747601,0.00022797,2,"2024-01-16T00:50:51.267",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728623,1705366251280,"fUSD",-160.19374603,0.00022797,2,"2024-01-16T00:50:51.280",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728624,1705366251292,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728625,1705366251304,"fUSD",-545.67433955,0.00022797,2,"2024-01-16T00:50:51.304",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728626,1705366251316,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728627,1705366251328,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.328",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728628,1705366251340,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.340",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728629,1705366251352,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728630,1705366251364,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728631,1705366251376,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.376",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728632,1705366251387,"fUSD",-815.14,0.00022797,2,"2024-01-16T00:50:51.387",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728633,1705366251399,"fUSD",-665.34,0.00022797,2,"2024-01-16T00:50:51.399",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728634,1705366251411,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728635,1705366251423,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728636,1705366251435,"fUSD",-872.53,0.00022797,2,"2024-01-16T00:50:51.435",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728637,1705366251448,"fUSD",-648.13,0.00022797,2,"2024-01-16T00:50:51.448",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728638,1705366251460,"fUSD",-1059.04,0.00022797,2,"2024-01-16T00:50:51.460",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728639,1705366251472,"fUSD",-610.28,0.00022797,2,"2024-01-16T00:50:51.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728640,1705366251484,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728641,1705366251495,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728642,1705366251507,"fUSD",-914.22,0.00022797,2,"2024-01-16T00:50:51.507",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728643,1705366251519,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.519",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728644,1705366251531,"fUSD",-817.47,0.00022797,2,"2024-01-16T00:50:51.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728645,1705366251543,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.543",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728646,1705366251555,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.555",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728647,1705366251567,"fUSD",-828.86,0.00022797,2,"2024-01-16T00:50:51.567",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728648,1705366251580,"fUSD",-574.36,0.00022797,2,"2024-01-16T00:50:51.580",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728649,1705366251592,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.592",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728650,1705366251604,"fUSD",-585.42,0.00022797,2,"2024-01-16T00:50:51.604",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728651,1705366251616,"fUSD",-572.92,0.00022797,2,"2024-01-16T00:50:51.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728652,1705366251629,"fUSD",-789.81,0.00022797,2,"2024-01-16T00:50:51.629",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728653,1705366251641,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728654,1705366251653,"fUSD",-590.23,0.00022797,2,"2024-01-16T00:50:51.653",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728655,1705366251665,"fUSD",-1077.28,0.00022797,2,"2024-01-16T00:50:51.665",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728656,1705366251677,"fUSD",-1963.98,0.00022797,2,"2024-01-16T00:50:51.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728657,1705366251689,"fUSD",-628.81,0.00022797,2,"2024-01-16T00:50:51.689",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728658,1705366251701,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.701",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728659,1705366251713,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.713",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728660,1705366251725,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.725",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728661,1705366251738,"fUSD",-863.88,0.00022797,2,"2024-01-16T00:50:51.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728662,1705366251750,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.750",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728663,1705366251762,"fUSD",-632.72,0.00022797,2,"2024-01-16T00:50:51.762",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728664,1705366251774,"fUSD",-660.41,0.00022797,2,"2024-01-16T00:50:51.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728665,1705366251786,"fUSD",-530.73266494,0.00022797,2,"2024-01-16T00:50:51.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728666,1705366251799,"fUSD",-840.95,0.00022797,2,"2024-01-16T00:50:51.799",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728667,1705366251810,"fUSD",-516.76,0.00022797,2,"2024-01-16T00:50:51.810",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728668,1705366251822,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728669,1705366251834,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728670,1705366251846,"fUSD",-1157.62,0.00022797,2,"2024-01-16T00:50:51.846",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728671,1705366251858,"fUSD",-627.71,0.00022797,2,"2024-01-16T00:50:51.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728672,1705366251871,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.871",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728673,1705366251885,"fUSD",-850.78,0.00022797,2,"2024-01-16T00:50:51.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728674,1705366251897,"fUSD",-1328.25,0.00022797,2,"2024-01-16T00:50:51.897",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728675,1705366251909,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728676,1705366251921,"fUSD",-507.36275949,0.00022797,2,"2024-01-16T00:50:51.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728677,1705366251933,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728678,1705366251945,"fUSD",-610.66,0.00022797,2,"2024-01-16T00:50:51.945",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728679,1705366251957,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728680,1705366251969,"fUSD",-1089.43,0.00022797,2,"2024-01-16T00:50:51.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728681,1705366251981,"fUSD",-526.33,0.00022797,2,"2024-01-16T00:50:51.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728682,1705366251994,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:51.994",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728683,1705366252005,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728684,1705366252017,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728685,1705366252029,"fUSD",-526.85,0.00022797,2,"2024-01-16T00:50:52.029",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728686,1705366252042,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728687,1705366252055,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728688,1705366252068,"fUSD",-687.1,0.00022797,2,"2024-01-16T00:50:52.068",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728689,1705366252080,"fUSD",-591.56,0.00022797,2,"2024-01-16T00:50:52.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728690,1705366252092,"fUSD",-692.9,0.00022797,2,"2024-01-16T00:50:52.092",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728691,1705366252105,"fUSD",-719.98,0.00022797,2,"2024-01-16T00:50:52.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728692,1705366252117,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.117",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728693,1705366252129,"fUSD",-795.85,0.00022797,2,"2024-01-16T00:50:52.129",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728694,1705366252141,"fUSD",-304.8854144,0.00022797,2,"2024-01-16T00:50:52.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728695,1705366252153,"fUSD",-1223.86,0.00022797,2,"2024-01-16T00:50:52.153",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728696,1705366252165,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.165",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728697,1705366252177,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.177",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728698,1705366252189,"fUSD",-967.05,0.00022797,2,"2024-01-16T00:50:52.189",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728699,1705366252203,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.203",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728700,1705366252215,"fUSD",-842.84,0.00022797,2,"2024-01-16T00:50:52.215",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728701,1705366252226,"fUSD",-593.041145,0.00022797,2,"2024-01-16T00:50:52.226",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728702,1705366252238,"fUSD",-601.89,0.00022797,2,"2024-01-16T00:50:52.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728703,1705366252250,"fUSD",-671.05,0.00022797,2,"2024-01-16T00:50:52.250",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728704,1705366252262,"fUSD",-881.16,0.00022797,2,"2024-01-16T00:50:52.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728705,1705366252273,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728706,1705366252285,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.285",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728707,1705366252297,"fUSD",-529.42,0.00022797,2,"2024-01-16T00:50:52.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728708,1705366252309,"fUSD",-502.65,0.00022797,2,"2024-01-16T00:50:52.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728709,1705366252321,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728710,1705366252333,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.333",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728711,1705366252344,"fUSD",-771.23,0.00022797,2,"2024-01-16T00:50:52.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728712,1705366252355,"fUSD",-653.91,0.00022797,2,"2024-01-16T00:50:52.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728713,1705366252367,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728714,1705366252379,"fUSD",-606.70376771,0.00022797,2,"2024-01-16T00:50:52.379",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728715,1705366252391,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.391",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728716,1705366252402,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728717,1705366252414,"fUSD",-857.74,0.00022797,2,"2024-01-16T00:50:52.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728718,1705366252425,"fUSD",-595.92,0.00022797,2,"2024-01-16T00:50:52.425",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728719,1705366252437,"fUSD",-552.89514929,0.00022797,2,"2024-01-16T00:50:52.437",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728720,1705366252449,"fUSD",-517.22,0.00022797,2,"2024-01-16T00:50:52.449",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728721,1705366252461,"fUSD",-529.97,0.00022797,2,"2024-01-16T00:50:52.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728722,1705366252472,"fUSD",-759.99,0.00022797,2,"2024-01-16T00:50:52.472",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728723,1705366252483,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.483",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728724,1705366252495,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728725,1705366252506,"fUSD",-772.55,0.00022797,2,"2024-01-16T00:50:52.506",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728726,1705366252518,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728727,1705366252530,"fUSD",-801.32,0.00022797,2,"2024-01-16T00:50:52.530",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728728,1705366252542,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728729,1705366252554,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.554",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728730,1705366252565,"fUSD",-784.15,0.00022797,2,"2024-01-16T00:50:52.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728731,1705366252577,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.577",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728732,1705366252589,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.589",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728733,1705366252601,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.601",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728734,1705366252613,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.613",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728735,1705366252624,"fUSD",-910.58,0.00022797,2,"2024-01-16T00:50:52.624",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728736,1705366252636,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.636",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728737,1705366252651,"fUSD",-1072.92,0.00022797,2,"2024-01-16T00:50:52.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728738,1705366252663,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728739,1705366252675,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728740,1705366252688,"fUSD",-700.54,0.00022797,2,"2024-01-16T00:50:52.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728741,1705366252699,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.699",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728742,1705366252711,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.711",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728743,1705366252723,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.723",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728744,1705366252735,"fUSD",-1293.62,0.00022797,2,"2024-01-16T00:50:52.735",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728745,1705366252747,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728746,1705366252758,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728747,1705366252770,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728748,1705366252783,"fUSD",-616.63,0.00022797,2,"2024-01-16T00:50:52.783",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728749,1705366252794,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728750,1705366252806,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728751,1705366252818,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728752,1705366252829,"fUSD",-1315.16,0.00022797,2,"2024-01-16T00:50:52.829",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728753,1705366252841,"fUSD",-506.97723627,0.00022797,2,"2024-01-16T00:50:52.841",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728754,1705366252853,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728755,1705366252864,"fUSD",-510.08,0.00022797,2,"2024-01-16T00:50:52.864",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728756,1705366252875,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728757,1705366252887,"fUSD",-609.62,0.00022797,2,"2024-01-16T00:50:52.887",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728758,1705366252898,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.898",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728759,1705366252910,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728760,1705366252923,"fUSD",-332.87743973,0.00022797,2,"2024-01-16T00:50:52.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728761,1705366252934,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.934",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728762,1705366252946,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:52.946",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728763,1705366252957,"fUSD",-505.93,0.00022797,2,"2024-01-16T00:50:52.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728764,1705366252969,"fUSD",-527.58,0.00022797,2,"2024-01-16T00:50:52.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728765,1705366252981,"fUSD",-631.38,0.00022797,2,"2024-01-16T00:50:52.981",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728766,1705366252993,"fUSD",-1044.79,0.00022797,2,"2024-01-16T00:50:52.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728767,1705366253005,"fUSD",-961.71,0.00022797,2,"2024-01-16T00:50:53.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728768,1705366253016,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728769,1705366253027,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728770,1705366253040,"fUSD",-651.22,0.00022797,2,"2024-01-16T00:50:53.040",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728771,1705366253051,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728772,1705366253286,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728773,1705366253298,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.298",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728774,1705366253309,"fUSD",-730.94,0.00022797,2,"2024-01-16T00:50:53.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728775,1705366253320,"fUSD",-534.07,0.00022797,2,"2024-01-16T00:50:53.320",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728776,1705366253332,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728777,1705366253342,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.342",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728778,1705366253355,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728779,1705366253367,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.367",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728780,1705366253378,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.378",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728781,1705366253389,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.389",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728782,1705366253400,"fUSD",-541.47,0.00022797,2,"2024-01-16T00:50:53.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728783,1705366253412,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.412",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728784,1705366253423,"fUSD",-763.01,0.00022797,2,"2024-01-16T00:50:53.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728785,1705366253434,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.434",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728786,1705366253446,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.446",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728787,1705366253457,"fUSD",-677.8,0.00022797,2,"2024-01-16T00:50:53.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728788,1705366253469,"fUSD",-624.33,0.00022797,2,"2024-01-16T00:50:53.469",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728789,1705366253480,"fUSD",-821.85,0.00022797,2,"2024-01-16T00:50:53.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728790,1705366253491,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.491",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728791,1705366253502,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728792,1705366253513,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.513",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728793,1705366253525,"fUSD",-1708.59,0.00022797,2,"2024-01-16T00:50:53.525",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728794,1705366253536,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.536",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728795,1705366253548,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.548",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728796,1705366253559,"fUSD",-353.86780426,0.00022797,2,"2024-01-16T00:50:53.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728797,1705366253570,"fUSD",-520.1,0.00022797,2,"2024-01-16T00:50:53.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728798,1705366253582,"fUSD",-812.93,0.00022797,2,"2024-01-16T00:50:53.582",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728799,1705366253593,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728800,1705366253605,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.605",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728801,1705366253616,"fUSD",-595.05,0.00022797,2,"2024-01-16T00:50:53.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728802,1705366253627,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728803,1705366253639,"fUSD",-930.13,0.00022797,2,"2024-01-16T00:50:53.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728804,1705366253651,"fUSD",-731.87,0.00022797,2,"2024-01-16T00:50:53.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728805,1705366253662,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728806,1705366253674,"fUSD",-550.99,0.00022797,2,"2024-01-16T00:50:53.674",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728807,1705366253685,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.685",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728808,1705366253697,"fUSD",-1080.58,0.00022797,2,"2024-01-16T00:50:53.697",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728809,1705366253708,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728810,1705366253720,"fUSD",-1033.26,0.00022797,2,"2024-01-16T00:50:53.720",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728811,1705366253731,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.731",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728812,1705366253743,"fUSD",-968.29,0.00022797,2,"2024-01-16T00:50:53.743",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728813,1705366253755,"fUSD",-999.76,0.00022797,2,"2024-01-16T00:50:53.755",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728814,1705366253767,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728815,1705366253779,"fUSD",-1502.55,0.00022797,2,"2024-01-16T00:50:53.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728816,1705366253791,"fUSD",-1449.28,0.00022797,2,"2024-01-16T00:50:53.791",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728817,1705366253803,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.803",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728818,1705366253815,"fUSD",-507.91687052,0.00022797,2,"2024-01-16T00:50:53.815",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728819,1705366253827,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.827",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728820,1705366253837,"fUSD",-738.23,0.00022797,2,"2024-01-16T00:50:53.837",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728821,1705366253847,"fUSD",-1681.63,0.00022797,2,"2024-01-16T00:50:53.847",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728822,1705366253856,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728823,1705366253866,"fUSD",-4233.26,0.00022797,2,"2024-01-16T00:50:53.866",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728824,1705366253875,"fUSD",-1099.28,0.00022797,2,"2024-01-16T00:50:53.875",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728825,1705366253885,"fUSD",-6425.09,0.00022797,2,"2024-01-16T00:50:53.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728826,1705366253895,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728827,1705366253904,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728828,1705366253914,"fUSD",-965.33,0.00022797,2,"2024-01-16T00:50:53.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728829,1705366253923,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728830,1705366253932,"fUSD",-720.42,0.00022797,2,"2024-01-16T00:50:53.932",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728831,1705366253942,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728832,1705366253951,"fUSD",-1396.69,0.00022797,2,"2024-01-16T00:50:53.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728833,1705366253961,"fUSD",-621.88,0.00022797,2,"2024-01-16T00:50:53.961",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728834,1705366253970,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728835,1705366253979,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:53.979",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728836,1705366254501,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.501",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728837,1705366254542,"fUSD",-2439.25,0.00022797,2,"2024-01-16T00:50:54.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728838,1705366254563,"fUSD",-1243.24,0.00022797,2,"2024-01-16T00:50:54.563",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728839,1705366254581,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728840,1705366254590,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728841,1705366254599,"fUSD",-820.18,0.00022797,2,"2024-01-16T00:50:54.599",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728842,1705366254608,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728843,1705366254617,"fUSD",-3429.31,0.00022797,2,"2024-01-16T00:50:54.617",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728844,1705366254626,"fUSD",-1621.64,0.00022797,2,"2024-01-16T00:50:54.626",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728845,1705366254635,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.635",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728846,1705366254647,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.647",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728847,1705366254656,"fUSD",-708.61,0.00022797,2,"2024-01-16T00:50:54.656",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728848,1705366254666,"fUSD",-3301.36,0.00022797,2,"2024-01-16T00:50:54.666",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728849,1705366254675,"fUSD",-1795.1,0.00022797,2,"2024-01-16T00:50:54.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728850,1705366254684,"fUSD",-3532.96,0.00022797,2,"2024-01-16T00:50:54.684",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728851,1705366254694,"fUSD",-1035.87,0.00022797,2,"2024-01-16T00:50:54.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728852,1705366254703,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.703",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728853,1705366254714,"fUSD",-4510.51,0.00022797,2,"2024-01-16T00:50:54.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728854,1705366254726,"fUSD",-19996.53,0.00022797,2,"2024-01-16T00:50:54.726",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728855,1705366254736,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.736",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728856,1705366254745,"fUSD",-722.22,0.00022797,2,"2024-01-16T00:50:54.745",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728857,1705366254754,"fUSD",-499.39122599,0.00022797,2,"2024-01-16T00:50:54.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728858,1705366254765,"fUSD",-872.0,0.00022797,2,"2024-01-16T00:50:54.765",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728859,1705366254774,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728860,1705366254784,"fUSD",-519.56,0.00022797,2,"2024-01-16T00:50:54.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728861,1705366254793,"fUSD",-1057.58,0.00022797,2,"2024-01-16T00:50:54.793",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728862,1705366254802,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.802",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728863,1705366254811,"fUSD",-947.83,0.00022797,2,"2024-01-16T00:50:54.811",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728864,1705366254821,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.821",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728865,1705366254830,"fUSD",-1262.1,0.00022797,2,"2024-01-16T00:50:54.830",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728866,1705366254839,"fUSD",-517.59,0.00022797,2,"2024-01-16T00:50:54.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728867,1705366254848,"fUSD",-2107.43,0.00022797,2,"2024-01-16T00:50:54.848",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728868,1705366254857,"fUSD",-405.3697767,0.00022797,2,"2024-01-16T00:50:54.857",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728869,1705366254867,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.867",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728870,1705366254876,"fUSD",-759.12,0.00022797,2,"2024-01-16T00:50:54.876",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728871,1705366254886,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.886",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728872,1705366254895,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.895",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728873,1705366254904,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728874,1705366254914,"fUSD",-1174.32,0.00022797,2,"2024-01-16T00:50:54.914",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728875,1705366254923,"fUSD",-824.57,0.00022797,2,"2024-01-16T00:50:54.923",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728876,1705366254933,"fUSD",-818.0,0.00022797,2,"2024-01-16T00:50:54.933",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728877,1705366254942,"fUSD",-1456.0,0.00022797,2,"2024-01-16T00:50:54.942",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728878,1705366254951,"fUSD",-1069.58,0.00022797,2,"2024-01-16T00:50:54.951",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728879,1705366254960,"fUSD",-1299.46,0.00022797,2,"2024-01-16T00:50:54.960",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728880,1705366254969,"fUSD",-792.13,0.00022797,2,"2024-01-16T00:50:54.969",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728881,1705366254978,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:54.978",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728882,1705366254987,"fUSD",-609.8,0.00022797,2,"2024-01-16T00:50:54.987",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728883,1705366254996,"fUSD",-638.73,0.00022797,2,"2024-01-16T00:50:54.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728884,1705366255005,"fUSD",-534.9,0.00022797,2,"2024-01-16T00:50:55.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728885,1705366255015,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728886,1705366255025,"fUSD",-3203.3,0.00022797,2,"2024-01-16T00:50:55.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728887,1705366255036,"fUSD",-1004.05,0.00022797,2,"2024-01-16T00:50:55.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728888,1705366255047,"fUSD",-1239.55,0.00022797,2,"2024-01-16T00:50:55.047",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728889,1705366255057,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.057",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728890,1705366255066,"fUSD",-764.71,0.00022797,2,"2024-01-16T00:50:55.066",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728891,1705366255076,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.076",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728892,1705366255085,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.085",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728893,1705366255094,"fUSD",-1752.52,0.00022797,2,"2024-01-16T00:50:55.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728894,1705366255103,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.103",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728895,1705366255112,"fUSD",-535.15,0.00022797,2,"2024-01-16T00:50:55.112",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728896,1705366255122,"fUSD",-621.83,0.00022797,2,"2024-01-16T00:50:55.122",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728897,1705366255131,"fUSD",-1026.14,0.00022797,2,"2024-01-16T00:50:55.131",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728898,1705366255140,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.140",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728899,1705366255151,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.151",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728900,1705366255160,"fUSD",-507.59413734,0.00022797,2,"2024-01-16T00:50:55.160",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728901,1705366255170,"fUSD",-856.69,0.00022797,2,"2024-01-16T00:50:55.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728902,1705366255179,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728903,1705366255188,"fUSD",-1394.45,0.00022797,2,"2024-01-16T00:50:55.188",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728904,1705366255197,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.197",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728905,1705366255207,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.207",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728906,1705366255216,"fUSD",-2826.5,0.00022797,2,"2024-01-16T00:50:55.216",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728907,1705366255225,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.225",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728908,1705366255235,"fUSD",-711.29,0.00022797,2,"2024-01-16T00:50:55.235",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728909,1705366255245,"fUSD",-2408.74,0.00022797,2,"2024-01-16T00:50:55.245",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728910,1705366255255,"fUSD",-1036.53,0.00022797,2,"2024-01-16T00:50:55.255",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728911,1705366255264,"fUSD",-893.52,0.00022797,2,"2024-01-16T00:50:55.264",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728912,1705366255273,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.273",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728913,1705366255282,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.282",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728914,1705366255292,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.292",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728915,1705366255303,"fUSD",-829.32,0.00022797,2,"2024-01-16T00:50:55.303",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728916,1705366255313,"fUSD",-500.0,0.00022797,2,"2024-01-16T00:50:55.313",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728917,1705366255323,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:55.323",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728918,1705366255332,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:55.332",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728919,1705366255341,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:55.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728920,1705366255352,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:55.352",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728921,1705366255361,"fUSD",-159.189822,0.00022798,7,"2024-01-16T00:50:55.361",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728922,1705366255371,"fUSD",-28801.67166992,0.00022798,2,"2024-01-16T00:50:55.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728923,1705366255380,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728924,1705366255390,"fUSD",-512.2010194,0.00022798,2,"2024-01-16T00:50:55.390",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728925,1705366255401,"fUSD",-195.98724626,0.00022798,2,"2024-01-16T00:50:55.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728926,1705366255411,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728927,1705366255422,"fUSD",-643.57779137,0.00022798,2,"2024-01-16T00:50:55.422",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728928,1705366255433,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.433",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728929,1705366255443,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.443",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728930,1705366255453,"fUSD",-421.29955106,0.00022798,2,"2024-01-16T00:50:55.453",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728931,1705366255462,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.462",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728932,1705366255471,"fUSD",-500.98432951,0.00022798,2,"2024-01-16T00:50:55.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728933,1705366255481,"fUSD",-533.49002856,0.00022798,2,"2024-01-16T00:50:55.481",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728934,1705366255492,"fUSD",-361.26296955,0.00022798,2,"2024-01-16T00:50:55.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728935,1705366255502,"fUSD",-593.6959589,0.00022798,2,"2024-01-16T00:50:55.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728936,1705366255511,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728937,1705366255522,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.522",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728938,1705366255534,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.534",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728939,1705366255545,"fUSD",-489.11941966,0.00022798,2,"2024-01-16T00:50:55.545",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728940,1705366255556,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.556",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728941,1705366255565,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728942,1705366255575,"fUSD",-1663.63,0.00022798,2,"2024-01-16T00:50:55.575",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728943,1705366255584,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.584",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728944,1705366255593,"fUSD",-280.03323811,0.00022798,9,"2024-01-16T00:50:55.593",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728945,1705366255603,"fUSD",-261.54818147,0.00022798,2,"2024-01-16T00:50:55.603",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728946,1705366255612,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.612",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728947,1705366255622,"fUSD",-294.11424151,0.00022798,2,"2024-01-16T00:50:55.622",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728948,1705366255632,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.632",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728949,1705366255641,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.641",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728950,1705366255651,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.651",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728951,1705366255661,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.661",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728952,1705366255671,"fUSD",-298.24051378,0.00022798,2,"2024-01-16T00:50:55.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728953,1705366255680,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.680",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728954,1705366255690,"fUSD",-1095.09,0.00022798,2,"2024-01-16T00:50:55.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728955,1705366255699,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.699",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728956,1705366255709,"fUSD",-672.73,0.00022798,2,"2024-01-16T00:50:55.709",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728957,1705366255719,"fUSD",-1515.43,0.00022798,2,"2024-01-16T00:50:55.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728958,1705366255729,"fUSD",-767.66,0.00022798,2,"2024-01-16T00:50:55.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728959,1705366255738,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728960,1705366255747,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728961,1705366255757,"fUSD",-627.92514903,0.00022798,2,"2024-01-16T00:50:55.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728962,1705366255767,"fUSD",-1406.93,0.00022798,2,"2024-01-16T00:50:55.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728963,1705366255777,"fUSD",-1135.2,0.00022798,2,"2024-01-16T00:50:55.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728964,1705366255786,"fUSD",-706.87,0.00022798,2,"2024-01-16T00:50:55.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728965,1705366255795,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728966,1705366255805,"fUSD",-1105.51,0.00022798,2,"2024-01-16T00:50:55.805",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728967,1705366255814,"fUSD",-1061.75,0.00022798,2,"2024-01-16T00:50:55.814",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728968,1705366255824,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728969,1705366255834,"fUSD",-518.95093576,0.00022798,2,"2024-01-16T00:50:55.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728970,1705366255843,"fUSD",-849.56,0.00022798,2,"2024-01-16T00:50:55.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728971,1705366255853,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728972,1705366255862,"fUSD",-883.92,0.00022798,2,"2024-01-16T00:50:55.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728973,1705366255873,"fUSD",-1045.93,0.00022798,2,"2024-01-16T00:50:55.873",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728974,1705366255881,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728975,1705366255891,"fUSD",-626.04,0.00022798,2,"2024-01-16T00:50:55.891",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728976,1705366255901,"fUSD",-1013.2510334,0.00022798,7,"2024-01-16T00:50:55.901",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728977,1705366255910,"fUSD",-888.76,0.00022798,2,"2024-01-16T00:50:55.910",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728978,1705366255919,"fUSD",-791.67,0.00022798,2,"2024-01-16T00:50:55.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728979,1705366255929,"fUSD",-637.88,0.00022798,2,"2024-01-16T00:50:55.929",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728980,1705366255938,"fUSD",-1314.91,0.00022798,2,"2024-01-16T00:50:55.938",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728981,1705366255948,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.948",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728982,1705366255957,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.957",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728983,1705366255966,"fUSD",-1000.27,0.00022798,2,"2024-01-16T00:50:55.966",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728984,1705366255976,"fUSD",-540.8,0.00022798,2,"2024-01-16T00:50:55.976",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728985,1705366255986,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:55.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728986,1705366255995,"fUSD",-1476.48,0.00022798,2,"2024-01-16T00:50:55.995",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728987,1705366256005,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.005",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728988,1705366256014,"fUSD",-745.38,0.00022798,2,"2024-01-16T00:50:56.014",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728989,1705366256023,"fUSD",-806.63,0.00022798,2,"2024-01-16T00:50:56.023",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728990,1705366256033,"fUSD",-848.9,0.00022798,2,"2024-01-16T00:50:56.033",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728991,1705366256042,"fUSD",-1275.22,0.00022798,2,"2024-01-16T00:50:56.042",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728992,1705366256051,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.051",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728993,1705366256061,"fUSD",-990.66,0.00022798,2,"2024-01-16T00:50:56.061",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728994,1705366256070,"fUSD",-1553.16,0.00022798,2,"2024-01-16T00:50:56.070",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728995,1705366256080,"fUSD",-788.16,0.00022798,2,"2024-01-16T00:50:56.080",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728996,1705366256089,"fUSD",-924.16,0.00022798,2,"2024-01-16T00:50:56.089",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728997,1705366256099,"fUSD",-1133.72,0.00022798,2,"2024-01-16T00:50:56.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728998,1705366256108,"fUSD",-850.75,0.00022798,2,"2024-01-16T00:50:56.108",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311728999,1705366256119,"fUSD",-527.79659125,0.00022798,2,"2024-01-16T00:50:56.119",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729000,1705366256128,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.128",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729001,1705366256137,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.137",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729002,1705366256146,"fUSD",-835.04,0.00022798,2,"2024-01-16T00:50:56.146",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729003,1705366256156,"fUSD",-865.65,0.00022798,2,"2024-01-16T00:50:56.156",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729004,1705366256167,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729005,1705366256176,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.176",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729006,1705366256185,"fUSD",-1452.27,0.00022798,2,"2024-01-16T00:50:56.185",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729007,1705366256195,"fUSD",-987.95,0.00022798,2,"2024-01-16T00:50:56.195",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729008,1705366256204,"fUSD",-1108.69,0.00022798,2,"2024-01-16T00:50:56.204",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729009,1705366256213,"fUSD",-1361.58,0.00022798,2,"2024-01-16T00:50:56.213",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729010,1705366256223,"fUSD",-1413.91,0.00022798,2,"2024-01-16T00:50:56.223",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729011,1705366256232,"fUSD",-1012.26,0.00022798,2,"2024-01-16T00:50:56.232",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729012,1705366256242,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.242",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729013,1705366256251,"fUSD",-861.23,0.00022798,2,"2024-01-16T00:50:56.251",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729014,1705366256261,"fUSD",-1995.98,0.00022798,2,"2024-01-16T00:50:56.261",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729015,1705366256271,"fUSD",-1478.04,0.00022798,2,"2024-01-16T00:50:56.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729016,1705366256281,"fUSD",-1007.19,0.00022798,2,"2024-01-16T00:50:56.281",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729017,1705366256291,"fUSD",-1554.47,0.00022798,2,"2024-01-16T00:50:56.291",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729018,1705366256301,"fUSD",-863.37,0.00022798,2,"2024-01-16T00:50:56.301",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729019,1705366256311,"fUSD",-1325.12,0.00022798,2,"2024-01-16T00:50:56.311",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729020,1705366256321,"fUSD",-672.57,0.00022798,2,"2024-01-16T00:50:56.321",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729021,1705366256331,"fUSD",-3730.39,0.00022798,2,"2024-01-16T00:50:56.331",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729022,1705366256341,"fUSD",-1160.84,0.00022798,2,"2024-01-16T00:50:56.341",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729023,1705366256350,"fUSD",-831.11,0.00022798,2,"2024-01-16T00:50:56.350",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729024,1705366256360,"fUSD",-3667.92,0.00022798,2,"2024-01-16T00:50:56.360",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729025,1705366256371,"fUSD",-500.0,0.00022798,2,"2024-01-16T00:50:56.371",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729026,1705366256380,"fUSD",-174.202873,0.00022798,7,"2024-01-16T00:50:56.380",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729027,1705366256390,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:56.390",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729028,1705366256400,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:56.400",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729029,1705366256410,"fUSD",-151.0,0.00022798,7,"2024-01-16T00:50:56.410",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729030,1705366256420,"fUSD",-2000.0,0.00022799,2,"2024-01-16T00:50:56.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729031,1705366256430,"fUSD",-200.0,0.00022799,2,"2024-01-16T00:50:56.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729032,1705366256440,"fUSD",-2800.0,0.000228,8,"2024-01-16T00:50:56.440",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729033,1705366256451,"fUSD",-193.83,0.0002281,2,"2024-01-16T00:50:56.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729034,1705366256461,"fUSD",-800.0,0.00022816,2,"2024-01-16T00:50:56.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729035,1705366256470,"fUSD",-150.0,0.0002282,2,"2024-01-16T00:50:56.470",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729036,1705366256480,"fUSD",-150.0,0.00022824,2,"2024-01-16T00:50:56.480",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729037,1705366256489,"fUSD",-150.0,0.00022852,2,"2024-01-16T00:50:56.489",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729038,1705366256499,"fUSD",-160.5,0.00022885,2,"2024-01-16T00:50:56.499",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729039,1705366256508,"fUSD",-155.9,0.0002289,2,"2024-01-16T00:50:56.508",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729040,1705366256518,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.518",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729041,1705366256528,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.528",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729042,1705366256538,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.538",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729043,1705366256549,"fUSD",-541.38,0.00022897,2,"2024-01-16T00:50:56.549",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729044,1705366256558,"fUSD",-515.03852772,0.00022897,2,"2024-01-16T00:50:56.558",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729045,1705366256569,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729046,1705366256578,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.578",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729047,1705366256588,"fUSD",-898.15,0.00022897,2,"2024-01-16T00:50:56.588",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729048,1705366256597,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.597",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729049,1705366256606,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.606",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729050,1705366256616,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.616",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729051,1705366256627,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.627",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729052,1705366256637,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.637",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729053,1705366256652,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.652",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729054,1705366256662,"fUSD",-542.10301806,0.00022897,2,"2024-01-16T00:50:56.662",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729055,1705366256671,"fUSD",-639.36,0.00022897,2,"2024-01-16T00:50:56.671",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729056,1705366256681,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.681",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729057,1705366256690,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.690",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729058,1705366256700,"fUSD",-584.24,0.00022897,2,"2024-01-16T00:50:56.700",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729059,1705366256710,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.710",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729060,1705366256719,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.719",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729061,1705366256729,"fUSD",-967.53,0.00022897,2,"2024-01-16T00:50:56.729",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729062,1705366256738,"fUSD",-1094.5,0.00022897,2,"2024-01-16T00:50:56.738",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729063,1705366256749,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.749",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729064,1705366256759,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.759",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729065,1705366256769,"fUSD",-338.29664719,0.00022897,2,"2024-01-16T00:50:56.769",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729066,1705366256778,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.778",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729067,1705366256788,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729068,1705366256797,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.797",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729069,1705366256806,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.806",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729070,1705366256816,"fUSD",-972.31,0.00022897,2,"2024-01-16T00:50:56.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729071,1705366256825,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729072,1705366256834,"fUSD",-550.98,0.00022897,2,"2024-01-16T00:50:56.834",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729073,1705366256843,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.843",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729074,1705366256853,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729075,1705366256863,"fUSD",-637.4,0.00022897,2,"2024-01-16T00:50:56.863",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729076,1705366256874,"fUSD",-521.34590528,0.00022897,2,"2024-01-16T00:50:56.874",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729077,1705366256883,"fUSD",-649.15,0.00022897,2,"2024-01-16T00:50:56.883",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729078,1705366256893,"fUSD",-834.89,0.00022897,2,"2024-01-16T00:50:56.893",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729079,1705366256902,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.902",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729080,1705366256911,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.911",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729081,1705366256920,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.920",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729082,1705366256930,"fUSD",-503.89370048,0.00022897,2,"2024-01-16T00:50:56.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729083,1705366256939,"fUSD",-580.01,0.00022897,2,"2024-01-16T00:50:56.939",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729084,1705366256949,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.949",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729085,1705366256958,"fUSD",-884.89,0.00022897,2,"2024-01-16T00:50:56.958",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729086,1705366256967,"fUSD",-839.94,0.00022897,2,"2024-01-16T00:50:56.967",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729087,1705366256977,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.977",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729088,1705366256986,"fUSD",-820.22,0.00022897,2,"2024-01-16T00:50:56.986",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729089,1705366256996,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:56.996",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729090,1705366257006,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.006",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729091,1705366257016,"fUSD",-646.03,0.00022897,2,"2024-01-16T00:50:57.016",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729092,1705366257025,"fUSD",-683.31,0.00022897,2,"2024-01-16T00:50:57.025",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729093,1705366257035,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.035",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729094,1705366257045,"fUSD",-2107.99,0.00022897,2,"2024-01-16T00:50:57.045",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729095,1705366257054,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.054",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729096,1705366257257,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.257",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729097,1705366257276,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.276",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729098,1705366257295,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.295",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729099,1705366257306,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729100,1705366257316,"fUSD",-300.0,0.00022897,2,"2024-01-16T00:50:57.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729101,1705366257326,"fUSD",-1000.0,0.00022897,2,"2024-01-16T00:50:57.326",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729102,1705366257335,"fUSD",-785.95,0.00022897,2,"2024-01-16T00:50:57.335",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729103,1705366257345,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.345",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729104,1705366257355,"fUSD",-641.85,0.00022897,2,"2024-01-16T00:50:57.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729105,1705366257364,"fUSD",-736.54,0.00022897,2,"2024-01-16T00:50:57.364",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729106,1705366257375,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729107,1705366257385,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.385",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729108,1705366257395,"fUSD",-584.24,0.00022897,2,"2024-01-16T00:50:57.395",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729109,1705366257405,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729110,1705366257414,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.414",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729111,1705366257423,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.423",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729112,1705366257432,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.432",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729113,1705366257442,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.442",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729114,1705366257451,"fUSD",-517.84015485,0.00022897,2,"2024-01-16T00:50:57.451",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729115,1705366257461,"fUSD",-534.43,0.00022897,2,"2024-01-16T00:50:57.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729116,1705366257471,"fUSD",-818.7,0.00022897,2,"2024-01-16T00:50:57.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729117,1705366257482,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.482",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729118,1705366257492,"fUSD",-532.2,0.00022897,2,"2024-01-16T00:50:57.492",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729119,1705366257502,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.502",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729120,1705366257511,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.511",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729121,1705366257521,"fUSD",-870.56,0.00022897,2,"2024-01-16T00:50:57.521",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729122,1705366257531,"fUSD",-541.26445713,0.00022897,2,"2024-01-16T00:50:57.531",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729123,1705366257540,"fUSD",-674.93,0.00022897,2,"2024-01-16T00:50:57.540",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729124,1705366257550,"fUSD",-788.27,0.00022897,2,"2024-01-16T00:50:57.550",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729125,1705366257559,"fUSD",-654.12,0.00022897,2,"2024-01-16T00:50:57.559",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729126,1705366257569,"fUSD",-801.58,0.00022897,2,"2024-01-16T00:50:57.569",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729127,1705366257579,"fUSD",-601.33655596,0.00022897,2,"2024-01-16T00:50:57.579",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729128,1705366257589,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.589",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729129,1705366257598,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.598",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729130,1705366257608,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.608",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729131,1705366257618,"fUSD",-525.53,0.00022897,2,"2024-01-16T00:50:57.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729132,1705366257630,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729133,1705366257640,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.640",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729134,1705366257649,"fUSD",-519.71326037,0.00022897,2,"2024-01-16T00:50:57.649",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729135,1705366257659,"fUSD",-841.79,0.00022897,2,"2024-01-16T00:50:57.659",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729136,1705366257669,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.669",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729137,1705366257678,"fUSD",-722.27,0.00022897,2,"2024-01-16T00:50:57.678",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729138,1705366257688,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.688",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729139,1705366257698,"fUSD",-625.54,0.00022897,2,"2024-01-16T00:50:57.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729140,1705366257708,"fUSD",-779.57,0.00022897,2,"2024-01-16T00:50:57.708",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729141,1705366257717,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.717",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729142,1705366257727,"fUSD",-809.28,0.00022897,2,"2024-01-16T00:50:57.727",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729143,1705366257737,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.737",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729144,1705366257747,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.747",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729145,1705366257757,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.757",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729146,1705366257767,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.767",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729147,1705366257777,"fUSD",-519.47,0.00022897,2,"2024-01-16T00:50:57.777",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729148,1705366257788,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.788",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729149,1705366257798,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729150,1705366257808,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.808",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729151,1705366257818,"fUSD",-512.29,0.00022897,2,"2024-01-16T00:50:57.818",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729152,1705366257828,"fUSD",-752.03,0.00022897,2,"2024-01-16T00:50:57.828",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729153,1705366257839,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729154,1705366257849,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.849",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729155,1705366257859,"fUSD",-599.9,0.00022897,2,"2024-01-16T00:50:57.859",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729156,1705366257868,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.868",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729157,1705366257881,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729158,1705366257892,"fUSD",-1000.0,0.00022897,2,"2024-01-16T00:50:57.892",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729159,1705366257901,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.901",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729160,1705366257911,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.911",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729161,1705366257921,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.921",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729162,1705366257930,"fUSD",-517.64183195,0.00022897,2,"2024-01-16T00:50:57.930",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729163,1705366257940,"fUSD",-298.64079686,0.00022897,2,"2024-01-16T00:50:57.940",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729164,1705366257950,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.950",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729165,1705366257959,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.959",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729166,1705366257970,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.970",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729167,1705366257980,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.980",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729168,1705366257989,"fUSD",-968.06,0.00022897,2,"2024-01-16T00:50:57.989",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729169,1705366257998,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:57.998",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729170,1705366258008,"fUSD",-810.08,0.00022897,2,"2024-01-16T00:50:58.008",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729171,1705366258017,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729172,1705366258026,"fUSD",-653.36,0.00022897,2,"2024-01-16T00:50:58.026",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729173,1705366258036,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.036",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729174,1705366258046,"fUSD",-512.99156572,0.00022897,2,"2024-01-16T00:50:58.046",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729175,1705366258055,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.055",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729176,1705366258065,"fUSD",-637.03,0.00022897,2,"2024-01-16T00:50:58.065",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729177,1705366258074,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.074",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729178,1705366258084,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.084",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729179,1705366258094,"fUSD",-557.98,0.00022897,2,"2024-01-16T00:50:58.094",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729180,1705366258105,"fUSD",-569.42,0.00022897,2,"2024-01-16T00:50:58.105",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729181,1705366258115,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.115",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729182,1705366258125,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.125",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729183,1705366258135,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729184,1705366258145,"fUSD",-166.26670033,0.00022897,2,"2024-01-16T00:50:58.145",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729185,1705366258154,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.154",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729186,1705366258163,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.163",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729187,1705366258173,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.173",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729188,1705366258182,"fUSD",-742.41,0.00022897,2,"2024-01-16T00:50:58.182",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729189,1705366258192,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.192",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729190,1705366258201,"fUSD",-865.62,0.00022897,2,"2024-01-16T00:50:58.201",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729191,1705366258211,"fUSD",-556.83,0.00022897,2,"2024-01-16T00:50:58.211",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729192,1705366258221,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.221",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729193,1705366258230,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.230",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729194,1705366258239,"fUSD",-583.86,0.00022897,2,"2024-01-16T00:50:58.239",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729195,1705366258249,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.249",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729196,1705366258259,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.259",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729197,1705366258268,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.268",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729198,1705366258278,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.278",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729199,1705366258288,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.288",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729200,1705366258297,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.297",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729201,1705366258306,"fUSD",-551.02,0.00022897,2,"2024-01-16T00:50:58.306",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729202,1705366258316,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.316",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729203,1705366258325,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.325",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729204,1705366258334,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.334",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729205,1705366258344,"fUSD",-907.21,0.00022897,2,"2024-01-16T00:50:58.344",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729206,1705366258354,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.354",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729207,1705366258363,"fUSD",-217.65647918,0.00022897,2,"2024-01-16T00:50:58.363",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729208,1705366258373,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.373",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729209,1705366258383,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.383",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729210,1705366258392,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.392",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729211,1705366258401,"fUSD",-600.0,0.00022897,2,"2024-01-16T00:50:58.401",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729212,1705366258411,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.411",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729213,1705366258420,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.420",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729214,1705366258430,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.430",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729215,1705366258439,"fUSD",-708.74,0.00022897,2,"2024-01-16T00:50:58.439",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729216,1705366258448,"fUSD",-595.72,0.00022897,2,"2024-01-16T00:50:58.448",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729217,1705366258457,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.457",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729218,1705366258466,"fUSD",-700.67,0.00022897,2,"2024-01-16T00:50:58.466",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729219,1705366258476,"fUSD",-552.59,0.00022897,2,"2024-01-16T00:50:58.476",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729220,1705366258485,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.485",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729221,1705366258495,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.495",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729222,1705366258504,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.504",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729223,1705366258514,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.514",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729224,1705366258523,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.523",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729225,1705366258533,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729226,1705366258542,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729227,1705366258552,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.552",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729228,1705366258562,"fUSD",-205.09468428,0.00022897,2,"2024-01-16T00:50:58.562",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729229,1705366258571,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.571",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729230,1705366258581,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729231,1705366258590,"fUSD",-1197.13,0.00022897,2,"2024-01-16T00:50:58.590",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729232,1705366258600,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.600",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729233,1705366258610,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.610",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729234,1705366258621,"fUSD",-249.89499827,0.00022897,2,"2024-01-16T00:50:58.621",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729235,1705366258631,"fUSD",-668.02,0.00022897,2,"2024-01-16T00:50:58.631",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729236,1705366258642,"fUSD",-500.0,0.00022897,2,"2024-01-16T00:50:58.642",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729237,1705366258654,"fUSD",-1278.45,0.00022898,2,"2024-01-16T00:50:58.654",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729238,1705366258663,"fUSD",-151.0,0.00022899,7,"2024-01-16T00:50:58.663",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729239,1705366258673,"fUSD",-151.0,0.00022899,7,"2024-01-16T00:50:58.673",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729240,1705366258683,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.683",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729241,1705366258694,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.694",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729242,1705366258704,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.704",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729243,1705366258714,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.714",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729244,1705366258724,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729245,1705366258734,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.734",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729246,1705366258744,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.744",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729247,1705366258754,"fUSD",-670.68,0.00022899,2,"2024-01-16T00:50:58.754",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729248,1705366258764,"fUSD",-1178.29,0.00022899,2,"2024-01-16T00:50:58.764",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729249,1705366258774,"fUSD",-510.45674077,0.00022899,2,"2024-01-16T00:50:58.774",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729250,1705366258784,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.784",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729251,1705366258794,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.794",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729252,1705366258804,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.804",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729253,1705366258813,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.813",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729254,1705366258823,"fUSD",-594.21,0.00022899,2,"2024-01-16T00:50:58.823",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729255,1705366258832,"fUSD",-583.66,0.00022899,2,"2024-01-16T00:50:58.832",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729256,1705366258842,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.842",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729257,1705366258851,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.851",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729258,1705366258861,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.861",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729259,1705366258870,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.870",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729260,1705366258880,"fUSD",-827.17,0.00022899,2,"2024-01-16T00:50:58.880",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729261,1705366258890,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729262,1705366258900,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:58.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729263,1705366258909,"fUSD",-273.49440669,0.00022899,2,"2024-01-16T00:50:58.909",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729264,1705366259639,"fUSD",-532.23559331,0.00022899,2,"2024-01-16T00:50:59.639",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729265,1705366259648,"fUSD",-849.97,0.00022899,2,"2024-01-16T00:50:59.648",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729266,1705366259658,"fUSD",-1281.04,0.00022899,2,"2024-01-16T00:50:59.658",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729267,1705366259668,"fUSD",-1443.91,0.00022899,2,"2024-01-16T00:50:59.668",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729268,1705366259677,"fUSD",-1171.48,0.00022899,2,"2024-01-16T00:50:59.677",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729269,1705366259687,"fUSD",-1221.86,0.00022899,2,"2024-01-16T00:50:59.687",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729270,1705366259696,"fUSD",-1052.68,0.00022899,2,"2024-01-16T00:50:59.696",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729271,1705366259705,"fUSD",-704.09,0.00022899,2,"2024-01-16T00:50:59.705",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729272,1705366259715,"fUSD",-793.0,0.00022899,2,"2024-01-16T00:50:59.715",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729273,1705366259724,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:59.724",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729274,1705366259733,"fUSD",-983.45,0.00022899,2,"2024-01-16T00:50:59.733",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729275,1705366259742,"fUSD",-523.14,0.00022899,2,"2024-01-16T00:50:59.742",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729276,1705366259751,"fUSD",-1207.85,0.00022899,2,"2024-01-16T00:50:59.751",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729277,1705366259760,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:59.760",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729278,1705366259770,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:59.770",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729279,1705366259779,"fUSD",-848.31,0.00022899,2,"2024-01-16T00:50:59.779",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729280,1705366259789,"fUSD",-1060.15,0.00022899,2,"2024-01-16T00:50:59.789",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729281,1705366259798,"fUSD",-764.1,0.00022899,2,"2024-01-16T00:50:59.798",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729282,1705366259807,"fUSD",-786.74,0.00022899,2,"2024-01-16T00:50:59.807",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729283,1705366259816,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:59.816",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729284,1705366259825,"fUSD",-756.82,0.00022899,2,"2024-01-16T00:50:59.825",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729285,1705366259835,"fUSD",-534.66,0.00022899,2,"2024-01-16T00:50:59.835",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729286,1705366259844,"fUSD",-1532.14,0.00022899,2,"2024-01-16T00:50:59.844",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729287,1705366259853,"fUSD",-500.0,0.00022899,2,"2024-01-16T00:50:59.853",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729288,1705366259862,"fUSD",-770.88,0.00022899,2,"2024-01-16T00:50:59.862",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729289,1705366259872,"fUSD",-1178.63,0.00022899,2,"2024-01-16T00:50:59.872",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729290,1705366259881,"fUSD",-1645.91,0.00022899,2,"2024-01-16T00:50:59.881",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729291,1705366259891,"fUSD",-739.22,0.00022899,2,"2024-01-16T00:50:59.891",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729292,1705366259900,"fUSD",-543087.58409019,0.000229,2,"2024-01-16T00:50:59.900",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729293,1705366259912,"fUSD",-11116.3483999,0.000229,2,"2024-01-16T00:50:59.912",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729294,1705366260971,"fUSD",-428.27476382,0.00022187,2,"2024-01-16T00:51:00.971",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729295,1705366260983,"fUSD",-4953.47523618,0.00022187,2,"2024-01-16T00:51:00.983",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729296,1705366260992,"fUSD",-1457.12,0.00022187,2,"2024-01-16T00:51:00.992",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729297,1705366261002,"fUSD",-5440.4877654,0.00022187,2,"2024-01-16T00:51:01.002",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729298,1705366261012,"fUSD",-500.0,0.00022461,2,"2024-01-16T00:51:01.012",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729299,1705366261021,"fUSD",-98.40732829,0.00022461,2,"2024-01-16T00:51:01.021",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729300,1705366261168,"fUSD",-1037.72523618,0.00022461,2,"2024-01-16T00:51:01.168",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729301,1705366262214,"fUSD",1000.0,0.00022088,2,"2024-01-16T00:51:02.214",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729303,1705366298229,"fUSD",31443.0423,0.00022088,2,"2024-01-16T00:51:38.229",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729304,1705366309919,"fUSD",411.63,0.00019949,2,"2024-01-16T00:51:49.919",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729305,1705366324625,"fUSD",1757.2381,0.00022087,2,"2024-01-16T00:52:04.625",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729306,1705366353766,"fUSD",7500.0,0.00022088,2,"2024-01-16T00:52:33.766",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729311,1705366367758,"fUSD",483.25479146,0.00017748,2,"2024-01-16T00:52:47.758",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729312,1705366382135,"fUSD",4238.05252954,0.00021963,2,"2024-01-16T00:53:02.135",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729315,1705366400904,"fUSD",728.00554382,0.00021,2,"2024-01-16T00:53:20.904",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729316,1705366415752,"fUSD",250.0,0.00021918,2,"2024-01-16T00:53:35.752",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729318,1705366430028,"fUSD",500.0,0.00022187,7,"2024-01-16T00:53:50.028",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729319,1705366442520,"fUSD",170.61,0.00021737,2,"2024-01-16T00:54:02.520",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729324,1705366492375,"fUSD",706.48,0.00022186,5,"2024-01-16T00:54:52.375",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729325,1705366505890,"fUSD",282.25366019,0.00021737,2,"2024-01-16T00:55:05.890",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729326,1705366511532,"fUSD",224.63428457,0.00021737,2,"2024-01-16T00:55:11.532",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729327,1705366511772,"fUSD",357.84158297,0.00021737,2,"2024-01-16T00:55:11.772",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729328,1705366512067,"fUSD",283.29816887,0.00021737,2,"2024-01-16T00:55:12.067",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729330,1705366522707,"fUSD",179.12,0.00021573,2,"2024-01-16T00:55:22.707",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729331,1705366526405,"fUSD",613.11,0.00022188,5,"2024-01-16T00:55:26.405",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729332,1705366532984,"fUSD",177.44,0.00021751,2,"2024-01-16T00:55:32.984",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729333,1705366541906,"fUSD",200.0,0.00021536,2,"2024-01-16T00:55:41.906",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729336,1705366571179,"fUSD",638.52,0.0002149,2,"2024-01-16T00:56:11.179",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729341,1705366616464,"fUSD",539.64671737,0.00022086,2,"2024-01-16T00:56:56.464",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729350,1705366641664,"fUSD",154.45,0.00021535,2,"2024-01-16T00:57:21.664",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729351,1705366642858,"fUSD",4925.05611101,0.00022086,2,"2024-01-16T00:57:22.858",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729359,1705366670839,"fUSD",169.61572586,0.00022086,2,"2024-01-16T00:57:50.839",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729360,1705366681824,"fUSD",495.09877111,0.00022086,2,"2024-01-16T00:58:01.824",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729361,1705366688167,"fUSD",3945.35692779,0.00021961,2,"2024-01-16T00:58:08.167",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729362,1705366712027,"fUSD",443.0,0.00021963,2,"2024-01-16T00:58:32.027",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729363,1705366718271,"fUSD",3050.4491,0.00022086,2,"2024-01-16T00:58:38.271",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729364,1705366724570,"fUSD",352.01,0.00021186,2,"2024-01-16T00:58:44.570",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729365,1705366731246,"fUSD",9170.5627,0.00022086,2,"2024-01-16T00:58:51.246",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729366,1705366731479,"fUSD",587.56,0.00022187,5,"2024-01-16T00:58:51.479",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729367,1705366739776,"fUSD",677.04,0.00022185,5,"2024-01-16T00:58:59.776",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729368,1705366744317,"fUSD",1000.0,0.00022085,2,"2024-01-16T00:59:04.317",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729369,1705366747252,"fUSD",5490.7983,0.00022086,2,"2024-01-16T00:59:07.252",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729370,1705366752907,"fUSD",726.59734054,0.00022084,2,"2024-01-16T00:59:12.907",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729371,1705366755581,"fUSD",414.75781816,0.00022084,5,"2024-01-16T00:59:15.581",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729372,1705366775017,"fUSD",314.05012087,0.00022084,2,"2024-01-16T00:59:35.017",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729373,1705366775447,"fUSD",441.51288858,0.00022084,2,"2024-01-16T00:59:35.447",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729374,1705366777498,"fUSD",441.51288854,0.00022084,2,"2024-01-16T00:59:37.498",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729375,1705366778896,"fUSD",565.05399575,0.00022084,2,"2024-01-16T00:59:38.896",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729376,1705366779461,"fUSD",441.51288854,0.00022085,2,"2024-01-16T00:59:39.461",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729377,1705366781469,"fUSD",441.51288854,0.00022085,2,"2024-01-16T00:59:41.469",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729378,1705366783484,"fUSD",441.51288854,0.00022085,2,"2024-01-16T00:59:43.484",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729379,1705366784098,"fUSD",3283.37074066,0.00022084,2,"2024-01-16T00:59:44.098",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729380,1705366784722,"fUSD",263.27381778,0.00022084,2,"2024-01-16T00:59:44.722",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729382,1705366802487,"fUSD",100000.0,0.00022086,2,"2024-01-16T01:00:02.487",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729383,1705366803630,"fUSD",359.1159,0.00022085,2,"2024-01-16T01:00:03.630",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729384,1705366807922,"fUSD",402.63,0.00019266,2,"2024-01-16T01:00:07.922",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729385,1705366808634,"fUSD",402.63,0.0002153,2,"2024-01-16T01:00:08.634",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729386,1705366810565,"fUSD",750.0,0.000205,2,"2024-01-16T01:00:10.565",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729387,1705366814542,"fUSD",474.537,0.00022086,2,"2024-01-16T01:00:14.542",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729389,1705366865822,"fUSD",563.08,0.00022187,5,"2024-01-16T01:01:05.822",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729391,1705366875170,"fUSD",330.0658474,0.00022084,2,"2024-01-16T01:01:15.170",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729392,1705366878263,"fUSD",184.1942911,0.00022084,2,"2024-01-16T01:01:18.263",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729393,1705366878698,"fUSD",374.58839927,0.00022084,2,"2024-01-16T01:01:18.698",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729394,1705366903786,"fUSD",410.21116239,0.00022084,5,"2024-01-16T01:01:43.786",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729395,1705366909286,"fUSD",376.70266382,0.00022084,2,"2024-01-16T01:01:49.286",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729396,1705366917020,"fUSD",245000.0,0.00022083,2,"2024-01-16T01:01:57.020",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729397,1705366917327,"fUSD",190.46428984,0.00022083,2,"2024-01-16T01:01:57.327",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729398,1705366920856,"fUSD",14732.1511,0.00022082,2,"2024-01-16T01:02:00.856",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729399,1705366920885,"fUSD",2188.91382712,0.00022084,2,"2024-01-16T01:02:00.885",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729401,1705366933262,"fUSD",1076.88969684,0.00022084,2,"2024-01-16T01:02:13.262",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729404,1705366983136,"fUSD",51101.0225,0.00022083,2,"2024-01-16T01:03:03.136",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729405,1705366984355,"fUSD",648.83,0.00022184,5,"2024-01-16T01:03:04.355",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729406,1705366989308,"fUSD",250.0,0.00021918,2,"2024-01-16T01:03:09.308",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729407,1705366997022,"fUSD",220.5,0.00021183,2,"2024-01-16T01:03:17.022",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729408,1705366997238,"fUSD",220.5,0.00021294,2,"2024-01-16T01:03:17.238",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729409,1705366997533,"fUSD",220.5,0.00021406,2,"2024-01-16T01:03:17.533",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729410,1705366997712,"fUSD",220.5,0.00021517,2,"2024-01-16T01:03:17.712",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729411,1705366997928,"fUSD",220.5,0.00021629,2,"2024-01-16T01:03:17.928",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729412,1705366998099,"fUSD",220.5,0.0002174,2,"2024-01-16T01:03:18.099",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729413,1705366998309,"fUSD",220.5,0.00021852,2,"2024-01-16T01:03:18.309",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729414,1705366998529,"fUSD",220.5,0.00021963,2,"2024-01-16T01:03:18.529",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729415,1705366998860,"fUSD",220.5,0.00022075,2,"2024-01-16T01:03:18.860",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729418,1705367013402,"fUSD",221504.0,0.00021739,2,"2024-01-16T01:03:33.402",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729423,1705367035212,"fUSD",184.1942911,0.00022082,2,"2024-01-16T01:03:55.212",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729424,1705367038573,"fUSD",55555.0,0.00022087,2,"2024-01-16T01:03:58.573",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729425,1705367039795,"fUSD",251.13510922,0.00022082,2,"2024-01-16T01:03:59.795",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729427,1705367044141,"fUSD",30892.25800715,0.00022081,2,"2024-01-16T01:04:04.141",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729429,1705367049993,"fUSD",328.16892992,0.00022082,5,"2024-01-16T01:04:09.993",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729430,1705367060015,"fUSD",1459.27588474,0.00022082,2,"2024-01-16T01:04:20.015",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729431,1705367069675,"fUSD",220.04389826,0.00022082,2,"2024-01-16T01:04:29.675",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729432,1705367072365,"fUSD",840.0,0.00021183,2,"2024-01-16T01:04:32.365",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729433,1705367086618,"fUSD",155.45,0.00021342,2,"2024-01-16T01:04:46.618",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729434,1705367087124,"fUSD",155.45,0.00021527,2,"2024-01-16T01:04:47.124",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729435,1705367087248,"fUSD",155.45,0.00021712,2,"2024-01-16T01:04:47.248",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729436,1705367087471,"fUSD",155.45,0.00021898,2,"2024-01-16T01:04:47.471",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729437,1705367087702,"fUSD",155.45,0.00022083,2,"2024-01-16T01:04:47.702",0.000365,27.09,0.9638067565683759,1886212445.5049748]
[311729438,1705367102804,"fUSD",189.7301635,0.00020244,2,"2024-01-16T01:05:02.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729439,1705367104686,"fUSD",223.79783694,0.00020244,2,"2024-01-16T01:05:04.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729440,1705367107056,"fUSD",173.9005887,0.00022035,2,"2024-01-16T01:05:07.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729441,1705367108818,"fUSD",500.0,0.00022184,7,"2024-01-16T01:05:08.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729442,1705367112664,"fUSD",173.90058868,0.0002205,2,"2024-01-16T01:05:12.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729443,1705367112697,"fUSD",152.0,0.00024988,15,"2024-01-16T01:05:12.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729444,1705367115372,"fUSD",160012.9555,0.00022082,2,"2024-01-16T01:05:15.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729445,1705367117024,"fUSD",173.90058868,0.00022065,2,"2024-01-16T01:05:17.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729446,1705367117117,"fUSD",150.0,0.00020244,2,"2024-01-16T01:05:17.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729447,1705367119463,"fUSD",717.92646456,0.0002208,2,"2024-01-16T01:05:19.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729448,1705367119609,"fUSD",204.29770003,0.00022049,2,"2024-01-16T01:05:19.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729449,1705367122013,"fUSD",173.90058868,0.0002208,2,"2024-01-16T01:05:22.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729450,1705367167125,"fUSD",155.13784063,0.0002129,2,"2024-01-16T01:06:07.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729451,1705367173530,"fUSD",167.42340614,0.0002208,2,"2024-01-16T01:06:13.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729452,1705367179934,"fUSD",756.61,0.00021183,2,"2024-01-16T01:06:19.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729453,1705367181969,"fUSD",184.1942911,0.0002208,2,"2024-01-16T01:06:21.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729454,1705367195945,"fUSD",972.85058982,0.00022085,2,"2024-01-16T01:06:35.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729455,1705367210761,"fUSD",11569.5895,0.00022081,2,"2024-01-16T01:06:50.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729456,1705367211366,"fUSD",159.35,0.00021394,2,"2024-01-16T01:06:51.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729457,1705367211598,"fUSD",159.35,0.00021704,2,"2024-01-16T01:06:51.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729458,1705367211818,"fUSD",159.35,0.00022014,2,"2024-01-16T01:06:51.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729459,1705367243371,"fUSD",621.8,0.00022181,5,"2024-01-16T01:07:23.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729460,1705367263216,"fUSD",220.04389826,0.0002208,2,"2024-01-16T01:07:43.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729462,1705367284069,"fUSD",527.15542661,0.00022176,7,"2024-01-16T01:08:04.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729463,1705367284728,"fUSD",204.0,0.0002137,2,"2024-01-16T01:08:04.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729464,1705367293442,"fUSD",374.87,0.00019265,2,"2024-01-16T01:08:13.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729465,1705367293632,"fUSD",374.87,0.00021529,2,"2024-01-16T01:08:13.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729466,1705367299829,"fUSD",478.61764304,0.0002208,2,"2024-01-16T01:08:19.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729471,1705367321315,"fUSD",55555.0,0.00022085,2,"2024-01-16T01:08:41.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729472,1705367336220,"fUSD",648.56705988,0.0002208,2,"2024-01-16T01:08:56.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729473,1705367354980,"fUSD",262.53514392,0.0002208,5,"2024-01-16T01:09:14.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729474,1705367360717,"fUSD",200.0,0.00021182,2,"2024-01-16T01:09:20.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729478,1705367414293,"fUSD",220.04389826,0.0002208,2,"2024-01-16T01:10:14.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729492,1705367431764,"fUSD",-1255.53256283,0.00022106,2,"2024-01-16T01:10:31.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729493,1705367431774,"fUSD",-196.8387694,0.00022106,2,"2024-01-16T01:10:31.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729494,1705367431783,"fUSD",-1889.25604781,0.00022106,2,"2024-01-16T01:10:31.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729495,1705367431792,"fUSD",-2019.39924894,0.00022107,2,"2024-01-16T01:10:31.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729496,1705367431801,"fUSD",-286.52776858,0.00022107,2,"2024-01-16T01:10:31.801",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729497,1705367431810,"fUSD",-1767.25939778,0.00022108,2,"2024-01-16T01:10:31.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729498,1705367431820,"fUSD",-5330.96781737,0.00022108,2,"2024-01-16T01:10:31.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729499,1705367431829,"fUSD",-155.0,0.00022109,2,"2024-01-16T01:10:31.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729500,1705367431839,"fUSD",-312.00896411,0.00022109,2,"2024-01-16T01:10:31.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729501,1705367431848,"fUSD",-1043.44502482,0.00022109,2,"2024-01-16T01:10:31.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729502,1705367431857,"fUSD",-246.56217999,0.0002211,2,"2024-01-16T01:10:31.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729503,1705367431866,"fUSD",-283.00893844,0.00022114,2,"2024-01-16T01:10:31.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729504,1705367431876,"fUSD",-3160.44886335,0.00022145,2,"2024-01-16T01:10:31.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729505,1705367431885,"fUSD",-30892.25800709,0.00022155,2,"2024-01-16T01:10:31.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729506,1705367431895,"fUSD",-756.61,0.00022161,2,"2024-01-16T01:10:31.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729507,1705367431904,"fUSD",-800.0,0.00022164,2,"2024-01-16T01:10:31.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729508,1705367431913,"fUSD",-1133.92,0.00022164,2,"2024-01-16T01:10:31.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729509,1705367431922,"fUSD",-249.73612641,0.00022166,2,"2024-01-16T01:10:31.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729510,1705367431931,"fUSD",-249.73612641,0.00022168,2,"2024-01-16T01:10:31.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729511,1705367431941,"fUSD",-249.73612641,0.00022168,2,"2024-01-16T01:10:31.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729512,1705367431949,"fUSD",-406.90321448,0.00022175,2,"2024-01-16T01:10:31.949",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729513,1705367431958,"fUSD",-312.42,0.00022176,2,"2024-01-16T01:10:31.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729514,1705367431967,"fUSD",-8226.7821063,0.00022177,2,"2024-01-16T01:10:31.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729584,1705367432526,"fUSD",595.89,0.00022177,5,"2024-01-16T01:10:32.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729589,1705367433365,"fUSD",158.84,0.0002118,2,"2024-01-16T01:10:33.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729612,1705367438230,"fUSD",-347.697945,0.00022176,2,"2024-01-16T01:10:38.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729613,1705367438242,"fUSD",-1628.962055,0.00022176,2,"2024-01-16T01:10:38.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729614,1705367438252,"fUSD",-2065803.59988422,0.00022176,2,"2024-01-16T01:10:38.252",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729615,1705367438261,"fUSD",-1048228.08412286,0.00022177,2,"2024-01-16T01:10:38.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729616,1705367438270,"fUSD",-1184.96,0.00022177,2,"2024-01-16T01:10:38.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729617,1705367438279,"fUSD",-3927.97,0.00022177,2,"2024-01-16T01:10:38.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729618,1705367438289,"fUSD",-2466.28,0.00022177,2,"2024-01-16T01:10:38.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729619,1705367438299,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:10:38.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729620,1705367438309,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:10:38.309",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729621,1705367438318,"fUSD",-834.98,0.00022177,2,"2024-01-16T01:10:38.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729622,1705367438328,"fUSD",-2030.36,0.00022177,2,"2024-01-16T01:10:38.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729623,1705367438338,"fUSD",-16302.92,0.00022177,2,"2024-01-16T01:10:38.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729624,1705367438348,"fUSD",-1347.82,0.00022177,2,"2024-01-16T01:10:38.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729625,1705367438358,"fUSD",-1237.85,0.00022177,2,"2024-01-16T01:10:38.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729626,1705367438367,"fUSD",-1447.84,0.00022177,2,"2024-01-16T01:10:38.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729627,1705367438377,"fUSD",-1403.26,0.00022177,2,"2024-01-16T01:10:38.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729628,1705367438387,"fUSD",-3433.26,0.00022177,2,"2024-01-16T01:10:38.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729629,1705367438397,"fUSD",-1844.97,0.00022177,2,"2024-01-16T01:10:38.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729630,1705367438407,"fUSD",-1173.52,0.00022177,2,"2024-01-16T01:10:38.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729631,1705367438418,"fUSD",-1595.43,0.00022177,2,"2024-01-16T01:10:38.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729632,1705367438429,"fUSD",-1615.39,0.00022177,2,"2024-01-16T01:10:38.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729633,1705367438438,"fUSD",-1170.01,0.00022177,2,"2024-01-16T01:10:38.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729634,1705367438448,"fUSD",-1113.5,0.00022177,2,"2024-01-16T01:10:38.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729635,1705367438458,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:10:38.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729636,1705367438467,"fUSD",-1814.24,0.00022177,2,"2024-01-16T01:10:38.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729637,1705367438477,"fUSD",-967.27,0.00022177,2,"2024-01-16T01:10:38.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729638,1705367438486,"fUSD",-856.14,0.00022177,2,"2024-01-16T01:10:38.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729639,1705367438496,"fUSD",-2339.5,0.00022177,2,"2024-01-16T01:10:38.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729640,1705367438506,"fUSD",-1027.0,0.00022177,2,"2024-01-16T01:10:38.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729641,1705367438518,"fUSD",-3952.03,0.00022177,2,"2024-01-16T01:10:38.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729642,1705367438530,"fUSD",-865.16,0.00022177,2,"2024-01-16T01:10:38.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729643,1705367438541,"fUSD",-174.77794443,0.00022177,2,"2024-01-16T01:10:38.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729644,1705367438551,"fUSD",-833.87433384,0.00022177,2,"2024-01-16T01:10:38.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729645,1705367438564,"fUSD",-3172.68654427,0.00022177,2,"2024-01-16T01:10:38.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729646,1705367438574,"fUSD",-318.525335,0.0002218,2,"2024-01-16T01:10:38.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729647,1705367438583,"fUSD",-244.99390118,0.0002218,2,"2024-01-16T01:10:38.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729648,1705367438594,"fUSD",-946.9,0.00022181,2,"2024-01-16T01:10:38.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729649,1705367438606,"fUSD",-1382.59,0.00022181,2,"2024-01-16T01:10:38.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729650,1705367438617,"fUSD",-5349.57,0.00022181,2,"2024-01-16T01:10:38.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729651,1705367438629,"fUSD",-1032.75,0.00022181,2,"2024-01-16T01:10:38.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729652,1705367438641,"fUSD",-2244.41,0.00022181,2,"2024-01-16T01:10:38.641",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729653,1705367438652,"fUSD",-9767.43,0.00022181,2,"2024-01-16T01:10:38.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729654,1705367438662,"fUSD",-1588.97,0.00022181,2,"2024-01-16T01:10:38.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729655,1705367438672,"fUSD",-14702.97,0.00022181,2,"2024-01-16T01:10:38.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729656,1705367438681,"fUSD",-798.6,0.00022181,2,"2024-01-16T01:10:38.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729657,1705367438692,"fUSD",-4716.94,0.00022181,2,"2024-01-16T01:10:38.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729658,1705367438704,"fUSD",-3408.86,0.00022181,2,"2024-01-16T01:10:38.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729659,1705367438715,"fUSD",-28462.82,0.00022181,2,"2024-01-16T01:10:38.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729660,1705367438725,"fUSD",-2191.53,0.00022181,2,"2024-01-16T01:10:38.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729661,1705367438734,"fUSD",-1489.4,0.00022181,2,"2024-01-16T01:10:38.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729662,1705367438744,"fUSD",-1945.41,0.00022181,2,"2024-01-16T01:10:38.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729663,1705367438754,"fUSD",-1054.19,0.00022181,2,"2024-01-16T01:10:38.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729664,1705367438764,"fUSD",-5339.57,0.00022181,2,"2024-01-16T01:10:38.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729665,1705367438774,"fUSD",-1700.51,0.00022181,2,"2024-01-16T01:10:38.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729666,1705367438784,"fUSD",-798.99,0.00022181,2,"2024-01-16T01:10:38.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729667,1705367438793,"fUSD",-889.04,0.00022181,2,"2024-01-16T01:10:38.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729668,1705367438803,"fUSD",-964.92,0.00022181,2,"2024-01-16T01:10:38.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729669,1705367438813,"fUSD",-1928.11,0.00022181,2,"2024-01-16T01:10:38.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729670,1705367438823,"fUSD",-2074.73,0.00022181,2,"2024-01-16T01:10:38.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729671,1705367438833,"fUSD",-592.43,0.00022181,2,"2024-01-16T01:10:38.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729672,1705367438843,"fUSD",-6513.01,0.00022181,2,"2024-01-16T01:10:38.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729673,1705367438853,"fUSD",-1637.97,0.00022181,2,"2024-01-16T01:10:38.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729674,1705367438862,"fUSD",-412.32446091,0.00022181,2,"2024-01-16T01:10:38.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729675,1705367438872,"fUSD",-178.26442698,0.00022181,2,"2024-01-16T01:10:38.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729676,1705367438883,"fUSD",-276.45356326,0.00022181,2,"2024-01-16T01:10:38.883",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729677,1705367438892,"fUSD",-4202.22059993,0.00022181,2,"2024-01-16T01:10:38.892",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729678,1705367438902,"fUSD",-227.94064555,0.00022181,2,"2024-01-16T01:10:38.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729679,1705367438913,"fUSD",-267.73480268,0.00022181,2,"2024-01-16T01:10:38.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729680,1705367438922,"fUSD",-360.45961298,0.00022181,2,"2024-01-16T01:10:38.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729681,1705367438932,"fUSD",-198.90112594,0.00022181,2,"2024-01-16T01:10:38.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729682,1705367438941,"fUSD",-316.17811747,0.00022181,2,"2024-01-16T01:10:38.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729683,1705367438951,"fUSD",-2615.58378524,0.00022181,2,"2024-01-16T01:10:38.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729684,1705367438961,"fUSD",-650.38547112,0.00022181,2,"2024-01-16T01:10:38.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729685,1705367438970,"fUSD",-155.75041415,0.00022181,2,"2024-01-16T01:10:38.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729686,1705367438980,"fUSD",-10240.26127827,0.00022181,2,"2024-01-16T01:10:38.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729687,1705367438990,"fUSD",-229.73352064,0.00022181,2,"2024-01-16T01:10:38.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729688,1705367439000,"fUSD",-189.81848372,0.00022181,2,"2024-01-16T01:10:39.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729689,1705367439009,"fUSD",-2144.43375818,0.00022181,2,"2024-01-16T01:10:39.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729690,1705367439020,"fUSD",-157.15232908,0.00022181,2,"2024-01-16T01:10:39.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729691,1705367439029,"fUSD",-627.06633555,0.00022181,2,"2024-01-16T01:10:39.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729692,1705367439040,"fUSD",-167.36261621,0.00022181,2,"2024-01-16T01:10:39.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729693,1705367439051,"fUSD",-451.35943019,0.00022181,2,"2024-01-16T01:10:39.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729694,1705367439062,"fUSD",-198.80388018,0.00022181,2,"2024-01-16T01:10:39.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729695,1705367439073,"fUSD",-220.63832879,0.00022181,2,"2024-01-16T01:10:39.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729696,1705367439083,"fUSD",-155.61243303,0.00022181,2,"2024-01-16T01:10:39.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729697,1705367439093,"fUSD",-155.54154941,0.00022181,2,"2024-01-16T01:10:39.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729698,1705367439102,"fUSD",-523.58449934,0.00022181,2,"2024-01-16T01:10:39.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729699,1705367439111,"fUSD",-1072.12657304,0.00022181,2,"2024-01-16T01:10:39.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729700,1705367439124,"fUSD",-599.29511904,0.00022181,2,"2024-01-16T01:10:39.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729701,1705367439135,"fUSD",-155.0,0.00022181,2,"2024-01-16T01:10:39.135",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729702,1705367439145,"fUSD",-207.70456448,0.00022181,2,"2024-01-16T01:10:39.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729703,1705367439155,"fUSD",-225.95499328,0.00022181,2,"2024-01-16T01:10:39.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729704,1705367439166,"fUSD",-156.07376851,0.00022181,2,"2024-01-16T01:10:39.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729705,1705367439175,"fUSD",-195.57844609,0.00022181,2,"2024-01-16T01:10:39.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729706,1705367439185,"fUSD",-725.58,0.00022181,2,"2024-01-16T01:10:39.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729707,1705367439195,"fUSD",-999.99,0.00022181,2,"2024-01-16T01:10:39.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729708,1705367439208,"fUSD",-493.82,0.00022181,2,"2024-01-16T01:10:39.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729709,1705367439219,"fUSD",-734.57,0.00022182,2,"2024-01-16T01:10:39.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729710,1705367439230,"fUSD",-103055.29318076,0.00022182,2,"2024-01-16T01:10:39.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729711,1705367439241,"fUSD",-13480.8,0.00022182,2,"2024-01-16T01:10:39.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729712,1705367439251,"fUSD",-216.36831103,0.00022183,2,"2024-01-16T01:10:39.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729713,1705367439260,"fUSD",-235.26160349,0.00022183,2,"2024-01-16T01:10:39.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729714,1705367439269,"fUSD",-398.91668285,0.00022183,2,"2024-01-16T01:10:39.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729715,1705367439278,"fUSD",-155.0,0.00022183,2,"2024-01-16T01:10:39.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729716,1705367439287,"fUSD",-908.34393957,0.00022183,2,"2024-01-16T01:10:39.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729717,1705367439297,"fUSD",-156.99421172,0.00022183,2,"2024-01-16T01:10:39.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729718,1705367439308,"fUSD",-161.392586,0.00022183,2,"2024-01-16T01:10:39.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729719,1705367439318,"fUSD",-235.96282679,0.00022183,2,"2024-01-16T01:10:39.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729720,1705367439327,"fUSD",-259.11941183,0.00022183,2,"2024-01-16T01:10:39.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729721,1705367439336,"fUSD",-479.48754754,0.00022183,2,"2024-01-16T01:10:39.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729722,1705367439345,"fUSD",-295.08684247,0.00022183,2,"2024-01-16T01:10:39.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729723,1705367439355,"fUSD",-2133.7271505,0.00022183,2,"2024-01-16T01:10:39.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729724,1705367439365,"fUSD",-245.18505928,0.00022183,2,"2024-01-16T01:10:39.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729725,1705367439375,"fUSD",-194.42373898,0.00022183,2,"2024-01-16T01:10:39.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729726,1705367439387,"fUSD",-839.32942768,0.00022183,2,"2024-01-16T01:10:39.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729727,1705367439396,"fUSD",-38989.92626063,0.00022183,2,"2024-01-16T01:10:39.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729728,1705367439406,"fUSD",-242.04927241,0.00022183,2,"2024-01-16T01:10:39.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729729,1705367439415,"fUSD",-155.0,0.00022183,2,"2024-01-16T01:10:39.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729730,1705367439424,"fUSD",-155.0,0.00022183,2,"2024-01-16T01:10:39.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729731,1705367439435,"fUSD",-306.17069153,0.00022183,2,"2024-01-16T01:10:39.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729732,1705367439444,"fUSD",-155.27919371,0.00022183,2,"2024-01-16T01:10:39.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729733,1705367439452,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729734,1705367439463,"fUSD",-564.17,0.00022183,2,"2024-01-16T01:10:39.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729735,1705367439472,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729736,1705367439482,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729737,1705367439494,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729738,1705367439504,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729739,1705367439516,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729740,1705367439526,"fUSD",-1271.66,0.00022183,2,"2024-01-16T01:10:39.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729741,1705367439538,"fUSD",-886.52,0.00022183,2,"2024-01-16T01:10:39.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729742,1705367439547,"fUSD",-610.98,0.00022183,2,"2024-01-16T01:10:39.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729743,1705367439559,"fUSD",-697.25,0.00022183,2,"2024-01-16T01:10:39.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729744,1705367439568,"fUSD",-654.9,0.00022183,2,"2024-01-16T01:10:39.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729745,1705367439577,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729746,1705367439586,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729747,1705367439596,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729748,1705367439606,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729749,1705367439615,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729750,1705367439625,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729751,1705367439636,"fUSD",-1476.64,0.00022183,2,"2024-01-16T01:10:39.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729752,1705367439645,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729753,1705367439655,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729754,1705367439665,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729755,1705367439674,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729756,1705367439684,"fUSD",-799.56,0.00022183,2,"2024-01-16T01:10:39.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729757,1705367439693,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729758,1705367439703,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729759,1705367439712,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729760,1705367439722,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729761,1705367439731,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729762,1705367439740,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729763,1705367439749,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729764,1705367439758,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729765,1705367439768,"fUSD",-528.28693854,0.00022183,2,"2024-01-16T01:10:39.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729766,1705367439777,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729767,1705367439789,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729768,1705367439799,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729769,1705367439808,"fUSD",-591.63,0.00022183,2,"2024-01-16T01:10:39.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729770,1705367439818,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729771,1705367439827,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729772,1705367439836,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729773,1705367439845,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729774,1705367439854,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729775,1705367439863,"fUSD",-713.94,0.00022183,2,"2024-01-16T01:10:39.863",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729776,1705367439872,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729778,1705367439882,"fUSD",-638.35,0.00022183,2,"2024-01-16T01:10:39.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729780,1705367439891,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729783,1705367439901,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729785,1705367439910,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.910",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729786,1705367439919,"fUSD",-500.0,0.00022183,2,"2024-01-16T01:10:39.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729787,1705367439928,"fUSD",-781.18,0.00022183,2,"2024-01-16T01:10:39.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729788,1705367439937,"fUSD",-1351.27219023,0.00022184,2,"2024-01-16T01:10:39.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729789,1705367439946,"fUSD",-234.89341102,0.00022184,2,"2024-01-16T01:10:39.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729790,1705367439956,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:39.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729791,1705367439965,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:39.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729792,1705367439973,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:39.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729793,1705367439982,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:39.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729794,1705367439992,"fUSD",-581.71,0.00022184,2,"2024-01-16T01:10:39.992",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729796,1705367440001,"fUSD",-502.4,0.00022184,2,"2024-01-16T01:10:40.001",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729798,1705367440010,"fUSD",-796.32,0.00022184,2,"2024-01-16T01:10:40.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729799,1705367440020,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729801,1705367440029,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729803,1705367440038,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729804,1705367440047,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.047",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729806,1705367440057,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729808,1705367440067,"fUSD",-1255.48,0.00022184,2,"2024-01-16T01:10:40.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729810,1705367440076,"fUSD",-521.86967819,0.00022184,2,"2024-01-16T01:10:40.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729811,1705367440085,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729813,1705367440094,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729815,1705367440103,"fUSD",-1069.96,0.00022184,2,"2024-01-16T01:10:40.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729816,1705367440113,"fUSD",-545.54,0.00022184,2,"2024-01-16T01:10:40.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729818,1705367440122,"fUSD",-818.7,0.00022184,2,"2024-01-16T01:10:40.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729820,1705367440131,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729822,1705367440140,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729823,1705367440149,"fUSD",-1221.42,0.00022184,2,"2024-01-16T01:10:40.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729825,1705367440158,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729827,1705367440167,"fUSD",-761.06,0.00022184,2,"2024-01-16T01:10:40.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729829,1705367440176,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729830,1705367440186,"fUSD",-645.46,0.00022184,2,"2024-01-16T01:10:40.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729832,1705367440195,"fUSD",-679.09,0.00022184,2,"2024-01-16T01:10:40.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729834,1705367440204,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729836,1705367440213,"fUSD",-502.07,0.00022184,2,"2024-01-16T01:10:40.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729838,1705367440222,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729839,1705367440231,"fUSD",-598.61,0.00022184,2,"2024-01-16T01:10:40.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729841,1705367440239,"fUSD",-779.79,0.00022184,2,"2024-01-16T01:10:40.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729843,1705367440248,"fUSD",-490.38841075,0.00022184,2,"2024-01-16T01:10:40.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729845,1705367440257,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729846,1705367440267,"fUSD",-715.94,0.00022184,2,"2024-01-16T01:10:40.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729848,1705367440277,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729850,1705367440286,"fUSD",-582.4,0.00022184,2,"2024-01-16T01:10:40.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729851,1705367440295,"fUSD",-657.1,0.00022184,2,"2024-01-16T01:10:40.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729852,1705367440304,"fUSD",-1033.9,0.00022184,2,"2024-01-16T01:10:40.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729853,1705367440313,"fUSD",-694.4,0.00022184,2,"2024-01-16T01:10:40.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729854,1705367440323,"fUSD",-995.24,0.00022184,2,"2024-01-16T01:10:40.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729855,1705367440332,"fUSD",-676.64,0.00022184,2,"2024-01-16T01:10:40.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729857,1705367440342,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729858,1705367440351,"fUSD",-753.21,0.00022184,2,"2024-01-16T01:10:40.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729859,1705367440360,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729860,1705367440369,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729861,1705367440379,"fUSD",-595.41,0.00022184,2,"2024-01-16T01:10:40.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729862,1705367440391,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729863,1705367440400,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729864,1705367440410,"fUSD",-769.64,0.00022184,2,"2024-01-16T01:10:40.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729865,1705367440419,"fUSD",-682.94,0.00022184,2,"2024-01-16T01:10:40.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729866,1705367440429,"fUSD",-525.34283133,0.00022184,2,"2024-01-16T01:10:40.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729867,1705367440438,"fUSD",-871.75,0.00022184,2,"2024-01-16T01:10:40.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729868,1705367440448,"fUSD",-508.6,0.00022184,2,"2024-01-16T01:10:40.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729869,1705367440458,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729870,1705367440468,"fUSD",-797.89,0.00022184,2,"2024-01-16T01:10:40.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729871,1705367440477,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729872,1705367440487,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729873,1705367440496,"fUSD",-786.17,0.00022184,2,"2024-01-16T01:10:40.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729874,1705367440506,"fUSD",-384.0999913,0.00022184,2,"2024-01-16T01:10:40.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729875,1705367440515,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729876,1705367440525,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729877,1705367440534,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729878,1705367440544,"fUSD",-510.49,0.00022184,2,"2024-01-16T01:10:40.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729879,1705367440553,"fUSD",-664.28,0.00022184,2,"2024-01-16T01:10:40.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729880,1705367440562,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729881,1705367440571,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729882,1705367440581,"fUSD",-559.52,0.00022184,2,"2024-01-16T01:10:40.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729883,1705367440590,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729884,1705367440600,"fUSD",-598.77,0.00022184,2,"2024-01-16T01:10:40.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729885,1705367440609,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729886,1705367440618,"fUSD",-510.18,0.00022184,2,"2024-01-16T01:10:40.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729887,1705367440626,"fUSD",-674.89,0.00022184,2,"2024-01-16T01:10:40.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729888,1705367440639,"fUSD",-725.31,0.00022184,2,"2024-01-16T01:10:40.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729889,1705367440649,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729890,1705367440658,"fUSD",-762.61,0.00022184,2,"2024-01-16T01:10:40.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729891,1705367440669,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729892,1705367440678,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729893,1705367440687,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729894,1705367440696,"fUSD",-797.37,0.00022184,2,"2024-01-16T01:10:40.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729895,1705367440706,"fUSD",-1467.91,0.00022184,2,"2024-01-16T01:10:40.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729896,1705367440715,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729897,1705367440724,"fUSD",-772.01,0.00022184,2,"2024-01-16T01:10:40.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729898,1705367440737,"fUSD",-951.8,0.00022184,2,"2024-01-16T01:10:40.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729899,1705367440747,"fUSD",-841.68,0.00022184,2,"2024-01-16T01:10:40.747",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729900,1705367440756,"fUSD",-903.04,0.00022184,2,"2024-01-16T01:10:40.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729901,1705367440765,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729902,1705367440775,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729903,1705367440785,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729904,1705367440795,"fUSD",-644.47,0.00022184,2,"2024-01-16T01:10:40.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729905,1705367440804,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729906,1705367440813,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729907,1705367440823,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729908,1705367440833,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729909,1705367440842,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729910,1705367440852,"fUSD",-596.33,0.00022184,2,"2024-01-16T01:10:40.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729911,1705367440861,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729912,1705367440872,"fUSD",-540.19,0.00022184,2,"2024-01-16T01:10:40.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729913,1705367440883,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.883",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729914,1705367440893,"fUSD",-733.58,0.00022184,2,"2024-01-16T01:10:40.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729915,1705367440902,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729916,1705367440912,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729917,1705367440921,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729918,1705367440931,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729919,1705367440940,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729920,1705367440950,"fUSD",-794.2,0.00022184,2,"2024-01-16T01:10:40.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729921,1705367440960,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729923,1705367440969,"fUSD",-787.33,0.00022184,2,"2024-01-16T01:10:40.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729924,1705367440980,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729926,1705367440989,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729929,1705367440999,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:40.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729930,1705367441009,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729932,1705367441018,"fUSD",-721.65,0.00022184,2,"2024-01-16T01:10:41.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729934,1705367441029,"fUSD",-461.03445528,0.00022184,2,"2024-01-16T01:10:41.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729937,1705367441039,"fUSD",-725.89,0.00022184,2,"2024-01-16T01:10:41.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729938,1705367441049,"fUSD",-683.12,0.00022184,2,"2024-01-16T01:10:41.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729940,1705367441059,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729942,1705367441070,"fUSD",-585.29,0.00022184,2,"2024-01-16T01:10:41.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729943,1705367441079,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729944,1705367441089,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.089",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729946,1705367441098,"fUSD",-590.15,0.00022184,2,"2024-01-16T01:10:41.098",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729948,1705367441107,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729950,1705367441117,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729952,1705367441132,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729954,1705367441142,"fUSD",-917.04,0.00022184,2,"2024-01-16T01:10:41.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729955,1705367441151,"fUSD",-555.22,0.00022184,2,"2024-01-16T01:10:41.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729956,1705367441161,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729957,1705367441170,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729958,1705367441180,"fUSD",-341.28537716,0.00022184,2,"2024-01-16T01:10:41.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729959,1705367441189,"fUSD",-587.92,0.00022184,2,"2024-01-16T01:10:41.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729960,1705367441200,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729961,1705367441211,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729962,1705367441220,"fUSD",-713.11,0.00022184,2,"2024-01-16T01:10:41.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729963,1705367441231,"fUSD",-681.52,0.00022184,2,"2024-01-16T01:10:41.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729964,1705367441240,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729965,1705367441249,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729966,1705367441260,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729967,1705367441270,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729968,1705367441280,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729969,1705367441290,"fUSD",-637.72,0.00022184,2,"2024-01-16T01:10:41.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729970,1705367441299,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729971,1705367441309,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.309",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729972,1705367441319,"fUSD",-501.37,0.00022184,2,"2024-01-16T01:10:41.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729973,1705367441329,"fUSD",-546.73,0.00022184,2,"2024-01-16T01:10:41.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729974,1705367441338,"fUSD",-575.41,0.00022184,2,"2024-01-16T01:10:41.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729975,1705367441347,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729976,1705367441357,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729977,1705367441367,"fUSD",-3584.02,0.00022184,2,"2024-01-16T01:10:41.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729978,1705367441377,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729979,1705367441388,"fUSD",-730.26,0.00022184,2,"2024-01-16T01:10:41.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729980,1705367441398,"fUSD",-748.13,0.00022184,2,"2024-01-16T01:10:41.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729981,1705367441408,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729982,1705367441418,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729983,1705367441427,"fUSD",-2493.75,0.00022184,2,"2024-01-16T01:10:41.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729984,1705367441437,"fUSD",-1465.39,0.00022184,2,"2024-01-16T01:10:41.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729985,1705367441446,"fUSD",-757.01,0.00022184,2,"2024-01-16T01:10:41.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729986,1705367441634,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729987,1705367441649,"fUSD",-675.59,0.00022184,2,"2024-01-16T01:10:41.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729988,1705367441659,"fUSD",-519.24,0.00022184,2,"2024-01-16T01:10:41.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729989,1705367441669,"fUSD",-1857.11,0.00022184,2,"2024-01-16T01:10:41.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729990,1705367441678,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729991,1705367441689,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729992,1705367441699,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729993,1705367441709,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729994,1705367441719,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729995,1705367441729,"fUSD",-847.81,0.00022184,2,"2024-01-16T01:10:41.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729996,1705367441739,"fUSD",-3107.19,0.00022184,2,"2024-01-16T01:10:41.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729997,1705367441748,"fUSD",-522.89,0.00022184,2,"2024-01-16T01:10:41.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729998,1705367441758,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311729999,1705367441768,"fUSD",-795.43,0.00022184,2,"2024-01-16T01:10:41.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730000,1705367441778,"fUSD",-2566.58,0.00022184,2,"2024-01-16T01:10:41.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730001,1705367441787,"fUSD",-203.4560191,0.00022184,2,"2024-01-16T01:10:41.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730002,1705367441797,"fUSD",-684.15,0.00022184,2,"2024-01-16T01:10:41.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730003,1705367441806,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730004,1705367441816,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730005,1705367441825,"fUSD",-5330.48,0.00022184,2,"2024-01-16T01:10:41.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730006,1705367441835,"fUSD",-1206.1,0.00022184,2,"2024-01-16T01:10:41.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730007,1705367441845,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730008,1705367441855,"fUSD",-863.11,0.00022184,2,"2024-01-16T01:10:41.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730009,1705367441865,"fUSD",-1084.77,0.00022184,2,"2024-01-16T01:10:41.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730010,1705367441875,"fUSD",-533.31,0.00022184,2,"2024-01-16T01:10:41.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730011,1705367441886,"fUSD",-747.79,0.00022184,2,"2024-01-16T01:10:41.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730012,1705367441895,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730013,1705367441904,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730014,1705367441913,"fUSD",-1430.46,0.00022184,2,"2024-01-16T01:10:41.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730015,1705367441922,"fUSD",-561.35,0.00022184,2,"2024-01-16T01:10:41.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730016,1705367441932,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730017,1705367441941,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730018,1705367441951,"fUSD",-883.99,0.00022184,2,"2024-01-16T01:10:41.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730019,1705367441961,"fUSD",-305.13956104,0.00022184,2,"2024-01-16T01:10:41.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730020,1705367441970,"fUSD",-577.97,0.00022184,2,"2024-01-16T01:10:41.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730021,1705367441980,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:41.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730022,1705367441990,"fUSD",-5389.35,0.00022184,2,"2024-01-16T01:10:41.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730023,1705367441999,"fUSD",-683.86,0.00022184,2,"2024-01-16T01:10:41.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730024,1705367442009,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730025,1705367442019,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730026,1705367442028,"fUSD",-8866.96,0.00022184,2,"2024-01-16T01:10:42.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730027,1705367442039,"fUSD",-2858.9,0.00022184,2,"2024-01-16T01:10:42.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730028,1705367442049,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730029,1705367442059,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730030,1705367442070,"fUSD",-590.82,0.00022184,2,"2024-01-16T01:10:42.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730031,1705367442080,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730032,1705367442090,"fUSD",-598.64,0.00022184,2,"2024-01-16T01:10:42.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730033,1705367442099,"fUSD",-831.24,0.00022184,2,"2024-01-16T01:10:42.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730034,1705367442109,"fUSD",-2120.12,0.00022184,2,"2024-01-16T01:10:42.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730035,1705367442119,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730036,1705367442129,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730037,1705367442141,"fUSD",-1637.7,0.00022184,2,"2024-01-16T01:10:42.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730038,1705367442153,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730039,1705367442164,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730040,1705367442174,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730041,1705367442185,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730042,1705367442195,"fUSD",-200.20305353,0.00022184,2,"2024-01-16T01:10:42.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730043,1705367442205,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730044,1705367442215,"fUSD",-3729.15,0.00022184,2,"2024-01-16T01:10:42.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730045,1705367442226,"fUSD",-554.25,0.00022184,2,"2024-01-16T01:10:42.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730046,1705367442236,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730047,1705367442245,"fUSD",-150.0,0.00022184,2,"2024-01-16T01:10:42.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730048,1705367442254,"fUSD",-1392.96,0.00022184,2,"2024-01-16T01:10:42.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730049,1705367442264,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730050,1705367442273,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730051,1705367442282,"fUSD",-716.25,0.00022184,2,"2024-01-16T01:10:42.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730052,1705367442292,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730053,1705367442301,"fUSD",-400.48710631,0.00022184,2,"2024-01-16T01:10:42.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730054,1705367442310,"fUSD",-731.29,0.00022184,2,"2024-01-16T01:10:42.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730055,1705367442319,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730056,1705367442329,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730057,1705367442338,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730058,1705367442346,"fUSD",-583.02050934,0.00022184,2,"2024-01-16T01:10:42.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730059,1705367442356,"fUSD",-790.2,0.00022184,2,"2024-01-16T01:10:42.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730060,1705367442365,"fUSD",-6373.58,0.00022184,2,"2024-01-16T01:10:42.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730061,1705367442375,"fUSD",-239.25132296,0.00022184,2,"2024-01-16T01:10:42.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730062,1705367442386,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730063,1705367442395,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730064,1705367442405,"fUSD",-716.5,0.00022184,2,"2024-01-16T01:10:42.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730065,1705367442415,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730066,1705367442424,"fUSD",-736.55,0.00022184,2,"2024-01-16T01:10:42.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730067,1705367442433,"fUSD",-1173.23,0.00022184,2,"2024-01-16T01:10:42.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730068,1705367442442,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730070,1705367442451,"fUSD",-859.75,0.00022184,2,"2024-01-16T01:10:42.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730072,1705367442460,"fUSD",-1038.83,0.00022184,2,"2024-01-16T01:10:42.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730073,1705367442470,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730074,1705367442478,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730075,1705367442487,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730076,1705367442497,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730079,1705367442506,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730081,1705367442515,"fUSD",-559.29,0.00022184,2,"2024-01-16T01:10:42.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730082,1705367442525,"fUSD",-719.41,0.00022184,2,"2024-01-16T01:10:42.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730083,1705367442534,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730084,1705367442543,"fUSD",-572.62,0.00022184,2,"2024-01-16T01:10:42.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730085,1705367442553,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730086,1705367442562,"fUSD",-278.40034458,0.00022184,2,"2024-01-16T01:10:42.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730087,1705367442572,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730088,1705367442581,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730089,1705367442591,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730090,1705367442601,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730091,1705367442610,"fUSD",-680.75,0.00022184,2,"2024-01-16T01:10:42.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730092,1705367442619,"fUSD",-1656.23,0.00022184,2,"2024-01-16T01:10:42.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730093,1705367442629,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730094,1705367442642,"fUSD",-534.09002174,0.00022184,2,"2024-01-16T01:10:42.642",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730095,1705367442652,"fUSD",-579.24,0.00022184,2,"2024-01-16T01:10:42.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730096,1705367442661,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730097,1705367442671,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730098,1705367442681,"fUSD",-1178.32,0.00022184,2,"2024-01-16T01:10:42.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730099,1705367442690,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730100,1705367442701,"fUSD",-554.2499309,0.00022184,2,"2024-01-16T01:10:42.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730101,1705367442711,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730102,1705367442721,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730103,1705367442731,"fUSD",-1556.39,0.00022184,2,"2024-01-16T01:10:42.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730104,1705367442742,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730105,1705367442751,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730106,1705367442761,"fUSD",-166.81160358,0.00022184,2,"2024-01-16T01:10:42.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730107,1705367442770,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730108,1705367442779,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730109,1705367442789,"fUSD",-733.76,0.00022184,2,"2024-01-16T01:10:42.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730110,1705367442799,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730111,1705367442808,"fUSD",-772.5,0.00022184,2,"2024-01-16T01:10:42.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730112,1705367442818,"fUSD",-681.75,0.00022184,2,"2024-01-16T01:10:42.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730113,1705367442829,"fUSD",-1514.15,0.00022184,2,"2024-01-16T01:10:42.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730114,1705367442839,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730115,1705367442848,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730116,1705367442858,"fUSD",-620.91522628,0.00022184,2,"2024-01-16T01:10:42.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730117,1705367442869,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730118,1705367442878,"fUSD",-502.37027402,0.00022184,2,"2024-01-16T01:10:42.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730119,1705367442890,"fUSD",-1490.21,0.00022184,2,"2024-01-16T01:10:42.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730120,1705367442899,"fUSD",-874.11,0.00022184,2,"2024-01-16T01:10:42.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730121,1705367442909,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730122,1705367442919,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730123,1705367442929,"fUSD",-821.2,0.00022184,2,"2024-01-16T01:10:42.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730124,1705367442939,"fUSD",-1700.4,0.00022184,2,"2024-01-16T01:10:42.939",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730125,1705367442948,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730126,1705367442957,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730127,1705367442967,"fUSD",-2822.12,0.00022184,2,"2024-01-16T01:10:42.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730128,1705367442977,"fUSD",-500.61981893,0.00022184,2,"2024-01-16T01:10:42.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730129,1705367442986,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730130,1705367442996,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:42.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730131,1705367443006,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730132,1705367443016,"fUSD",-535.24,0.00022184,2,"2024-01-16T01:10:43.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730133,1705367443026,"fUSD",-769.1,0.00022184,2,"2024-01-16T01:10:43.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730134,1705367443036,"fUSD",-4554.81,0.00022184,2,"2024-01-16T01:10:43.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730136,1705367443045,"fUSD",-611.38,0.00022184,2,"2024-01-16T01:10:43.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730139,1705367443055,"fUSD",-1768.16,0.00022184,2,"2024-01-16T01:10:43.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730142,1705367443064,"fUSD",-501.7043649,0.00022184,2,"2024-01-16T01:10:43.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730145,1705367443075,"fUSD",-400.23377703,0.00022184,2,"2024-01-16T01:10:43.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730148,1705367443084,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730149,1705367443094,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730152,1705367443104,"fUSD",-268.13381279,0.00022184,2,"2024-01-16T01:10:43.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730154,1705367443113,"fUSD",-637.62,0.00022184,2,"2024-01-16T01:10:43.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730155,1705367443123,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730157,1705367443138,"fUSD",-516.79,0.00022184,2,"2024-01-16T01:10:43.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730158,1705367443149,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730159,1705367443159,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:10:43.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730160,1705367443171,"fUSD",-736.81,0.00022184,2,"2024-01-16T01:10:43.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730161,1705367443181,"fUSD",-736.79,0.00022184,2,"2024-01-16T01:10:43.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730162,1705367443191,"fUSD",-737.53,0.00022185,2,"2024-01-16T01:10:43.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730163,1705367443202,"fUSD",-721.66,0.00022185,2,"2024-01-16T01:10:43.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730164,1705367443214,"fUSD",-716.9,0.00022185,2,"2024-01-16T01:10:43.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730165,1705367443223,"fUSD",-716.54,0.00022185,2,"2024-01-16T01:10:43.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730166,1705367443234,"fUSD",-714.64,0.00022185,2,"2024-01-16T01:10:43.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730167,1705367443245,"fUSD",-714.18,0.00022185,2,"2024-01-16T01:10:43.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730168,1705367443254,"fUSD",-722.56,0.00022185,2,"2024-01-16T01:10:43.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730169,1705367443264,"fUSD",-736.44,0.00022185,2,"2024-01-16T01:10:43.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730170,1705367443273,"fUSD",-723.76,0.00022185,2,"2024-01-16T01:10:43.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730171,1705367443283,"fUSD",-714.55,0.00022185,2,"2024-01-16T01:10:43.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730172,1705367443293,"fUSD",-726.08,0.00022185,2,"2024-01-16T01:10:43.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730173,1705367443303,"fUSD",-33348.62482319,0.00022185,2,"2024-01-16T01:10:43.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730174,1705367443313,"fUSD",-3564.50272373,0.00022185,2,"2024-01-16T01:10:43.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730175,1705367443323,"fUSD",-237.16866319,0.00022185,2,"2024-01-16T01:10:43.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730176,1705367443333,"fUSD",-155.0,0.00022185,2,"2024-01-16T01:10:43.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730177,1705367443343,"fUSD",-155.14404396,0.00022185,2,"2024-01-16T01:10:43.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730178,1705367443352,"fUSD",-155.0,0.00022185,2,"2024-01-16T01:10:43.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730179,1705367443361,"fUSD",-1048.67339224,0.00022185,2,"2024-01-16T01:10:43.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730180,1705367443370,"fUSD",-4555.69757897,0.00022185,2,"2024-01-16T01:10:43.370",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730181,1705367443379,"fUSD",-155.0,0.00022185,2,"2024-01-16T01:10:43.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730182,1705367443391,"fUSD",-1670.77159327,0.00022185,2,"2024-01-16T01:10:43.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730183,1705367443400,"fUSD",-300.45949591,0.00022185,2,"2024-01-16T01:10:43.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730184,1705367443409,"fUSD",-385.69264923,0.00022185,2,"2024-01-16T01:10:43.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730185,1705367443420,"fUSD",-155.0,0.00022185,2,"2024-01-16T01:10:43.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730186,1705367443430,"fUSD",-1151.76,0.00022185,2,"2024-01-16T01:10:43.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730187,1705367443439,"fUSD",-4311.77,0.00022185,2,"2024-01-16T01:10:43.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730188,1705367443449,"fUSD",-2013.36,0.00022185,2,"2024-01-16T01:10:43.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730189,1705367443459,"fUSD",-500.0,0.00022185,2,"2024-01-16T01:10:43.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730190,1705367443468,"fUSD",-2900.53,0.00022185,2,"2024-01-16T01:10:43.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730191,1705367443477,"fUSD",-774.98,0.00022185,2,"2024-01-16T01:10:43.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730192,1705367443487,"fUSD",-1349.05,0.00022185,2,"2024-01-16T01:10:43.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730193,1705367443497,"fUSD",-500.0,0.00022185,2,"2024-01-16T01:10:43.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730194,1705367443506,"fUSD",-623.71,0.00022185,2,"2024-01-16T01:10:43.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730195,1705367443517,"fUSD",-500.0,0.00022185,2,"2024-01-16T01:10:43.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730196,1705367443526,"fUSD",-1294.89,0.00022185,2,"2024-01-16T01:10:43.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730197,1705367443535,"fUSD",-3067.69,0.00022185,2,"2024-01-16T01:10:43.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730198,1705367443546,"fUSD",-3247.48,0.00022185,2,"2024-01-16T01:10:43.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730199,1705367443556,"fUSD",-6519.47,0.00022185,2,"2024-01-16T01:10:43.556",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730200,1705367443566,"fUSD",-8337.88,0.00022185,2,"2024-01-16T01:10:43.566",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730201,1705367443575,"fUSD",-156.09375,0.00022185,2,"2024-01-16T01:10:43.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730202,1705367443586,"fUSD",-1079.19,0.00022185,2,"2024-01-16T01:10:43.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730203,1705367443597,"fUSD",-709.76,0.00022185,2,"2024-01-16T01:10:43.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730204,1705367443607,"fUSD",-500.0,0.00022185,2,"2024-01-16T01:10:43.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730205,1705367443617,"fUSD",-4162.99,0.00022185,2,"2024-01-16T01:10:43.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730206,1705367443626,"fUSD",-6872.96,0.00022185,2,"2024-01-16T01:10:43.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730207,1705367443638,"fUSD",-3767.92,0.00022185,2,"2024-01-16T01:10:43.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730208,1705367443647,"fUSD",-2407.47,0.00022185,2,"2024-01-16T01:10:43.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730209,1705367443657,"fUSD",-1165.11,0.00022185,2,"2024-01-16T01:10:43.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730210,1705367443667,"fUSD",-2195.48,0.00022185,2,"2024-01-16T01:10:43.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730211,1705367443678,"fUSD",-3092.74,0.00022185,2,"2024-01-16T01:10:43.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730212,1705367443687,"fUSD",-1733.11,0.00022185,2,"2024-01-16T01:10:43.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730213,1705367443697,"fUSD",-2933.67,0.00022185,2,"2024-01-16T01:10:43.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730214,1705367443706,"fUSD",-1668.34,0.00022185,2,"2024-01-16T01:10:43.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730215,1705367443716,"fUSD",-3729.15,0.00022185,2,"2024-01-16T01:10:43.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730216,1705367443725,"fUSD",-813.09,0.00022186,2,"2024-01-16T01:10:43.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730217,1705367443734,"fUSD",-6157.37,0.00022186,2,"2024-01-16T01:10:43.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730218,1705367443743,"fUSD",-765.63129887,0.00022186,2,"2024-01-16T01:10:43.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730219,1705367443753,"fUSD",-732.68,0.00022186,2,"2024-01-16T01:10:43.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730220,1705367443763,"fUSD",-711.74,0.00022186,2,"2024-01-16T01:10:43.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730221,1705367443773,"fUSD",-729.21,0.00022186,2,"2024-01-16T01:10:43.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730222,1705367443783,"fUSD",-736.32,0.00022186,2,"2024-01-16T01:10:43.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730223,1705367443793,"fUSD",-220.5,0.00022186,2,"2024-01-16T01:10:43.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730224,1705367443802,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730225,1705367443813,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730226,1705367443824,"fUSD",-575.4,0.00022187,2,"2024-01-16T01:10:43.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730227,1705367443835,"fUSD",-680.06,0.00022187,2,"2024-01-16T01:10:43.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730228,1705367443844,"fUSD",-519.13,0.00022187,2,"2024-01-16T01:10:43.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730229,1705367443855,"fUSD",-794.33,0.00022187,2,"2024-01-16T01:10:43.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730230,1705367443864,"fUSD",-876.12,0.00022187,2,"2024-01-16T01:10:43.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730231,1705367443874,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730232,1705367443885,"fUSD",-606.35,0.00022187,2,"2024-01-16T01:10:43.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730233,1705367443894,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730234,1705367443903,"fUSD",-756.9,0.00022187,2,"2024-01-16T01:10:43.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730235,1705367443913,"fUSD",-221.81245113,0.00022187,2,"2024-01-16T01:10:43.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730236,1705367443923,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730237,1705367443932,"fUSD",-658.84,0.00022187,2,"2024-01-16T01:10:43.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730238,1705367443942,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730239,1705367443951,"fUSD",-632.43,0.00022187,2,"2024-01-16T01:10:43.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730240,1705367443961,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730241,1705367443970,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730242,1705367443980,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730243,1705367443989,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730244,1705367443998,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:43.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730245,1705367444008,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730246,1705367444017,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730247,1705367444026,"fUSD",-783.41,0.00022187,2,"2024-01-16T01:10:44.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730248,1705367444036,"fUSD",-585.22,0.00022187,2,"2024-01-16T01:10:44.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730249,1705367444045,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730250,1705367444055,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730251,1705367444065,"fUSD",-549.05,0.00022187,2,"2024-01-16T01:10:44.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730252,1705367444074,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730253,1705367444084,"fUSD",-658.47,0.00022187,2,"2024-01-16T01:10:44.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730254,1705367444094,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730255,1705367444103,"fUSD",-504.4,0.00022187,2,"2024-01-16T01:10:44.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730256,1705367444113,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730257,1705367444122,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730258,1705367444132,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730259,1705367444141,"fUSD",-573.8263868,0.00022187,2,"2024-01-16T01:10:44.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730260,1705367444150,"fUSD",-504.9,0.00022187,2,"2024-01-16T01:10:44.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730261,1705367444159,"fUSD",-566.92,0.00022187,2,"2024-01-16T01:10:44.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730262,1705367444509,"fUSD",-1109.38,0.00022187,2,"2024-01-16T01:10:44.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730263,1705367444523,"fUSD",-762.69,0.00022187,2,"2024-01-16T01:10:44.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730264,1705367444533,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730265,1705367444542,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730266,1705367444552,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730267,1705367444562,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730268,1705367444571,"fUSD",-571.09,0.00022187,2,"2024-01-16T01:10:44.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730269,1705367444580,"fUSD",-576.81,0.00022187,2,"2024-01-16T01:10:44.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730270,1705367444590,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730271,1705367444599,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730272,1705367444609,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730273,1705367444618,"fUSD",-507.36,0.00022187,2,"2024-01-16T01:10:44.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730274,1705367444628,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730275,1705367444638,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730276,1705367444647,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730277,1705367444658,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730278,1705367444669,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730279,1705367444679,"fUSD",-185.83550075,0.00022187,2,"2024-01-16T01:10:44.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730280,1705367444689,"fUSD",-507.89,0.00022187,2,"2024-01-16T01:10:44.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730281,1705367444699,"fUSD",-728.33,0.00022187,2,"2024-01-16T01:10:44.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730282,1705367444710,"fUSD",-1034.17,0.00022187,2,"2024-01-16T01:10:44.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730283,1705367444720,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730284,1705367444729,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730285,1705367444739,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730286,1705367444749,"fUSD",-590.94,0.00022187,2,"2024-01-16T01:10:44.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730287,1705367444758,"fUSD",-454.25252372,0.00022187,2,"2024-01-16T01:10:44.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730288,1705367444768,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730289,1705367444778,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730290,1705367444797,"fUSD",-643.09,0.00022187,2,"2024-01-16T01:10:44.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730291,1705367444821,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730292,1705367444845,"fUSD",-615.08676558,0.00022187,2,"2024-01-16T01:10:44.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730293,1705367444868,"fUSD",-1028.21,0.00022187,2,"2024-01-16T01:10:44.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730294,1705367444892,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.892",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730295,1705367444916,"fUSD",-543.46921084,0.00022187,2,"2024-01-16T01:10:44.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730296,1705367444933,"fUSD",-822.0,0.00022187,2,"2024-01-16T01:10:44.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730297,1705367444943,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730298,1705367444953,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730299,1705367444963,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730300,1705367444973,"fUSD",-591.3,0.00022187,2,"2024-01-16T01:10:44.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730301,1705367444983,"fUSD",-1014.91,0.00022187,2,"2024-01-16T01:10:44.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730302,1705367444993,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:44.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730303,1705367445003,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730304,1705367445013,"fUSD",-363.05188294,0.00022187,2,"2024-01-16T01:10:45.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730305,1705367445023,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730306,1705367445033,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730307,1705367445043,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730308,1705367445052,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730309,1705367445062,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730310,1705367445071,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730311,1705367445081,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730312,1705367445103,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730313,1705367445114,"fUSD",-1032.39,0.00022187,2,"2024-01-16T01:10:45.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730314,1705367445125,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730315,1705367445141,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730316,1705367445152,"fUSD",-906.43,0.00022187,2,"2024-01-16T01:10:45.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730317,1705367445163,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730318,1705367445173,"fUSD",-561.02,0.00022187,2,"2024-01-16T01:10:45.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730319,1705367445183,"fUSD",-731.22,0.00022187,2,"2024-01-16T01:10:45.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730320,1705367445193,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730321,1705367445203,"fUSD",-605.07,0.00022187,2,"2024-01-16T01:10:45.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730322,1705367445213,"fUSD",-805.91,0.00022187,2,"2024-01-16T01:10:45.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730323,1705367445224,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730324,1705367445234,"fUSD",-591.44953063,0.00022187,2,"2024-01-16T01:10:45.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730325,1705367445243,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730326,1705367445253,"fUSD",-601.56,0.00022187,2,"2024-01-16T01:10:45.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730327,1705367445263,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730328,1705367445274,"fUSD",-580.77442299,0.00022187,2,"2024-01-16T01:10:45.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730329,1705367445284,"fUSD",-1882.15,0.00022187,2,"2024-01-16T01:10:45.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730330,1705367445294,"fUSD",-700.48,0.00022187,2,"2024-01-16T01:10:45.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730331,1705367445304,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730332,1705367445314,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730333,1705367445326,"fUSD",-1272.91,0.00022187,2,"2024-01-16T01:10:45.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730334,1705367445336,"fUSD",-519.35,0.00022187,2,"2024-01-16T01:10:45.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730335,1705367445346,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730336,1705367445357,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730337,1705367445368,"fUSD",-511.82,0.00022187,2,"2024-01-16T01:10:45.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730338,1705367445378,"fUSD",-661.6,0.00022187,2,"2024-01-16T01:10:45.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730339,1705367445389,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730341,1705367445399,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730343,1705367445410,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730344,1705367445419,"fUSD",-525.82,0.00022187,2,"2024-01-16T01:10:45.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730346,1705367445429,"fUSD",-574.85,0.00022187,2,"2024-01-16T01:10:45.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730348,1705367445440,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730350,1705367445450,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730352,1705367445460,"fUSD",-505.6,0.00022187,2,"2024-01-16T01:10:45.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730354,1705367445470,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730355,1705367445481,"fUSD",-1093.13,0.00022187,2,"2024-01-16T01:10:45.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730357,1705367445491,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730359,1705367445501,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730361,1705367445510,"fUSD",-524.67059025,0.00022187,2,"2024-01-16T01:10:45.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730362,1705367445520,"fUSD",-689.99,0.00022187,2,"2024-01-16T01:10:45.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730364,1705367445530,"fUSD",-570.26,0.00022187,2,"2024-01-16T01:10:45.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730365,1705367445540,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730366,1705367445550,"fUSD",-1044.04,0.00022187,2,"2024-01-16T01:10:45.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730367,1705367445560,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730369,1705367445570,"fUSD",-926.75,0.00022187,2,"2024-01-16T01:10:45.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730370,1705367445580,"fUSD",-528.03,0.00022187,2,"2024-01-16T01:10:45.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730371,1705367445595,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730372,1705367445606,"fUSD",-844.44,0.00022187,2,"2024-01-16T01:10:45.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730373,1705367445617,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730374,1705367445627,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730375,1705367445640,"fUSD",-664.03,0.00022187,2,"2024-01-16T01:10:45.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730376,1705367445651,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730377,1705367445662,"fUSD",-637.49,0.00022187,2,"2024-01-16T01:10:45.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730378,1705367445672,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730379,1705367445683,"fUSD",-1176.25,0.00022187,2,"2024-01-16T01:10:45.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730380,1705367445693,"fUSD",-295.44,0.00022187,2,"2024-01-16T01:10:45.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730381,1705367445704,"fUSD",-1172.87,0.00022187,2,"2024-01-16T01:10:45.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730382,1705367445715,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730383,1705367445725,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730384,1705367445735,"fUSD",-525.93927546,0.00022187,2,"2024-01-16T01:10:45.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730385,1705367445746,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730386,1705367445756,"fUSD",-767.93,0.00022187,2,"2024-01-16T01:10:45.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730387,1705367445766,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.766",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730388,1705367445776,"fUSD",-506.47636737,0.00022187,2,"2024-01-16T01:10:45.776",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730389,1705367445788,"fUSD",-521.65960006,0.00022187,2,"2024-01-16T01:10:45.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730390,1705367445798,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730391,1705367445809,"fUSD",-895.94,0.00022187,2,"2024-01-16T01:10:45.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730392,1705367445819,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730393,1705367445829,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730394,1705367445840,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730395,1705367445850,"fUSD",-679.09,0.00022187,2,"2024-01-16T01:10:45.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730396,1705367445860,"fUSD",-690.41,0.00022187,2,"2024-01-16T01:10:45.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730397,1705367445870,"fUSD",-369.22834113,0.00022187,2,"2024-01-16T01:10:45.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730398,1705367445881,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730399,1705367445893,"fUSD",-671.35,0.00022187,2,"2024-01-16T01:10:45.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730400,1705367445904,"fUSD",-740.37,0.00022187,2,"2024-01-16T01:10:45.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730401,1705367445915,"fUSD",-958.1,0.00022187,2,"2024-01-16T01:10:45.915",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730402,1705367445925,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730403,1705367445936,"fUSD",-692.12,0.00022187,2,"2024-01-16T01:10:45.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730404,1705367445946,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730405,1705367445956,"fUSD",-707.47,0.00022187,2,"2024-01-16T01:10:45.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730406,1705367445966,"fUSD",-727.49,0.00022187,2,"2024-01-16T01:10:45.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730407,1705367445976,"fUSD",-872.64,0.00022187,2,"2024-01-16T01:10:45.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730408,1705367445986,"fUSD",-1260.36,0.00022187,2,"2024-01-16T01:10:45.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730409,1705367445996,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:45.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730410,1705367446006,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730411,1705367446016,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730412,1705367446027,"fUSD",-584.22,0.00022187,2,"2024-01-16T01:10:46.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730413,1705367446038,"fUSD",-1239.72,0.00022187,2,"2024-01-16T01:10:46.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730414,1705367446048,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730415,1705367446059,"fUSD",-650.28,0.00022187,2,"2024-01-16T01:10:46.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730416,1705367446071,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730417,1705367446082,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730418,1705367446092,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730419,1705367446107,"fUSD",-514.78500196,0.00022187,2,"2024-01-16T01:10:46.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730420,1705367446119,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730421,1705367446129,"fUSD",-1025.01,0.00022187,2,"2024-01-16T01:10:46.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730422,1705367446139,"fUSD",-621.48,0.00022187,2,"2024-01-16T01:10:46.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730423,1705367446150,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730424,1705367446160,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730425,1705367446170,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730426,1705367446180,"fUSD",-921.64,0.00022187,2,"2024-01-16T01:10:46.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730427,1705367446190,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730428,1705367446201,"fUSD",-732.85,0.00022187,2,"2024-01-16T01:10:46.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730429,1705367446212,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730430,1705367446222,"fUSD",-624.09,0.00022187,2,"2024-01-16T01:10:46.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730431,1705367446233,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730432,1705367446244,"fUSD",-1152.17,0.00022187,2,"2024-01-16T01:10:46.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730433,1705367446254,"fUSD",-578.33,0.00022187,2,"2024-01-16T01:10:46.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730434,1705367446265,"fUSD",-655.77,0.00022187,2,"2024-01-16T01:10:46.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730435,1705367446275,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730436,1705367446285,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730437,1705367446295,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730438,1705367446305,"fUSD",-1035.55,0.00022187,2,"2024-01-16T01:10:46.305",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730439,1705367446315,"fUSD",-745.9,0.00022187,2,"2024-01-16T01:10:46.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730440,1705367446325,"fUSD",-595.92,0.00022187,2,"2024-01-16T01:10:46.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730441,1705367446335,"fUSD",-584.39,0.00022187,2,"2024-01-16T01:10:46.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730442,1705367446345,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730443,1705367446355,"fUSD",-1388.89,0.00022187,2,"2024-01-16T01:10:46.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730444,1705367446365,"fUSD",-1637.4,0.00022187,2,"2024-01-16T01:10:46.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730445,1705367446377,"fUSD",-550.16,0.00022187,2,"2024-01-16T01:10:46.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730446,1705367446387,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730447,1705367446398,"fUSD",-649.55,0.00022187,2,"2024-01-16T01:10:46.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730448,1705367446408,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730449,1705367446419,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730450,1705367446428,"fUSD",-681.65,0.00022187,2,"2024-01-16T01:10:46.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730451,1705367446439,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730452,1705367446450,"fUSD",-1053.48,0.00022187,2,"2024-01-16T01:10:46.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730453,1705367446461,"fUSD",-508.06263702,0.00022187,2,"2024-01-16T01:10:46.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730454,1705367446471,"fUSD",-891.37,0.00022187,2,"2024-01-16T01:10:46.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730455,1705367446481,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730456,1705367446491,"fUSD",-787.61,0.00022187,2,"2024-01-16T01:10:46.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730457,1705367446501,"fUSD",-518.82,0.00022187,2,"2024-01-16T01:10:46.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730458,1705367446511,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730459,1705367446522,"fUSD",-1338.5,0.00022187,2,"2024-01-16T01:10:46.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730460,1705367446532,"fUSD",-1439.94,0.00022187,2,"2024-01-16T01:10:46.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730461,1705367446542,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730462,1705367446552,"fUSD",-779.06,0.00022187,2,"2024-01-16T01:10:46.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730463,1705367446562,"fUSD",-546.15680077,0.00022187,2,"2024-01-16T01:10:46.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730464,1705367446572,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730465,1705367446582,"fUSD",-624.95,0.00022187,2,"2024-01-16T01:10:46.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730466,1705367446596,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730467,1705367446607,"fUSD",-1611.56,0.00022187,2,"2024-01-16T01:10:46.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730468,1705367446617,"fUSD",-860.72,0.00022187,2,"2024-01-16T01:10:46.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730469,1705367446627,"fUSD",-701.37,0.00022187,2,"2024-01-16T01:10:46.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730470,1705367446637,"fUSD",-559.9,0.00022187,2,"2024-01-16T01:10:46.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730471,1705367446647,"fUSD",-2122.84,0.00022187,2,"2024-01-16T01:10:46.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730472,1705367446657,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730473,1705367446667,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730474,1705367446677,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730475,1705367446687,"fUSD",-927.94,0.00022187,2,"2024-01-16T01:10:46.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730476,1705367446698,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730477,1705367446708,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730478,1705367446718,"fUSD",-3286.43,0.00022187,2,"2024-01-16T01:10:46.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730479,1705367446729,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730480,1705367446739,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730481,1705367446750,"fUSD",-786.01,0.00022187,2,"2024-01-16T01:10:46.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730482,1705367446760,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730483,1705367446770,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730484,1705367446780,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730485,1705367446790,"fUSD",-3385.75,0.00022187,2,"2024-01-16T01:10:46.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730486,1705367446799,"fUSD",-1048.9,0.00022187,2,"2024-01-16T01:10:46.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730487,1705367446809,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730488,1705367446819,"fUSD",-5589.3,0.00022187,2,"2024-01-16T01:10:46.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730489,1705367446829,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730490,1705367446839,"fUSD",-3163.81,0.00022187,2,"2024-01-16T01:10:46.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730491,1705367446848,"fUSD",-333.60743606,0.00022187,2,"2024-01-16T01:10:46.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730492,1705367446859,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730493,1705367446869,"fUSD",-925.11,0.00022187,2,"2024-01-16T01:10:46.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730494,1705367446880,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730495,1705367446890,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730496,1705367446901,"fUSD",-931.8,0.00022187,2,"2024-01-16T01:10:46.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730497,1705367446911,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730498,1705367446921,"fUSD",-927.21,0.00022187,2,"2024-01-16T01:10:46.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730499,1705367446931,"fUSD",-595.97,0.00022187,2,"2024-01-16T01:10:46.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730500,1705367446941,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730501,1705367446951,"fUSD",-835.66,0.00022187,2,"2024-01-16T01:10:46.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730502,1705367446961,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730503,1705367446971,"fUSD",-1191.44,0.00022187,2,"2024-01-16T01:10:46.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730504,1705367446981,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730505,1705367446990,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:46.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730506,1705367447000,"fUSD",-800.1,0.00022187,2,"2024-01-16T01:10:47.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730507,1705367447010,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730508,1705367447020,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730509,1705367447030,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730510,1705367447040,"fUSD",-908.33,0.00022187,2,"2024-01-16T01:10:47.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730511,1705367447050,"fUSD",-612.72,0.00022187,2,"2024-01-16T01:10:47.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730512,1705367447060,"fUSD",-555.84,0.00022187,2,"2024-01-16T01:10:47.060",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730513,1705367447070,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730514,1705367447080,"fUSD",-992.7,0.00022187,2,"2024-01-16T01:10:47.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730515,1705367447271,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730516,1705367447281,"fUSD",-786.04,0.00022187,2,"2024-01-16T01:10:47.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730517,1705367447291,"fUSD",-1343.59,0.00022187,2,"2024-01-16T01:10:47.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730518,1705367447301,"fUSD",-1395.33,0.00022187,2,"2024-01-16T01:10:47.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730519,1705367447311,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730520,1705367447321,"fUSD",-235.06863236,0.00022187,2,"2024-01-16T01:10:47.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730521,1705367447330,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730522,1705367447340,"fUSD",-1209.51,0.00022187,2,"2024-01-16T01:10:47.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730523,1705367447349,"fUSD",-619.11,0.00022187,2,"2024-01-16T01:10:47.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730524,1705367447359,"fUSD",-529.85598705,0.00022187,2,"2024-01-16T01:10:47.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730525,1705367447368,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730526,1705367447377,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730527,1705367447387,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730528,1705367447397,"fUSD",-2020.15,0.00022187,2,"2024-01-16T01:10:47.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730529,1705367447406,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730530,1705367447416,"fUSD",-1187.9,0.00022187,2,"2024-01-16T01:10:47.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730531,1705367447426,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730532,1705367447436,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730533,1705367447445,"fUSD",-654.84,0.00022187,2,"2024-01-16T01:10:47.445",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730534,1705367447455,"fUSD",-705.85,0.00022187,2,"2024-01-16T01:10:47.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730535,1705367447465,"fUSD",-790.21,0.00022187,2,"2024-01-16T01:10:47.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730536,1705367447476,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730537,1705367447485,"fUSD",-1336.35,0.00022187,2,"2024-01-16T01:10:47.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730538,1705367447496,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730539,1705367447506,"fUSD",-528.02,0.00022187,2,"2024-01-16T01:10:47.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730540,1705367447515,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730541,1705367447524,"fUSD",-1000.0,0.00022187,2,"2024-01-16T01:10:47.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730542,1705367447534,"fUSD",-2308.37,0.00022187,2,"2024-01-16T01:10:47.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730543,1705367447543,"fUSD",-1245.32,0.00022187,2,"2024-01-16T01:10:47.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730544,1705367447553,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730545,1705367447562,"fUSD",-615.11,0.00022187,2,"2024-01-16T01:10:47.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730546,1705367447571,"fUSD",-1145.95,0.00022187,2,"2024-01-16T01:10:47.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730547,1705367447581,"fUSD",-721.17,0.00022187,2,"2024-01-16T01:10:47.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730548,1705367447590,"fUSD",-790.73,0.00022187,2,"2024-01-16T01:10:47.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730549,1705367447599,"fUSD",-784.59,0.00022187,2,"2024-01-16T01:10:47.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730550,1705367447608,"fUSD",-962.22,0.00022187,2,"2024-01-16T01:10:47.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730551,1705367447617,"fUSD",-810.22,0.00022187,2,"2024-01-16T01:10:47.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730552,1705367447626,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730553,1705367447638,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730554,1705367447647,"fUSD",-804.94,0.00022187,2,"2024-01-16T01:10:47.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730555,1705367447657,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730556,1705367447666,"fUSD",-794.76,0.00022187,2,"2024-01-16T01:10:47.666",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730557,1705367447676,"fUSD",-647.64,0.00022187,2,"2024-01-16T01:10:47.676",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730558,1705367447686,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730559,1705367447695,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730560,1705367447705,"fUSD",-1903.26,0.00022187,2,"2024-01-16T01:10:47.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730561,1705367447715,"fUSD",-834.29,0.00022187,2,"2024-01-16T01:10:47.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730562,1705367447724,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730563,1705367447733,"fUSD",-512.16,0.00022187,2,"2024-01-16T01:10:47.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730564,1705367447742,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730565,1705367447751,"fUSD",-755.43,0.00022187,2,"2024-01-16T01:10:47.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730566,1705367447762,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730567,1705367447771,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730568,1705367447780,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730569,1705367447790,"fUSD",-1049.46,0.00022187,2,"2024-01-16T01:10:47.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730570,1705367447799,"fUSD",-300.0,0.00022187,2,"2024-01-16T01:10:47.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730571,1705367447808,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730572,1705367447817,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730573,1705367447827,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730574,1705367447836,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730575,1705367447846,"fUSD",-626.87,0.00022187,2,"2024-01-16T01:10:47.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730576,1705367447856,"fUSD",-804.23,0.00022187,2,"2024-01-16T01:10:47.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730577,1705367447869,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730578,1705367447879,"fUSD",-856.29,0.00022187,2,"2024-01-16T01:10:47.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730579,1705367447890,"fUSD",-644.7,0.00022187,2,"2024-01-16T01:10:47.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730580,1705367447901,"fUSD",-585.31,0.00022187,2,"2024-01-16T01:10:47.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730581,1705367447912,"fUSD",-500.0,0.00022187,2,"2024-01-16T01:10:47.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730582,1705367447922,"fUSD",-729.07,0.00022188,2,"2024-01-16T01:10:47.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730583,1705367447932,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:47.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730584,1705367447942,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:47.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730585,1705367447953,"fUSD",-502.4839264,0.00022188,2,"2024-01-16T01:10:47.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730586,1705367447962,"fUSD",-613.94451132,0.00022188,2,"2024-01-16T01:10:47.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730587,1705367447972,"fUSD",-511.037094,0.00022188,2,"2024-01-16T01:10:47.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730588,1705367447982,"fUSD",-602.18116235,0.00022188,2,"2024-01-16T01:10:47.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730589,1705367447991,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:47.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730590,1705367448001,"fUSD",-389.96510922,0.00022188,2,"2024-01-16T01:10:48.001",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730591,1705367448011,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.011",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730592,1705367448021,"fUSD",-821.64,0.00022188,2,"2024-01-16T01:10:48.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730593,1705367448031,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730594,1705367448041,"fUSD",-504.18583161,0.00022188,2,"2024-01-16T01:10:48.041",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730595,1705367448051,"fUSD",-1348.31,0.00022188,2,"2024-01-16T01:10:48.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730596,1705367448061,"fUSD",-1452.29,0.00022188,2,"2024-01-16T01:10:48.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730597,1705367448070,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730598,1705367448081,"fUSD",-735.68,0.00022188,2,"2024-01-16T01:10:48.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730599,1705367448090,"fUSD",-1194.74,0.00022188,2,"2024-01-16T01:10:48.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730600,1705367448100,"fUSD",-1059.45,0.00022188,2,"2024-01-16T01:10:48.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730601,1705367448110,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730602,1705367448120,"fUSD",-1087.9,0.00022188,2,"2024-01-16T01:10:48.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730603,1705367448129,"fUSD",-1017.51,0.00022188,2,"2024-01-16T01:10:48.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730604,1705367448140,"fUSD",-677.42,0.00022188,2,"2024-01-16T01:10:48.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730605,1705367448150,"fUSD",-814.16,0.00022188,2,"2024-01-16T01:10:48.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730606,1705367448160,"fUSD",-847.09,0.00022188,2,"2024-01-16T01:10:48.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730607,1705367448169,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730608,1705367448179,"fUSD",-1002.35,0.00022188,2,"2024-01-16T01:10:48.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730609,1705367448188,"fUSD",-599.96,0.00022188,2,"2024-01-16T01:10:48.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730610,1705367448198,"fUSD",-967.64,0.00022188,2,"2024-01-16T01:10:48.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730611,1705367448207,"fUSD",-758.69,0.00022188,2,"2024-01-16T01:10:48.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730612,1705367448217,"fUSD",-1317.3,0.00022188,2,"2024-01-16T01:10:48.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730613,1705367448226,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730614,1705367448236,"fUSD",-851.73,0.00022188,2,"2024-01-16T01:10:48.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730615,1705367448245,"fUSD",-958.59,0.00022188,2,"2024-01-16T01:10:48.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730616,1705367448255,"fUSD",-611.3,0.00022188,2,"2024-01-16T01:10:48.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730617,1705367448265,"fUSD",-714.32,0.00022188,2,"2024-01-16T01:10:48.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730618,1705367448274,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730619,1705367448284,"fUSD",-813.53,0.00022188,2,"2024-01-16T01:10:48.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730620,1705367448293,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730621,1705367448302,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730622,1705367448312,"fUSD",-518.27,0.00022188,2,"2024-01-16T01:10:48.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730623,1705367448322,"fUSD",-949.38,0.00022188,2,"2024-01-16T01:10:48.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730624,1705367448331,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.331",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730625,1705367448340,"fUSD",-1414.96,0.00022188,2,"2024-01-16T01:10:48.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730626,1705367448350,"fUSD",-885.66,0.00022188,2,"2024-01-16T01:10:48.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730627,1705367448359,"fUSD",-773.02,0.00022188,2,"2024-01-16T01:10:48.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730628,1705367448369,"fUSD",-1086.48,0.00022188,2,"2024-01-16T01:10:48.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730629,1705367448378,"fUSD",-1222.08,0.00022188,2,"2024-01-16T01:10:48.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730630,1705367448388,"fUSD",-1488.44,0.00022188,2,"2024-01-16T01:10:48.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730631,1705367448397,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730632,1705367448406,"fUSD",-503.14,0.00022188,2,"2024-01-16T01:10:48.406",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730633,1705367448416,"fUSD",-755.32,0.00022188,2,"2024-01-16T01:10:48.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730634,1705367448425,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730635,1705367448435,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730636,1705367448445,"fUSD",-1391.76,0.00022188,2,"2024-01-16T01:10:48.445",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730637,1705367448455,"fUSD",-815.31,0.00022188,2,"2024-01-16T01:10:48.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730638,1705367448464,"fUSD",-1062.5,0.00022188,2,"2024-01-16T01:10:48.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730639,1705367448474,"fUSD",-1355.0,0.00022188,2,"2024-01-16T01:10:48.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730640,1705367448483,"fUSD",-903.65,0.00022188,2,"2024-01-16T01:10:48.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730641,1705367448493,"fUSD",-800.25,0.00022188,2,"2024-01-16T01:10:48.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730642,1705367448502,"fUSD",-1416.45,0.00022188,2,"2024-01-16T01:10:48.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730643,1705367448512,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.512",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730644,1705367448521,"fUSD",-965.23,0.00022188,2,"2024-01-16T01:10:48.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730645,1705367448534,"fUSD",-946.78,0.00022188,2,"2024-01-16T01:10:48.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730646,1705367448544,"fUSD",-827.39,0.00022188,2,"2024-01-16T01:10:48.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730647,1705367448554,"fUSD",-1304.85,0.00022188,2,"2024-01-16T01:10:48.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730648,1705367448563,"fUSD",-1213.65,0.00022188,2,"2024-01-16T01:10:48.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730649,1705367448573,"fUSD",-970.08,0.00022188,2,"2024-01-16T01:10:48.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730650,1705367448584,"fUSD",-1112.47,0.00022188,2,"2024-01-16T01:10:48.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730651,1705367448593,"fUSD",-796.48,0.00022188,2,"2024-01-16T01:10:48.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730652,1705367448603,"fUSD",-1115.8,0.00022188,2,"2024-01-16T01:10:48.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730653,1705367448612,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730654,1705367448622,"fUSD",-719.18,0.00022188,2,"2024-01-16T01:10:48.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730655,1705367448632,"fUSD",-906.77,0.00022188,2,"2024-01-16T01:10:48.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730656,1705367448643,"fUSD",-814.55,0.00022188,2,"2024-01-16T01:10:48.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730657,1705367448655,"fUSD",-1227.66,0.00022188,2,"2024-01-16T01:10:48.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730658,1705367448665,"fUSD",-1269.9,0.00022188,2,"2024-01-16T01:10:48.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730659,1705367448674,"fUSD",-1383.74,0.00022188,2,"2024-01-16T01:10:48.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730660,1705367448683,"fUSD",-1122.67,0.00022188,2,"2024-01-16T01:10:48.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730661,1705367448692,"fUSD",-3515.09,0.00022188,2,"2024-01-16T01:10:48.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730662,1705367448701,"fUSD",-1170.95,0.00022188,2,"2024-01-16T01:10:48.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730663,1705367448711,"fUSD",-1008.82,0.00022188,2,"2024-01-16T01:10:48.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730664,1705367448721,"fUSD",-909.45,0.00022188,2,"2024-01-16T01:10:48.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730665,1705367448731,"fUSD",-500.0,0.00022188,2,"2024-01-16T01:10:48.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730666,1705367448741,"fUSD",-942.47,0.00022188,2,"2024-01-16T01:10:48.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730667,1705367448751,"fUSD",-501.34,0.00022188,2,"2024-01-16T01:10:48.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730668,1705367448760,"fUSD",-374.58839925,0.00022201,2,"2024-01-16T01:10:48.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730669,1705367448770,"fUSD",-539.64671735,0.00022202,2,"2024-01-16T01:10:48.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730670,1705367448780,"fUSD",-30892.25800709,0.0002223,2,"2024-01-16T01:10:48.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730671,1705367448790,"fUSD",-1219.37777339,0.00022264,2,"2024-01-16T01:10:48.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730672,1705367448799,"fUSD",-155.45,0.00022268,2,"2024-01-16T01:10:48.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730673,1705367448809,"fUSD",-262.53514392,0.00022285,5,"2024-01-16T01:10:48.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730674,1705367448818,"fUSD",-220.5,0.00022298,2,"2024-01-16T01:10:48.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730675,1705367448829,"fUSD",-30892.25800709,0.00022304,2,"2024-01-16T01:10:48.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730676,1705367448838,"fUSD",-374.58839925,0.00022317,2,"2024-01-16T01:10:48.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730677,1705367448848,"fUSD",-539.64671735,0.00022319,2,"2024-01-16T01:10:48.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730678,1705367448857,"fUSD",-159.35,0.00022323,2,"2024-01-16T01:10:48.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730679,1705367448867,"fUSD",-30892.25800709,0.00022379,2,"2024-01-16T01:10:48.867",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730680,1705367448876,"fUSD",-220.5,0.00022409,2,"2024-01-16T01:10:48.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730681,1705367448886,"fUSD",-374.58839925,0.00022434,2,"2024-01-16T01:10:48.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730682,1705367448896,"fUSD",-539.64671735,0.00022435,2,"2024-01-16T01:10:48.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730683,1705367448906,"fUSD",-1976.66,0.0002245,2,"2024-01-16T01:10:48.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730684,1705367448916,"fUSD",-1184.96,0.00022451,2,"2024-01-16T01:10:48.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730685,1705367448926,"fUSD",-3927.97,0.00022451,2,"2024-01-16T01:10:48.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730686,1705367448935,"fUSD",-2466.28,0.00022451,2,"2024-01-16T01:10:48.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730687,1705367448945,"fUSD",-500.0,0.00022451,2,"2024-01-16T01:10:48.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730688,1705367448955,"fUSD",-500.0,0.00022451,2,"2024-01-16T01:10:48.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730689,1705367448965,"fUSD",-834.98,0.00022451,2,"2024-01-16T01:10:48.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730690,1705367448974,"fUSD",-2030.36,0.00022451,2,"2024-01-16T01:10:48.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730691,1705367448984,"fUSD",-16302.92,0.00022451,2,"2024-01-16T01:10:48.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730692,1705367448993,"fUSD",-1347.82,0.00022451,2,"2024-01-16T01:10:48.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730693,1705367449003,"fUSD",-1237.85,0.00022451,2,"2024-01-16T01:10:49.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730694,1705367449012,"fUSD",-1447.84,0.00022451,2,"2024-01-16T01:10:49.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730695,1705367449022,"fUSD",-1403.26,0.00022451,2,"2024-01-16T01:10:49.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730696,1705367449032,"fUSD",-3433.26,0.00022451,2,"2024-01-16T01:10:49.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730697,1705367449042,"fUSD",-1844.97,0.00022451,2,"2024-01-16T01:10:49.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730698,1705367449051,"fUSD",-1173.52,0.00022451,2,"2024-01-16T01:10:49.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730699,1705367449061,"fUSD",-1595.43,0.00022451,2,"2024-01-16T01:10:49.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730700,1705367449070,"fUSD",-1615.39,0.00022451,2,"2024-01-16T01:10:49.070",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730701,1705367449080,"fUSD",-1113.5,0.00022451,2,"2024-01-16T01:10:49.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730702,1705367449090,"fUSD",-1170.01,0.00022451,2,"2024-01-16T01:10:49.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730703,1705367449099,"fUSD",-500.0,0.00022451,2,"2024-01-16T01:10:49.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730704,1705367449109,"fUSD",-1814.24,0.00022451,2,"2024-01-16T01:10:49.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730705,1705367449122,"fUSD",-967.27,0.00022451,2,"2024-01-16T01:10:49.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730706,1705367449133,"fUSD",-856.14,0.00022451,2,"2024-01-16T01:10:49.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730707,1705367449144,"fUSD",-2339.5,0.00022451,2,"2024-01-16T01:10:49.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730708,1705367449154,"fUSD",-595.89,0.00022451,5,"2024-01-16T01:10:49.154",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730709,1705367449163,"fUSD",-1027.0,0.00022451,2,"2024-01-16T01:10:49.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730710,1705367449173,"fUSD",-3952.03,0.00022451,2,"2024-01-16T01:10:49.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730711,1705367449182,"fUSD",-865.16,0.00022451,2,"2024-01-16T01:10:49.182",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730712,1705367449192,"fUSD",-30892.25800709,0.00022453,2,"2024-01-16T01:10:49.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730713,1705367449202,"fUSD",-155.45,0.00022454,2,"2024-01-16T01:10:49.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730714,1705367449213,"fUSD",-946.9,0.00022455,2,"2024-01-16T01:10:49.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730715,1705367449222,"fUSD",-1382.59,0.00022455,2,"2024-01-16T01:10:49.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730716,1705367449232,"fUSD",-5349.57,0.00022455,2,"2024-01-16T01:10:49.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730717,1705367449241,"fUSD",-1032.75,0.00022455,2,"2024-01-16T01:10:49.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730718,1705367449253,"fUSD",-2244.41,0.00022455,2,"2024-01-16T01:10:49.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730719,1705367449264,"fUSD",-9767.43,0.00022455,2,"2024-01-16T01:10:49.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730720,1705367449274,"fUSD",-1588.97,0.00022455,2,"2024-01-16T01:10:49.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730721,1705367449283,"fUSD",-14702.97,0.00022455,2,"2024-01-16T01:10:49.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730722,1705367449292,"fUSD",-798.6,0.00022455,2,"2024-01-16T01:10:49.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730723,1705367449302,"fUSD",-4716.94,0.00022455,2,"2024-01-16T01:10:49.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730724,1705367449311,"fUSD",-3408.86,0.00022455,2,"2024-01-16T01:10:49.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730725,1705367449320,"fUSD",-28462.82,0.00022455,2,"2024-01-16T01:10:49.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730726,1705367449330,"fUSD",-2191.53,0.00022455,2,"2024-01-16T01:10:49.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730727,1705367449340,"fUSD",-1489.4,0.00022455,2,"2024-01-16T01:10:49.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730728,1705367449349,"fUSD",-1945.41,0.00022455,2,"2024-01-16T01:10:49.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730729,1705367449359,"fUSD",-1054.19,0.00022455,2,"2024-01-16T01:10:49.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730730,1705367449369,"fUSD",-5339.57,0.00022455,2,"2024-01-16T01:10:49.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730731,1705367449378,"fUSD",-1700.51,0.00022455,2,"2024-01-16T01:10:49.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730732,1705367449389,"fUSD",-798.99,0.00022455,2,"2024-01-16T01:10:49.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730733,1705367449398,"fUSD",-889.04,0.00022455,2,"2024-01-16T01:10:49.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730734,1705367449408,"fUSD",-964.92,0.00022455,2,"2024-01-16T01:10:49.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730735,1705367449418,"fUSD",-1928.11,0.00022455,2,"2024-01-16T01:10:49.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730736,1705367449428,"fUSD",-2074.73,0.00022455,2,"2024-01-16T01:10:49.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730737,1705367449438,"fUSD",-592.43,0.00022455,2,"2024-01-16T01:10:49.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730738,1705367449448,"fUSD",-6513.01,0.00022455,2,"2024-01-16T01:10:49.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730739,1705367449458,"fUSD",-1637.97,0.00022455,2,"2024-01-16T01:10:49.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730740,1705367449468,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730741,1705367449477,"fUSD",-564.17,0.00022456,2,"2024-01-16T01:10:49.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730742,1705367449487,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730743,1705367449497,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730744,1705367449509,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730745,1705367449519,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730746,1705367449529,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730747,1705367449538,"fUSD",-1271.66,0.00022456,2,"2024-01-16T01:10:49.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730748,1705367449550,"fUSD",-886.52,0.00022456,2,"2024-01-16T01:10:49.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730749,1705367449561,"fUSD",-610.98,0.00022456,2,"2024-01-16T01:10:49.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730750,1705367449570,"fUSD",-697.25,0.00022456,2,"2024-01-16T01:10:49.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730751,1705367449579,"fUSD",-654.9,0.00022456,2,"2024-01-16T01:10:49.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730752,1705367449589,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730753,1705367449600,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730754,1705367449610,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730755,1705367449620,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730756,1705367449629,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730757,1705367449640,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730758,1705367449649,"fUSD",-1476.64,0.00022456,2,"2024-01-16T01:10:49.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730759,1705367449659,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730760,1705367449670,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730761,1705367449679,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730762,1705367449689,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730763,1705367449698,"fUSD",-799.56,0.00022456,2,"2024-01-16T01:10:49.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730764,1705367449707,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.707",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730765,1705367449716,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730766,1705367449726,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730767,1705367449735,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730768,1705367449746,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730769,1705367449757,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730770,1705367449767,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730771,1705367449777,"fUSD",-518.57549543,0.00022456,2,"2024-01-16T01:10:49.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730772,1705367449786,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730773,1705367449795,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730774,1705367449805,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730775,1705367449815,"fUSD",-591.63,0.00022456,2,"2024-01-16T01:10:49.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730776,1705367449825,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730777,1705367449835,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730778,1705367449844,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730779,1705367449855,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730780,1705367449865,"fUSD",-713.94,0.00022456,2,"2024-01-16T01:10:49.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730781,1705367449874,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730782,1705367449884,"fUSD",-638.35,0.00022456,2,"2024-01-16T01:10:49.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730783,1705367449894,"fUSD",-523.27469082,0.00022456,2,"2024-01-16T01:10:49.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730784,1705367449904,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.904",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730785,1705367449913,"fUSD",-500.0,0.00022456,2,"2024-01-16T01:10:49.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730786,1705367449922,"fUSD",-781.18,0.00022456,2,"2024-01-16T01:10:49.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730787,1705367449933,"fUSD",-300.0,0.00022457,2,"2024-01-16T01:10:49.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730788,1705367449942,"fUSD",-300.0,0.00022457,2,"2024-01-16T01:10:49.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730789,1705367449952,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:49.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730790,1705367449962,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:49.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730791,1705367449971,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:49.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730792,1705367449981,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:49.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730793,1705367449991,"fUSD",-581.71,0.00022458,2,"2024-01-16T01:10:49.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730794,1705367450002,"fUSD",-502.4,0.00022458,2,"2024-01-16T01:10:50.002",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730795,1705367450012,"fUSD",-796.32,0.00022458,2,"2024-01-16T01:10:50.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730796,1705367450022,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730797,1705367450032,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730798,1705367450042,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730799,1705367450052,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730800,1705367450062,"fUSD",-1255.48,0.00022458,2,"2024-01-16T01:10:50.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730801,1705367450072,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730802,1705367450082,"fUSD",-1069.96,0.00022458,2,"2024-01-16T01:10:50.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730803,1705367450092,"fUSD",-545.54,0.00022458,2,"2024-01-16T01:10:50.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730804,1705367450102,"fUSD",-818.7,0.00022458,2,"2024-01-16T01:10:50.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730805,1705367450111,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730806,1705367450121,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730807,1705367450131,"fUSD",-1221.42,0.00022458,2,"2024-01-16T01:10:50.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730808,1705367450140,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730809,1705367450150,"fUSD",-761.06,0.00022458,2,"2024-01-16T01:10:50.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730810,1705367450159,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730811,1705367450169,"fUSD",-645.46,0.00022458,2,"2024-01-16T01:10:50.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730812,1705367450178,"fUSD",-679.09,0.00022458,2,"2024-01-16T01:10:50.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730813,1705367450187,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730814,1705367450196,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730815,1705367450205,"fUSD",-502.07,0.00022458,2,"2024-01-16T01:10:50.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730816,1705367450215,"fUSD",-598.61,0.00022458,2,"2024-01-16T01:10:50.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730817,1705367450224,"fUSD",-779.79,0.00022458,2,"2024-01-16T01:10:50.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730818,1705367450233,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730819,1705367450243,"fUSD",-715.94,0.00022458,2,"2024-01-16T01:10:50.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730820,1705367450253,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730821,1705367450262,"fUSD",-582.4,0.00022458,2,"2024-01-16T01:10:50.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730822,1705367450272,"fUSD",-657.1,0.00022458,2,"2024-01-16T01:10:50.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730823,1705367450281,"fUSD",-1033.9,0.00022458,2,"2024-01-16T01:10:50.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730824,1705367450291,"fUSD",-694.4,0.00022458,2,"2024-01-16T01:10:50.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730825,1705367450301,"fUSD",-995.24,0.00022458,2,"2024-01-16T01:10:50.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730826,1705367450311,"fUSD",-676.64,0.00022458,2,"2024-01-16T01:10:50.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730827,1705367450321,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730828,1705367450330,"fUSD",-753.21,0.00022458,2,"2024-01-16T01:10:50.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730829,1705367450340,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730830,1705367450350,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730831,1705367450359,"fUSD",-595.41,0.00022458,2,"2024-01-16T01:10:50.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730832,1705367450369,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730833,1705367450379,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.379",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730834,1705367450389,"fUSD",-769.64,0.00022458,2,"2024-01-16T01:10:50.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730835,1705367450399,"fUSD",-682.94,0.00022458,2,"2024-01-16T01:10:50.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730836,1705367450408,"fUSD",-871.75,0.00022458,2,"2024-01-16T01:10:50.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730837,1705367450418,"fUSD",-508.6,0.00022458,2,"2024-01-16T01:10:50.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730838,1705367450427,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730839,1705367450437,"fUSD",-797.89,0.00022458,2,"2024-01-16T01:10:50.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730840,1705367450446,"fUSD",-512.45224203,0.00022458,2,"2024-01-16T01:10:50.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730841,1705367450455,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730842,1705367450465,"fUSD",-786.17,0.00022458,2,"2024-01-16T01:10:50.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730843,1705367450474,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730844,1705367450483,"fUSD",-150.16137694,0.00022458,2,"2024-01-16T01:10:50.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730845,1705367450493,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730846,1705367450502,"fUSD",-510.49,0.00022458,2,"2024-01-16T01:10:50.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730847,1705367450513,"fUSD",-664.28,0.00022458,2,"2024-01-16T01:10:50.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730848,1705367450522,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730849,1705367450532,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730850,1705367450542,"fUSD",-559.52,0.00022458,2,"2024-01-16T01:10:50.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730851,1705367450551,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730852,1705367450561,"fUSD",-598.77,0.00022458,2,"2024-01-16T01:10:50.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730853,1705367450573,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730854,1705367450590,"fUSD",-510.18,0.00022458,2,"2024-01-16T01:10:50.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730855,1705367450609,"fUSD",-674.89,0.00022458,2,"2024-01-16T01:10:50.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730856,1705367450629,"fUSD",-284.66213378,0.00022458,2,"2024-01-16T01:10:50.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730857,1705367450654,"fUSD",-725.31,0.00022458,2,"2024-01-16T01:10:50.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730858,1705367450677,"fUSD",-762.61,0.00022458,2,"2024-01-16T01:10:50.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730859,1705367450699,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730860,1705367450721,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730861,1705367450743,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730862,1705367450764,"fUSD",-797.37,0.00022458,2,"2024-01-16T01:10:50.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730863,1705367450785,"fUSD",-1467.91,0.00022458,2,"2024-01-16T01:10:50.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730864,1705367450796,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730865,1705367450805,"fUSD",-951.8,0.00022458,2,"2024-01-16T01:10:50.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730866,1705367450815,"fUSD",-841.68,0.00022458,2,"2024-01-16T01:10:50.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730867,1705367450825,"fUSD",-772.01,0.00022458,2,"2024-01-16T01:10:50.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730868,1705367450835,"fUSD",-903.04,0.00022458,2,"2024-01-16T01:10:50.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730869,1705367450845,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730870,1705367450855,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730871,1705367450865,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730872,1705367450875,"fUSD",-644.47,0.00022458,2,"2024-01-16T01:10:50.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730873,1705367450885,"fUSD",-251.09428872,0.00022458,2,"2024-01-16T01:10:50.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730874,1705367450896,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730875,1705367450905,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730876,1705367450914,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730877,1705367450924,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730878,1705367450934,"fUSD",-596.33,0.00022458,2,"2024-01-16T01:10:50.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730879,1705367450946,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730880,1705367450956,"fUSD",-540.19,0.00022458,2,"2024-01-16T01:10:50.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730881,1705367450966,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730882,1705367450976,"fUSD",-733.58,0.00022458,2,"2024-01-16T01:10:50.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730883,1705367450986,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730884,1705367450996,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:50.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730885,1705367451006,"fUSD",-515.36705432,0.00022458,2,"2024-01-16T01:10:51.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730886,1705367451016,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730887,1705367451026,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730888,1705367451036,"fUSD",-794.2,0.00022458,2,"2024-01-16T01:10:51.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730889,1705367451045,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730890,1705367451055,"fUSD",-787.33,0.00022458,2,"2024-01-16T01:10:51.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730891,1705367451065,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730892,1705367451075,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730893,1705367451085,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730894,1705367451094,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730895,1705367451105,"fUSD",-721.65,0.00022458,2,"2024-01-16T01:10:51.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730896,1705367451114,"fUSD",-725.89,0.00022458,2,"2024-01-16T01:10:51.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730897,1705367451124,"fUSD",-683.12,0.00022458,2,"2024-01-16T01:10:51.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730898,1705367451136,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730899,1705367451147,"fUSD",-585.29,0.00022458,2,"2024-01-16T01:10:51.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730900,1705367451157,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730901,1705367451167,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730902,1705367451178,"fUSD",-500.0,0.00022458,7,"2024-01-16T01:10:51.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730903,1705367451188,"fUSD",-590.15,0.00022458,2,"2024-01-16T01:10:51.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730904,1705367451197,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730905,1705367451206,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730906,1705367451217,"fUSD",-555.22,0.00022458,2,"2024-01-16T01:10:51.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730907,1705367451227,"fUSD",-917.04,0.00022458,2,"2024-01-16T01:10:51.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730908,1705367451236,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730909,1705367451246,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.246",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730910,1705367451255,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730911,1705367451265,"fUSD",-587.92,0.00022458,2,"2024-01-16T01:10:51.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730912,1705367451275,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730913,1705367451285,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730914,1705367451294,"fUSD",-681.52,0.00022458,2,"2024-01-16T01:10:51.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730915,1705367451304,"fUSD",-713.11,0.00022458,2,"2024-01-16T01:10:51.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730916,1705367451315,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730917,1705367451325,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730918,1705367451336,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730919,1705367451347,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730920,1705367451357,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730921,1705367451367,"fUSD",-637.72,0.00022458,2,"2024-01-16T01:10:51.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730922,1705367451377,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730923,1705367451387,"fUSD",-501.37,0.00022458,2,"2024-01-16T01:10:51.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730924,1705367451398,"fUSD",-546.73,0.00022458,2,"2024-01-16T01:10:51.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730925,1705367451407,"fUSD",-575.41,0.00022458,2,"2024-01-16T01:10:51.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730926,1705367451417,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730927,1705367451428,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730928,1705367451438,"fUSD",-3584.02,0.00022458,2,"2024-01-16T01:10:51.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730929,1705367451448,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730930,1705367451458,"fUSD",-730.26,0.00022458,2,"2024-01-16T01:10:51.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730931,1705367451468,"fUSD",-748.13,0.00022458,2,"2024-01-16T01:10:51.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730932,1705367451478,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730933,1705367451488,"fUSD",-193.05130621,0.00022458,2,"2024-01-16T01:10:51.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730934,1705367451498,"fUSD",-2493.75,0.00022458,2,"2024-01-16T01:10:51.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730935,1705367451508,"fUSD",-757.01,0.00022458,2,"2024-01-16T01:10:51.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730936,1705367451518,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730937,1705367451527,"fUSD",-675.59,0.00022458,2,"2024-01-16T01:10:51.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730938,1705367451700,"fUSD",-519.24,0.00022458,2,"2024-01-16T01:10:51.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730939,1705367451718,"fUSD",-1465.39,0.00022458,2,"2024-01-16T01:10:51.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730940,1705367451728,"fUSD",-1857.11,0.00022458,2,"2024-01-16T01:10:51.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730941,1705367451738,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730942,1705367451748,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730943,1705367451756,"fUSD",-197.31538368,0.00022458,2,"2024-01-16T01:10:51.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730944,1705367451765,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730945,1705367451775,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730946,1705367451785,"fUSD",-847.81,0.00022458,2,"2024-01-16T01:10:51.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730947,1705367451795,"fUSD",-3107.19,0.00022458,2,"2024-01-16T01:10:51.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730948,1705367451805,"fUSD",-522.89,0.00022458,2,"2024-01-16T01:10:51.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730949,1705367451815,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730950,1705367451825,"fUSD",-795.43,0.00022458,2,"2024-01-16T01:10:51.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730951,1705367451835,"fUSD",-2566.58,0.00022458,2,"2024-01-16T01:10:51.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730952,1705367451845,"fUSD",-684.15,0.00022458,2,"2024-01-16T01:10:51.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730953,1705367451855,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730954,1705367451865,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730955,1705367451875,"fUSD",-5330.48,0.00022458,2,"2024-01-16T01:10:51.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730956,1705367451886,"fUSD",-1206.1,0.00022458,2,"2024-01-16T01:10:51.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730957,1705367451897,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.897",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730958,1705367451906,"fUSD",-863.11,0.00022458,2,"2024-01-16T01:10:51.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730959,1705367451916,"fUSD",-1084.77,0.00022458,2,"2024-01-16T01:10:51.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730960,1705367451926,"fUSD",-533.31,0.00022458,2,"2024-01-16T01:10:51.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730961,1705367451936,"fUSD",-747.79,0.00022458,2,"2024-01-16T01:10:51.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730962,1705367451946,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730963,1705367451956,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730964,1705367451966,"fUSD",-1430.46,0.00022458,2,"2024-01-16T01:10:51.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730965,1705367451976,"fUSD",-561.35,0.00022458,2,"2024-01-16T01:10:51.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730966,1705367451985,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730967,1705367451995,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:51.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730968,1705367452006,"fUSD",-883.99,0.00022458,2,"2024-01-16T01:10:52.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730969,1705367452015,"fUSD",-577.97,0.00022458,2,"2024-01-16T01:10:52.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730970,1705367452025,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730971,1705367452035,"fUSD",-5389.35,0.00022458,2,"2024-01-16T01:10:52.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730972,1705367452044,"fUSD",-683.86,0.00022458,2,"2024-01-16T01:10:52.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730973,1705367452054,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730974,1705367452065,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730975,1705367452076,"fUSD",-8866.96,0.00022458,2,"2024-01-16T01:10:52.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730976,1705367452085,"fUSD",-2858.9,0.00022458,2,"2024-01-16T01:10:52.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730977,1705367452095,"fUSD",-528.75174437,0.00022458,2,"2024-01-16T01:10:52.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730978,1705367452105,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730979,1705367452115,"fUSD",-590.82,0.00022458,2,"2024-01-16T01:10:52.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730980,1705367452125,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730981,1705367452136,"fUSD",-598.64,0.00022458,2,"2024-01-16T01:10:52.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730982,1705367452148,"fUSD",-2120.12,0.00022458,2,"2024-01-16T01:10:52.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730983,1705367452158,"fUSD",-831.24,0.00022458,2,"2024-01-16T01:10:52.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730984,1705367452167,"fUSD",-220.05120661,0.00022458,2,"2024-01-16T01:10:52.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730985,1705367452178,"fUSD",-1637.7,0.00022458,2,"2024-01-16T01:10:52.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730986,1705367452187,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730987,1705367452197,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730988,1705367452206,"fUSD",-536.83108364,0.00022458,2,"2024-01-16T01:10:52.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730989,1705367452215,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730990,1705367452225,"fUSD",-263.51943444,0.00022458,2,"2024-01-16T01:10:52.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730991,1705367452234,"fUSD",-3729.15,0.00022458,2,"2024-01-16T01:10:52.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730992,1705367452243,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730993,1705367452253,"fUSD",-554.25,0.00022458,2,"2024-01-16T01:10:52.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730994,1705367452262,"fUSD",-150.0,0.00022458,2,"2024-01-16T01:10:52.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730995,1705367452272,"fUSD",-1392.96,0.00022458,2,"2024-01-16T01:10:52.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730996,1705367452282,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730997,1705367452292,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730998,1705367452302,"fUSD",-716.25,0.00022458,2,"2024-01-16T01:10:52.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311730999,1705367452312,"fUSD",-731.29,0.00022458,2,"2024-01-16T01:10:52.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731000,1705367452322,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731001,1705367452332,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731002,1705367452341,"fUSD",-790.2,0.00022458,2,"2024-01-16T01:10:52.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731003,1705367452351,"fUSD",-6373.58,0.00022458,2,"2024-01-16T01:10:52.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731004,1705367452361,"fUSD",-226.88694697,0.00022458,2,"2024-01-16T01:10:52.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731005,1705367452370,"fUSD",-716.5,0.00022458,2,"2024-01-16T01:10:52.370",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731006,1705367452380,"fUSD",-736.55,0.00022458,2,"2024-01-16T01:10:52.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731007,1705367452391,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731008,1705367452401,"fUSD",-1173.23,0.00022458,2,"2024-01-16T01:10:52.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731009,1705367452413,"fUSD",-859.75,0.00022458,2,"2024-01-16T01:10:52.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731010,1705367452422,"fUSD",-1038.83,0.00022458,2,"2024-01-16T01:10:52.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731011,1705367452431,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731012,1705367452440,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731013,1705367452450,"fUSD",-559.29,0.00022458,2,"2024-01-16T01:10:52.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731014,1705367452460,"fUSD",-719.41,0.00022458,2,"2024-01-16T01:10:52.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731015,1705367452469,"fUSD",-572.62,0.00022458,2,"2024-01-16T01:10:52.469",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731016,1705367452480,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731017,1705367452489,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731018,1705367452499,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731019,1705367452508,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731020,1705367452518,"fUSD",-680.75,0.00022458,2,"2024-01-16T01:10:52.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731021,1705367452528,"fUSD",-1656.23,0.00022458,2,"2024-01-16T01:10:52.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731022,1705367452538,"fUSD",-579.24,0.00022458,2,"2024-01-16T01:10:52.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731023,1705367452551,"fUSD",-1178.32,0.00022458,2,"2024-01-16T01:10:52.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731024,1705367452561,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731025,1705367452570,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731026,1705367452579,"fUSD",-1556.39,0.00022458,2,"2024-01-16T01:10:52.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731027,1705367452589,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731028,1705367452598,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731029,1705367452607,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731030,1705367452618,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731031,1705367452627,"fUSD",-733.76,0.00022458,2,"2024-01-16T01:10:52.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731032,1705367452636,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731033,1705367452648,"fUSD",-772.5,0.00022458,2,"2024-01-16T01:10:52.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731034,1705367452658,"fUSD",-681.75,0.00022458,2,"2024-01-16T01:10:52.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731035,1705367452667,"fUSD",-1514.15,0.00022458,2,"2024-01-16T01:10:52.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731036,1705367452677,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731037,1705367452686,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731038,1705367452695,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731039,1705367452705,"fUSD",-1490.21,0.00022458,2,"2024-01-16T01:10:52.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731040,1705367452714,"fUSD",-874.11,0.00022458,2,"2024-01-16T01:10:52.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731041,1705367452724,"fUSD",-821.2,0.00022458,2,"2024-01-16T01:10:52.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731042,1705367452733,"fUSD",-1700.4,0.00022458,2,"2024-01-16T01:10:52.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731043,1705367452743,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731044,1705367452753,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731045,1705367452762,"fUSD",-2822.12,0.00022458,2,"2024-01-16T01:10:52.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731046,1705367452771,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731047,1705367452781,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731048,1705367452790,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731049,1705367452800,"fUSD",-535.24,0.00022458,2,"2024-01-16T01:10:52.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731050,1705367452809,"fUSD",-769.1,0.00022458,2,"2024-01-16T01:10:52.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731051,1705367452819,"fUSD",-611.38,0.00022458,2,"2024-01-16T01:10:52.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731052,1705367452829,"fUSD",-4554.81,0.00022458,2,"2024-01-16T01:10:52.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731053,1705367452838,"fUSD",-1768.16,0.00022458,2,"2024-01-16T01:10:52.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731054,1705367452848,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731055,1705367452858,"fUSD",-637.62,0.00022458,2,"2024-01-16T01:10:52.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731056,1705367452869,"fUSD",-516.79,0.00022458,2,"2024-01-16T01:10:52.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731057,1705367452879,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731058,1705367452888,"fUSD",-500.0,0.00022458,2,"2024-01-16T01:10:52.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731059,1705367452899,"fUSD",-151.0,0.00022459,7,"2024-01-16T01:10:52.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731060,1705367452909,"fUSD",-169.914393,0.00022459,7,"2024-01-16T01:10:52.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731061,1705367452919,"fUSD",-169.914393,0.00022459,7,"2024-01-16T01:10:52.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731062,1705367452928,"fUSD",-1151.76,0.00022459,2,"2024-01-16T01:10:52.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731063,1705367452938,"fUSD",-4311.77,0.00022459,2,"2024-01-16T01:10:52.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731064,1705367452948,"fUSD",-2013.36,0.00022459,2,"2024-01-16T01:10:52.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731065,1705367452958,"fUSD",-500.0,0.00022459,2,"2024-01-16T01:10:52.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731066,1705367452967,"fUSD",-2900.53,0.00022459,2,"2024-01-16T01:10:52.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731067,1705367452977,"fUSD",-774.98,0.00022459,2,"2024-01-16T01:10:52.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731068,1705367452987,"fUSD",-1349.05,0.00022459,2,"2024-01-16T01:10:52.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731069,1705367452997,"fUSD",-500.0,0.00022459,2,"2024-01-16T01:10:52.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731070,1705367453008,"fUSD",-623.71,0.00022459,2,"2024-01-16T01:10:53.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731071,1705367453017,"fUSD",-500.0,0.00022459,2,"2024-01-16T01:10:53.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731072,1705367453028,"fUSD",-1294.89,0.00022459,2,"2024-01-16T01:10:53.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731073,1705367453038,"fUSD",-3067.69,0.00022459,2,"2024-01-16T01:10:53.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731074,1705367453048,"fUSD",-3247.48,0.00022459,2,"2024-01-16T01:10:53.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731075,1705367453058,"fUSD",-6519.47,0.00022459,2,"2024-01-16T01:10:53.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731076,1705367453067,"fUSD",-8337.88,0.00022459,2,"2024-01-16T01:10:53.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731077,1705367453077,"fUSD",-1079.19,0.00022459,2,"2024-01-16T01:10:53.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731078,1705367453086,"fUSD",-709.76,0.00022459,2,"2024-01-16T01:10:53.086",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731079,1705367453096,"fUSD",-500.0,0.00022459,2,"2024-01-16T01:10:53.096",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731080,1705367453106,"fUSD",-4162.99,0.00022459,2,"2024-01-16T01:10:53.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731081,1705367453116,"fUSD",-6872.96,0.00022459,2,"2024-01-16T01:10:53.116",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731082,1705367453127,"fUSD",-3767.92,0.00022459,2,"2024-01-16T01:10:53.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731083,1705367453146,"fUSD",-2407.47,0.00022459,2,"2024-01-16T01:10:53.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731084,1705367453156,"fUSD",-1165.11,0.00022459,2,"2024-01-16T01:10:53.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731085,1705367453166,"fUSD",-2195.48,0.00022459,2,"2024-01-16T01:10:53.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731086,1705367453177,"fUSD",-3092.74,0.00022459,2,"2024-01-16T01:10:53.177",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731087,1705367453187,"fUSD",-1733.11,0.00022459,2,"2024-01-16T01:10:53.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731088,1705367453198,"fUSD",-2933.67,0.00022459,2,"2024-01-16T01:10:53.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731089,1705367453207,"fUSD",-1668.34,0.00022459,2,"2024-01-16T01:10:53.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731090,1705367453219,"fUSD",-3729.15,0.00022459,2,"2024-01-16T01:10:53.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731091,1705367453229,"fUSD",-813.09,0.0002246,2,"2024-01-16T01:10:53.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731092,1705367453239,"fUSD",-6157.37,0.0002246,2,"2024-01-16T01:10:53.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731093,1705367453249,"fUSD",-2182.25,0.0002246,2,"2024-01-16T01:10:53.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731094,1705367453258,"fUSD",-151.0,0.0002246,7,"2024-01-16T01:10:53.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731095,1705367453268,"fUSD",-539.62,0.0002246,5,"2024-01-16T01:10:53.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731096,1705367453277,"fUSD",-160.510055,0.0002246,7,"2024-01-16T01:10:53.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731097,1705367453287,"fUSD",-3735.2,0.0002246,2,"2024-01-16T01:10:53.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731098,1705367453296,"fUSD",-4056.87,0.0002246,2,"2024-01-16T01:10:53.296",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731099,1705367453306,"fUSD",-154.844232,0.0002246,7,"2024-01-16T01:10:53.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731100,1705367453316,"fUSD",-154.844232,0.0002246,7,"2024-01-16T01:10:53.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731101,1705367453326,"fUSD",-2337.61,0.0002246,2,"2024-01-16T01:10:53.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731102,1705367453336,"fUSD",-151.0,0.0002246,7,"2024-01-16T01:10:53.336",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731103,1705367453345,"fUSD",-1554.07,0.0002246,2,"2024-01-16T01:10:53.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731104,1705367453354,"fUSD",-1720.31,0.0002246,2,"2024-01-16T01:10:53.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731105,1705367453364,"fUSD",-802.36,0.0002246,2,"2024-01-16T01:10:53.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731106,1705367453373,"fUSD",-2019.62,0.0002246,2,"2024-01-16T01:10:53.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731107,1705367453382,"fUSD",-1125.39,0.0002246,2,"2024-01-16T01:10:53.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731108,1705367453392,"fUSD",-783.92,0.0002246,2,"2024-01-16T01:10:53.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731109,1705367453402,"fUSD",-151.0,0.0002246,7,"2024-01-16T01:10:53.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731110,1705367453411,"fUSD",-179.048886,0.0002246,7,"2024-01-16T01:10:53.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731111,1705367453421,"fUSD",-151.0,0.0002246,7,"2024-01-16T01:10:53.421",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731112,1705367453430,"fUSD",-3069.83,0.0002246,2,"2024-01-16T01:10:53.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731113,1705367453440,"fUSD",-1679.5,0.0002246,2,"2024-01-16T01:10:53.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731114,1705367453449,"fUSD",-820.99,0.0002246,2,"2024-01-16T01:10:53.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731115,1705367453458,"fUSD",-2708.73,0.0002246,2,"2024-01-16T01:10:53.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731116,1705367453468,"fUSD",-993.34,0.0002246,2,"2024-01-16T01:10:53.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731117,1705367453477,"fUSD",-537.98625814,0.00022461,2,"2024-01-16T01:10:53.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731118,1705367453486,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731119,1705367453495,"fUSD",-575.4,0.00022461,2,"2024-01-16T01:10:53.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731120,1705367453504,"fUSD",-680.06,0.00022461,2,"2024-01-16T01:10:53.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731121,1705367453514,"fUSD",-794.33,0.00022461,2,"2024-01-16T01:10:53.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731122,1705367453523,"fUSD",-876.12,0.00022461,2,"2024-01-16T01:10:53.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731123,1705367453532,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731124,1705367453541,"fUSD",-606.35,0.00022461,2,"2024-01-16T01:10:53.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731125,1705367453551,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.551",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731126,1705367453561,"fUSD",-756.9,0.00022461,2,"2024-01-16T01:10:53.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731127,1705367453570,"fUSD",-658.84,0.00022461,2,"2024-01-16T01:10:53.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731128,1705367453579,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731129,1705367453588,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731130,1705367453598,"fUSD",-632.43,0.00022461,2,"2024-01-16T01:10:53.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731131,1705367453607,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731132,1705367453616,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731133,1705367453626,"fUSD",-461.18949528,0.00022461,2,"2024-01-16T01:10:53.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731134,1705367453635,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731135,1705367453646,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731136,1705367453655,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731137,1705367453664,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731138,1705367453673,"fUSD",-783.41,0.00022461,2,"2024-01-16T01:10:53.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731139,1705367453683,"fUSD",-585.22,0.00022461,2,"2024-01-16T01:10:53.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731140,1705367453692,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731141,1705367453702,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731142,1705367453711,"fUSD",-549.05,0.00022461,2,"2024-01-16T01:10:53.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731143,1705367453721,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731144,1705367453730,"fUSD",-658.47,0.00022461,2,"2024-01-16T01:10:53.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731145,1705367453739,"fUSD",-504.4,0.00022461,2,"2024-01-16T01:10:53.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731146,1705367453748,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731147,1705367453758,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731148,1705367453767,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731149,1705367453777,"fUSD",-504.9,0.00022461,2,"2024-01-16T01:10:53.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731150,1705367453787,"fUSD",-566.92,0.00022461,2,"2024-01-16T01:10:53.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731151,1705367453795,"fUSD",-1109.38,0.00022461,2,"2024-01-16T01:10:53.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731152,1705367453805,"fUSD",-762.69,0.00022461,2,"2024-01-16T01:10:53.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731153,1705367453815,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:53.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731154,1705367454235,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731155,1705367454245,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731156,1705367454255,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731157,1705367454264,"fUSD",-571.09,0.00022461,2,"2024-01-16T01:10:54.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731158,1705367454274,"fUSD",-576.81,0.00022461,2,"2024-01-16T01:10:54.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731159,1705367454283,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731160,1705367454293,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731161,1705367454302,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731162,1705367454311,"fUSD",-507.36,0.00022461,2,"2024-01-16T01:10:54.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731163,1705367454320,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731164,1705367454329,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731165,1705367454339,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731166,1705367454349,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731167,1705367454359,"fUSD",-609.24196075,0.00022461,2,"2024-01-16T01:10:54.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731168,1705367454368,"fUSD",-507.89,0.00022461,2,"2024-01-16T01:10:54.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731169,1705367454378,"fUSD",-728.33,0.00022461,2,"2024-01-16T01:10:54.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731170,1705367454389,"fUSD",-1034.17,0.00022461,2,"2024-01-16T01:10:54.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731171,1705367454398,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731172,1705367454407,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731173,1705367454417,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731174,1705367454427,"fUSD",-590.94,0.00022461,2,"2024-01-16T01:10:54.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731175,1705367454437,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731176,1705367454447,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731177,1705367454456,"fUSD",-643.09,0.00022461,2,"2024-01-16T01:10:54.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731178,1705367454466,"fUSD",-305.63388921,0.00022461,2,"2024-01-16T01:10:54.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731179,1705367454476,"fUSD",-1028.21,0.00022461,2,"2024-01-16T01:10:54.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731180,1705367454486,"fUSD",-186.13459596,0.00022461,2,"2024-01-16T01:10:54.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731181,1705367454496,"fUSD",-822.0,0.00022461,2,"2024-01-16T01:10:54.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731182,1705367454505,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731183,1705367454515,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731184,1705367454525,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731185,1705367454534,"fUSD",-591.3,0.00022461,2,"2024-01-16T01:10:54.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731186,1705367454544,"fUSD",-1014.91,0.00022461,2,"2024-01-16T01:10:54.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731187,1705367454553,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731188,1705367454563,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731189,1705367454573,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731190,1705367454583,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731191,1705367454592,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731192,1705367454601,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731193,1705367454611,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731194,1705367454620,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731195,1705367454629,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731196,1705367454640,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731197,1705367454649,"fUSD",-1032.39,0.00022461,2,"2024-01-16T01:10:54.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731198,1705367454659,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731199,1705367454668,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731200,1705367454678,"fUSD",-906.43,0.00022461,2,"2024-01-16T01:10:54.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731201,1705367454687,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731202,1705367454696,"fUSD",-561.02,0.00022461,2,"2024-01-16T01:10:54.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731203,1705367454706,"fUSD",-731.22,0.00022461,2,"2024-01-16T01:10:54.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731204,1705367454715,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731205,1705367454725,"fUSD",-605.07,0.00022461,2,"2024-01-16T01:10:54.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731206,1705367454734,"fUSD",-805.91,0.00022461,2,"2024-01-16T01:10:54.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731207,1705367454744,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731208,1705367454754,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731209,1705367454764,"fUSD",-601.56,0.00022461,2,"2024-01-16T01:10:54.764",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731210,1705367454774,"fUSD",-519.97358224,0.00022461,2,"2024-01-16T01:10:54.774",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731211,1705367454783,"fUSD",-1882.15,0.00022461,2,"2024-01-16T01:10:54.783",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731212,1705367454793,"fUSD",-700.48,0.00022461,2,"2024-01-16T01:10:54.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731213,1705367454803,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731214,1705367454812,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731215,1705367454822,"fUSD",-1272.91,0.00022461,2,"2024-01-16T01:10:54.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731216,1705367454831,"fUSD",-519.35,0.00022461,2,"2024-01-16T01:10:54.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731217,1705367454841,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731218,1705367454850,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731219,1705367454860,"fUSD",-511.82,0.00022461,2,"2024-01-16T01:10:54.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731220,1705367454869,"fUSD",-661.6,0.00022461,2,"2024-01-16T01:10:54.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731221,1705367454879,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731222,1705367454888,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731223,1705367454898,"fUSD",-492.56435026,0.00022461,2,"2024-01-16T01:10:54.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731224,1705367454907,"fUSD",-525.82,0.00022461,2,"2024-01-16T01:10:54.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731225,1705367454916,"fUSD",-574.85,0.00022461,2,"2024-01-16T01:10:54.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731226,1705367454925,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731227,1705367454935,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731228,1705367454944,"fUSD",-505.6,0.00022461,2,"2024-01-16T01:10:54.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731229,1705367454954,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731230,1705367454964,"fUSD",-1093.13,0.00022461,2,"2024-01-16T01:10:54.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731231,1705367454974,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731232,1705367454984,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:54.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731233,1705367454994,"fUSD",-689.99,0.00022461,2,"2024-01-16T01:10:54.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731234,1705367455003,"fUSD",-570.26,0.00022461,2,"2024-01-16T01:10:55.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731235,1705367455013,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731236,1705367455022,"fUSD",-1044.04,0.00022461,2,"2024-01-16T01:10:55.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731237,1705367455032,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731238,1705367455042,"fUSD",-926.75,0.00022461,2,"2024-01-16T01:10:55.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731239,1705367455051,"fUSD",-528.03,0.00022461,2,"2024-01-16T01:10:55.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731240,1705367455062,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731241,1705367455071,"fUSD",-844.44,0.00022461,2,"2024-01-16T01:10:55.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731242,1705367455081,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731243,1705367455091,"fUSD",-664.03,0.00022461,2,"2024-01-16T01:10:55.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731244,1705367455100,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731245,1705367455110,"fUSD",-611.27405725,0.00022461,2,"2024-01-16T01:10:55.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731246,1705367455120,"fUSD",-637.49,0.00022461,2,"2024-01-16T01:10:55.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731247,1705367455130,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731248,1705367455144,"fUSD",-1176.25,0.00022461,2,"2024-01-16T01:10:55.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731249,1705367455153,"fUSD",-295.44,0.00022461,2,"2024-01-16T01:10:55.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731250,1705367455163,"fUSD",-1172.87,0.00022461,2,"2024-01-16T01:10:55.163",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731251,1705367455173,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731252,1705367455183,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731253,1705367455193,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731254,1705367455202,"fUSD",-767.93,0.00022461,2,"2024-01-16T01:10:55.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731255,1705367455212,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731256,1705367455221,"fUSD",-540.61864379,0.00022461,2,"2024-01-16T01:10:55.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731257,1705367455231,"fUSD",-895.94,0.00022461,2,"2024-01-16T01:10:55.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731258,1705367455240,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731259,1705367455250,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731260,1705367455260,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731261,1705367455269,"fUSD",-679.09,0.00022461,2,"2024-01-16T01:10:55.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731262,1705367455279,"fUSD",-690.41,0.00022461,2,"2024-01-16T01:10:55.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731263,1705367455289,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731264,1705367455298,"fUSD",-671.35,0.00022461,2,"2024-01-16T01:10:55.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731265,1705367455308,"fUSD",-958.1,0.00022461,2,"2024-01-16T01:10:55.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731266,1705367455318,"fUSD",-740.37,0.00022461,2,"2024-01-16T01:10:55.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731267,1705367455327,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731268,1705367455337,"fUSD",-692.12,0.00022461,2,"2024-01-16T01:10:55.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731269,1705367455346,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731270,1705367455356,"fUSD",-707.47,0.00022461,2,"2024-01-16T01:10:55.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731271,1705367455366,"fUSD",-727.49,0.00022461,2,"2024-01-16T01:10:55.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731272,1705367455375,"fUSD",-872.64,0.00022461,2,"2024-01-16T01:10:55.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731273,1705367455385,"fUSD",-1260.36,0.00022461,2,"2024-01-16T01:10:55.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731274,1705367455395,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731275,1705367455405,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731276,1705367455415,"fUSD",-220.85096501,0.00022461,2,"2024-01-16T01:10:55.415",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731277,1705367455425,"fUSD",-584.22,0.00022461,2,"2024-01-16T01:10:55.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731278,1705367455435,"fUSD",-1239.72,0.00022461,2,"2024-01-16T01:10:55.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731279,1705367455444,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731280,1705367455454,"fUSD",-650.28,0.00022461,2,"2024-01-16T01:10:55.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731281,1705367455464,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731282,1705367455475,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731283,1705367455485,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731284,1705367455496,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731285,1705367455505,"fUSD",-1025.01,0.00022461,2,"2024-01-16T01:10:55.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731286,1705367455515,"fUSD",-621.48,0.00022461,2,"2024-01-16T01:10:55.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731287,1705367455525,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731288,1705367455535,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731289,1705367455546,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731290,1705367455556,"fUSD",-921.64,0.00022461,2,"2024-01-16T01:10:55.556",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731291,1705367455566,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.566",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731292,1705367455575,"fUSD",-732.85,0.00022461,2,"2024-01-16T01:10:55.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731293,1705367455585,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731294,1705367455594,"fUSD",-624.09,0.00022461,2,"2024-01-16T01:10:55.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731295,1705367455604,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731296,1705367455613,"fUSD",-1152.17,0.00022461,2,"2024-01-16T01:10:55.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731297,1705367455623,"fUSD",-578.33,0.00022461,2,"2024-01-16T01:10:55.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731298,1705367455632,"fUSD",-655.77,0.00022461,2,"2024-01-16T01:10:55.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731299,1705367455643,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731300,1705367455652,"fUSD",-402.33457076,0.00022461,2,"2024-01-16T01:10:55.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731301,1705367455662,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731302,1705367455671,"fUSD",-1035.55,0.00022461,2,"2024-01-16T01:10:55.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731303,1705367455681,"fUSD",-745.9,0.00022461,2,"2024-01-16T01:10:55.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731304,1705367455692,"fUSD",-595.92,0.00022461,2,"2024-01-16T01:10:55.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731305,1705367455701,"fUSD",-584.39,0.00022461,2,"2024-01-16T01:10:55.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731306,1705367455711,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731307,1705367455720,"fUSD",-1388.89,0.00022461,2,"2024-01-16T01:10:55.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731308,1705367455730,"fUSD",-1637.4,0.00022461,2,"2024-01-16T01:10:55.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731309,1705367455741,"fUSD",-550.16,0.00022461,2,"2024-01-16T01:10:55.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731310,1705367455751,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731311,1705367455762,"fUSD",-649.55,0.00022461,2,"2024-01-16T01:10:55.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731312,1705367455772,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731313,1705367455782,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731314,1705367455791,"fUSD",-681.65,0.00022461,2,"2024-01-16T01:10:55.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731315,1705367455802,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731316,1705367455811,"fUSD",-1053.48,0.00022461,2,"2024-01-16T01:10:55.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731317,1705367455821,"fUSD",-891.37,0.00022461,2,"2024-01-16T01:10:55.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731318,1705367455830,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731319,1705367455840,"fUSD",-787.61,0.00022461,2,"2024-01-16T01:10:55.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731320,1705367455849,"fUSD",-518.82,0.00022461,2,"2024-01-16T01:10:55.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731321,1705367455859,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731322,1705367455868,"fUSD",-1338.5,0.00022461,2,"2024-01-16T01:10:55.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731323,1705367455877,"fUSD",-511.15687484,0.00022461,2,"2024-01-16T01:10:55.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731324,1705367455887,"fUSD",-1439.94,0.00022461,2,"2024-01-16T01:10:55.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731325,1705367455898,"fUSD",-779.06,0.00022461,2,"2024-01-16T01:10:55.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731326,1705367455907,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731327,1705367455917,"fUSD",-624.95,0.00022461,2,"2024-01-16T01:10:55.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731328,1705367455927,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731329,1705367455936,"fUSD",-1611.56,0.00022461,2,"2024-01-16T01:10:55.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731330,1705367455946,"fUSD",-860.72,0.00022461,2,"2024-01-16T01:10:55.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731331,1705367455955,"fUSD",-701.37,0.00022461,2,"2024-01-16T01:10:55.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731332,1705367455965,"fUSD",-559.9,0.00022461,2,"2024-01-16T01:10:55.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731333,1705367455975,"fUSD",-2122.84,0.00022461,2,"2024-01-16T01:10:55.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731334,1705367455985,"fUSD",-534.32170985,0.00022461,2,"2024-01-16T01:10:55.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731335,1705367455994,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:55.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731336,1705367456004,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731337,1705367456014,"fUSD",-927.94,0.00022461,2,"2024-01-16T01:10:56.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731338,1705367456024,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731339,1705367456033,"fUSD",-3286.43,0.00022461,2,"2024-01-16T01:10:56.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731340,1705367456042,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731341,1705367456052,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731342,1705367456061,"fUSD",-382.80580701,0.00022461,2,"2024-01-16T01:10:56.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731343,1705367456071,"fUSD",-786.01,0.00022461,2,"2024-01-16T01:10:56.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731344,1705367456080,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731345,1705367456090,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731346,1705367456099,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731347,1705367456109,"fUSD",-3385.75,0.00022461,2,"2024-01-16T01:10:56.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731348,1705367456118,"fUSD",-1048.9,0.00022461,2,"2024-01-16T01:10:56.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731349,1705367456128,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731350,1705367456138,"fUSD",-5589.3,0.00022461,2,"2024-01-16T01:10:56.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731351,1705367456149,"fUSD",-185.59012056,0.00022461,2,"2024-01-16T01:10:56.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731352,1705367456159,"fUSD",-3163.81,0.00022461,2,"2024-01-16T01:10:56.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731353,1705367456169,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731354,1705367456178,"fUSD",-925.11,0.00022461,2,"2024-01-16T01:10:56.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731355,1705367456188,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731356,1705367456197,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731357,1705367456206,"fUSD",-931.8,0.00022461,2,"2024-01-16T01:10:56.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731358,1705367456216,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731359,1705367456225,"fUSD",-927.21,0.00022461,2,"2024-01-16T01:10:56.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731360,1705367456235,"fUSD",-595.97,0.00022461,2,"2024-01-16T01:10:56.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731361,1705367456246,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.246",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731362,1705367456255,"fUSD",-835.66,0.00022461,2,"2024-01-16T01:10:56.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731363,1705367456266,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731364,1705367456275,"fUSD",-1191.44,0.00022461,2,"2024-01-16T01:10:56.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731365,1705367456286,"fUSD",-507.64008137,0.00022461,2,"2024-01-16T01:10:56.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731366,1705367456295,"fUSD",-800.1,0.00022461,2,"2024-01-16T01:10:56.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731367,1705367456304,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731368,1705367456314,"fUSD",-625.09934913,0.00022461,2,"2024-01-16T01:10:56.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731369,1705367456323,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731370,1705367456333,"fUSD",-612.72,0.00022461,2,"2024-01-16T01:10:56.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731371,1705367456342,"fUSD",-908.33,0.00022461,2,"2024-01-16T01:10:56.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731372,1705367456351,"fUSD",-555.84,0.00022461,2,"2024-01-16T01:10:56.351",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731373,1705367456361,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731374,1705367456371,"fUSD",-992.7,0.00022461,2,"2024-01-16T01:10:56.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731375,1705367456380,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731376,1705367456390,"fUSD",-786.04,0.00022461,2,"2024-01-16T01:10:56.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731377,1705367456400,"fUSD",-1343.59,0.00022461,2,"2024-01-16T01:10:56.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731378,1705367456410,"fUSD",-1395.33,0.00022461,2,"2024-01-16T01:10:56.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731379,1705367456419,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731380,1705367456428,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731381,1705367456437,"fUSD",-1209.51,0.00022461,2,"2024-01-16T01:10:56.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731382,1705367456447,"fUSD",-619.11,0.00022461,2,"2024-01-16T01:10:56.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731383,1705367456456,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731384,1705367456466,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731385,1705367456475,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731386,1705367456484,"fUSD",-2020.15,0.00022461,2,"2024-01-16T01:10:56.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731387,1705367456494,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731388,1705367456503,"fUSD",-1187.9,0.00022461,2,"2024-01-16T01:10:56.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731389,1705367456513,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731390,1705367456522,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.522",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731391,1705367456532,"fUSD",-654.84,0.00022461,2,"2024-01-16T01:10:56.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731392,1705367456541,"fUSD",-705.85,0.00022461,2,"2024-01-16T01:10:56.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731393,1705367456652,"fUSD",-790.21,0.00022461,2,"2024-01-16T01:10:56.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731394,1705367456685,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.685",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731395,1705367456703,"fUSD",-1336.35,0.00022461,2,"2024-01-16T01:10:56.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731396,1705367456712,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731397,1705367456721,"fUSD",-528.02,0.00022461,2,"2024-01-16T01:10:56.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731398,1705367456730,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731399,1705367456740,"fUSD",-1000.0,0.00022461,2,"2024-01-16T01:10:56.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731400,1705367456748,"fUSD",-2308.37,0.00022461,2,"2024-01-16T01:10:56.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731401,1705367456757,"fUSD",-1245.32,0.00022461,2,"2024-01-16T01:10:56.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731402,1705367456766,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.766",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731403,1705367456775,"fUSD",-615.11,0.00022461,2,"2024-01-16T01:10:56.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731404,1705367456784,"fUSD",-1145.95,0.00022461,2,"2024-01-16T01:10:56.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731405,1705367456794,"fUSD",-721.17,0.00022461,2,"2024-01-16T01:10:56.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731406,1705367456803,"fUSD",-790.73,0.00022461,2,"2024-01-16T01:10:56.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731407,1705367456812,"fUSD",-784.59,0.00022461,2,"2024-01-16T01:10:56.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731408,1705367456821,"fUSD",-962.22,0.00022461,2,"2024-01-16T01:10:56.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731409,1705367456830,"fUSD",-810.22,0.00022461,2,"2024-01-16T01:10:56.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731410,1705367456840,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731411,1705367456849,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731412,1705367456859,"fUSD",-804.94,0.00022461,2,"2024-01-16T01:10:56.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731413,1705367456868,"fUSD",-511.17203679,0.00022461,2,"2024-01-16T01:10:56.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731414,1705367456877,"fUSD",-794.76,0.00022461,2,"2024-01-16T01:10:56.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731415,1705367456887,"fUSD",-647.64,0.00022461,2,"2024-01-16T01:10:56.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731416,1705367456898,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731417,1705367456907,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731418,1705367456917,"fUSD",-1903.26,0.00022461,2,"2024-01-16T01:10:56.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731419,1705367456927,"fUSD",-834.29,0.00022461,2,"2024-01-16T01:10:56.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731420,1705367456937,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731421,1705367456947,"fUSD",-512.16,0.00022461,2,"2024-01-16T01:10:56.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731422,1705367456957,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731423,1705367456967,"fUSD",-755.43,0.00022461,2,"2024-01-16T01:10:56.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731424,1705367456977,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731425,1705367456987,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731426,1705367456997,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:56.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731427,1705367457007,"fUSD",-1049.46,0.00022461,2,"2024-01-16T01:10:57.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731428,1705367457016,"fUSD",-300.0,0.00022461,2,"2024-01-16T01:10:57.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731429,1705367457026,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731430,1705367457036,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731431,1705367457045,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731432,1705367457056,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731433,1705367457065,"fUSD",-626.87,0.00022461,2,"2024-01-16T01:10:57.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731434,1705367457074,"fUSD",-804.23,0.00022461,2,"2024-01-16T01:10:57.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731435,1705367457084,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731436,1705367457093,"fUSD",-856.29,0.00022461,2,"2024-01-16T01:10:57.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731437,1705367457104,"fUSD",-644.7,0.00022461,2,"2024-01-16T01:10:57.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731438,1705367457114,"fUSD",-585.31,0.00022461,2,"2024-01-16T01:10:57.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731439,1705367457124,"fUSD",-500.0,0.00022461,2,"2024-01-16T01:10:57.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731440,1705367457137,"fUSD",-151.0,0.00022461,7,"2024-01-16T01:10:57.137",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731441,1705367457147,"fUSD",-151.0,0.00022461,7,"2024-01-16T01:10:57.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731442,1705367457156,"fUSD",-151.0,0.00022461,7,"2024-01-16T01:10:57.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731443,1705367457166,"fUSD",-151.0,0.00022461,7,"2024-01-16T01:10:57.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731444,1705367457175,"fUSD",-151.0,0.00022461,7,"2024-01-16T01:10:57.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731445,1705367457185,"fUSD",-259.3728,0.00022461,2,"2024-01-16T01:10:57.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731446,1705367457194,"fUSD",-259.3728,0.00022461,2,"2024-01-16T01:10:57.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731447,1705367457203,"fUSD",-151.0,0.00022462,7,"2024-01-16T01:10:57.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731448,1705367457212,"fUSD",-151.0,0.00022462,7,"2024-01-16T01:10:57.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731449,1705367457221,"fUSD",-151.0,0.00022462,7,"2024-01-16T01:10:57.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731450,1705367457232,"fUSD",-151.0,0.00022462,7,"2024-01-16T01:10:57.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731451,1705367457240,"fUSD",-151.0,0.00022462,7,"2024-01-16T01:10:57.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731452,1705367457249,"fUSD",-197.3555,0.00022462,7,"2024-01-16T01:10:57.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731453,1705367457258,"fUSD",-599.87273598,0.00022462,2,"2024-01-16T01:10:57.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731454,1705367457267,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731455,1705367457276,"fUSD",-821.64,0.00022462,2,"2024-01-16T01:10:57.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731456,1705367457284,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731457,1705367457293,"fUSD",-1348.31,0.00022462,2,"2024-01-16T01:10:57.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731458,1705367457303,"fUSD",-1452.29,0.00022462,2,"2024-01-16T01:10:57.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731459,1705367457312,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731460,1705367457320,"fUSD",-735.68,0.00022462,2,"2024-01-16T01:10:57.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731461,1705367457329,"fUSD",-1194.74,0.00022462,2,"2024-01-16T01:10:57.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731462,1705367457338,"fUSD",-1059.45,0.00022462,2,"2024-01-16T01:10:57.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731463,1705367457347,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731464,1705367457356,"fUSD",-1087.9,0.00022462,2,"2024-01-16T01:10:57.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731465,1705367457366,"fUSD",-1017.51,0.00022462,2,"2024-01-16T01:10:57.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731466,1705367457376,"fUSD",-677.42,0.00022462,2,"2024-01-16T01:10:57.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731467,1705367457385,"fUSD",-814.16,0.00022462,2,"2024-01-16T01:10:57.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731468,1705367457395,"fUSD",-847.09,0.00022462,2,"2024-01-16T01:10:57.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731469,1705367457404,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731470,1705367457413,"fUSD",-1002.35,0.00022462,2,"2024-01-16T01:10:57.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731471,1705367457423,"fUSD",-599.96,0.00022462,2,"2024-01-16T01:10:57.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731472,1705367457433,"fUSD",-967.64,0.00022462,2,"2024-01-16T01:10:57.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731473,1705367457442,"fUSD",-758.69,0.00022462,2,"2024-01-16T01:10:57.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731474,1705367457451,"fUSD",-1317.3,0.00022462,2,"2024-01-16T01:10:57.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731475,1705367457461,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731476,1705367457470,"fUSD",-851.73,0.00022462,2,"2024-01-16T01:10:57.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731477,1705367457480,"fUSD",-958.59,0.00022462,2,"2024-01-16T01:10:57.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731478,1705367457489,"fUSD",-611.3,0.00022462,2,"2024-01-16T01:10:57.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731479,1705367457498,"fUSD",-714.32,0.00022462,2,"2024-01-16T01:10:57.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731480,1705367457508,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731481,1705367457517,"fUSD",-813.53,0.00022462,2,"2024-01-16T01:10:57.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731482,1705367457526,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731483,1705367457536,"fUSD",-243.98759163,0.00022462,2,"2024-01-16T01:10:57.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731484,1705367457545,"fUSD",-518.27,0.00022462,2,"2024-01-16T01:10:57.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731485,1705367457554,"fUSD",-949.38,0.00022462,2,"2024-01-16T01:10:57.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731486,1705367457564,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731487,1705367457573,"fUSD",-1414.96,0.00022462,2,"2024-01-16T01:10:57.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731488,1705367457582,"fUSD",-885.66,0.00022462,2,"2024-01-16T01:10:57.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731489,1705367457590,"fUSD",-773.02,0.00022462,2,"2024-01-16T01:10:57.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731490,1705367457600,"fUSD",-1086.48,0.00022462,2,"2024-01-16T01:10:57.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731491,1705367457609,"fUSD",-1222.08,0.00022462,2,"2024-01-16T01:10:57.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731492,1705367457618,"fUSD",-1488.44,0.00022462,2,"2024-01-16T01:10:57.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731493,1705367457628,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731494,1705367457637,"fUSD",-503.14,0.00022462,2,"2024-01-16T01:10:57.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731495,1705367457646,"fUSD",-755.32,0.00022462,2,"2024-01-16T01:10:57.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731496,1705367457656,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731497,1705367457665,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731498,1705367457674,"fUSD",-1391.76,0.00022462,2,"2024-01-16T01:10:57.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731499,1705367457684,"fUSD",-815.31,0.00022462,2,"2024-01-16T01:10:57.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731500,1705367457693,"fUSD",-1062.5,0.00022462,2,"2024-01-16T01:10:57.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731501,1705367457702,"fUSD",-1355.0,0.00022462,2,"2024-01-16T01:10:57.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731502,1705367457712,"fUSD",-903.65,0.00022462,2,"2024-01-16T01:10:57.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731503,1705367457722,"fUSD",-800.25,0.00022462,2,"2024-01-16T01:10:57.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731504,1705367457731,"fUSD",-1416.45,0.00022462,2,"2024-01-16T01:10:57.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731505,1705367457741,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731506,1705367457750,"fUSD",-965.23,0.00022462,2,"2024-01-16T01:10:57.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731507,1705367457759,"fUSD",-946.78,0.00022462,2,"2024-01-16T01:10:57.759",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731508,1705367457769,"fUSD",-827.39,0.00022462,2,"2024-01-16T01:10:57.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731509,1705367457779,"fUSD",-1304.85,0.00022462,2,"2024-01-16T01:10:57.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731510,1705367457789,"fUSD",-1213.65,0.00022462,2,"2024-01-16T01:10:57.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731511,1705367457799,"fUSD",-970.08,0.00022462,2,"2024-01-16T01:10:57.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731512,1705367457808,"fUSD",-1112.47,0.00022462,2,"2024-01-16T01:10:57.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731513,1705367457818,"fUSD",-796.48,0.00022462,2,"2024-01-16T01:10:57.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731514,1705367457827,"fUSD",-1115.8,0.00022462,2,"2024-01-16T01:10:57.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731515,1705367457837,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731516,1705367457846,"fUSD",-719.18,0.00022462,2,"2024-01-16T01:10:57.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731517,1705367457856,"fUSD",-906.77,0.00022462,2,"2024-01-16T01:10:57.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731518,1705367457865,"fUSD",-814.55,0.00022462,2,"2024-01-16T01:10:57.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731519,1705367457875,"fUSD",-1227.66,0.00022462,2,"2024-01-16T01:10:57.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731520,1705367457885,"fUSD",-1269.9,0.00022462,2,"2024-01-16T01:10:57.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731521,1705367457895,"fUSD",-1383.74,0.00022462,2,"2024-01-16T01:10:57.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731522,1705367457908,"fUSD",-1122.67,0.00022462,2,"2024-01-16T01:10:57.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731523,1705367457919,"fUSD",-3515.09,0.00022462,2,"2024-01-16T01:10:57.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731524,1705367457929,"fUSD",-1170.95,0.00022462,2,"2024-01-16T01:10:57.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731525,1705367457938,"fUSD",-1008.82,0.00022462,2,"2024-01-16T01:10:57.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731526,1705367457948,"fUSD",-909.45,0.00022462,2,"2024-01-16T01:10:57.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731527,1705367457957,"fUSD",-500.0,0.00022462,2,"2024-01-16T01:10:57.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731528,1705367457967,"fUSD",-942.47,0.00022462,2,"2024-01-16T01:10:57.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731529,1705367457976,"fUSD",-501.34,0.00022462,2,"2024-01-16T01:10:57.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731530,1705367457986,"fUSD",-262.53514392,0.0002249,6,"2024-01-16T01:10:57.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731531,1705367457996,"fUSD",-220.5,0.00022521,2,"2024-01-16T01:10:57.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731532,1705367458006,"fUSD",-30892.25800709,0.00022528,2,"2024-01-16T01:10:58.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731533,1705367458016,"fUSD",-374.58839925,0.0002255,2,"2024-01-16T01:10:58.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731534,1705367458026,"fUSD",-539.64671735,0.00022551,2,"2024-01-16T01:10:58.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731535,1705367458035,"fUSD",-1418.0,0.00022562,2,"2024-01-16T01:10:58.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731536,1705367458046,"fUSD",-30892.25800709,0.00022602,2,"2024-01-16T01:10:58.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731537,1705367458055,"fUSD",-220.5,0.00022632,2,"2024-01-16T01:10:58.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731538,1705367458065,"fUSD",-159.35,0.00022633,2,"2024-01-16T01:10:58.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731539,1705367458075,"fUSD",-1219.37777339,0.00022649,2,"2024-01-16T01:10:58.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731540,1705367458084,"fUSD",-150.0,0.00022653,2,"2024-01-16T01:10:58.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731541,1705367458094,"fUSD",-374.58839925,0.00022667,2,"2024-01-16T01:10:58.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731542,1705367458104,"fUSD",-539.64671735,0.00022667,2,"2024-01-16T01:10:58.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731543,1705367458114,"fUSD",-321.78024513,0.00022669,2,"2024-01-16T01:10:58.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731544,1705367458123,"fUSD",-30892.25800709,0.00022677,2,"2024-01-16T01:10:58.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731545,1705367458133,"fUSD",-150.0,0.00022687,2,"2024-01-16T01:10:58.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731546,1705367458142,"fUSD",-822.56916858,0.00022691,2,"2024-01-16T01:10:58.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731547,1705367458152,"fUSD",-262.53514392,0.00022695,6,"2024-01-16T01:10:58.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731548,1705367458162,"fUSD",-1976.66,0.00022724,2,"2024-01-16T01:10:58.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731549,1705367458172,"fUSD",-1184.96,0.00022725,2,"2024-01-16T01:10:58.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731550,1705367458181,"fUSD",-3927.97,0.00022725,2,"2024-01-16T01:10:58.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731551,1705367458191,"fUSD",-2466.28,0.00022725,2,"2024-01-16T01:10:58.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731552,1705367458200,"fUSD",-465.10316103,0.00022725,2,"2024-01-16T01:10:58.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731553,1705367458210,"fUSD",-500.0,0.00022725,2,"2024-01-16T01:10:58.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731554,1705367458219,"fUSD",-834.98,0.00022725,2,"2024-01-16T01:10:58.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731555,1705367458228,"fUSD",-2030.36,0.00022725,2,"2024-01-16T01:10:58.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731556,1705367458238,"fUSD",-16302.92,0.00022725,2,"2024-01-16T01:10:58.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731557,1705367458248,"fUSD",-1347.82,0.00022725,2,"2024-01-16T01:10:58.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731558,1705367458257,"fUSD",-1237.85,0.00022725,2,"2024-01-16T01:10:58.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731559,1705367458266,"fUSD",-1447.84,0.00022725,2,"2024-01-16T01:10:58.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731560,1705367458276,"fUSD",-1403.26,0.00022725,2,"2024-01-16T01:10:58.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731561,1705367458285,"fUSD",-3433.26,0.00022725,2,"2024-01-16T01:10:58.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731562,1705367458294,"fUSD",-1844.97,0.00022725,2,"2024-01-16T01:10:58.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731563,1705367458303,"fUSD",-1173.52,0.00022725,2,"2024-01-16T01:10:58.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731564,1705367458313,"fUSD",-1595.43,0.00022725,2,"2024-01-16T01:10:58.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731565,1705367458323,"fUSD",-1615.39,0.00022725,2,"2024-01-16T01:10:58.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731566,1705367458332,"fUSD",-1170.01,0.00022725,2,"2024-01-16T01:10:58.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731567,1705367458342,"fUSD",-1113.5,0.00022725,2,"2024-01-16T01:10:58.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731568,1705367458352,"fUSD",-500.0,0.00022725,2,"2024-01-16T01:10:58.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731569,1705367458361,"fUSD",-1814.24,0.00022725,2,"2024-01-16T01:10:58.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731570,1705367458371,"fUSD",-967.27,0.00022725,2,"2024-01-16T01:10:58.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731571,1705367458380,"fUSD",-856.14,0.00022725,2,"2024-01-16T01:10:58.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731572,1705367458389,"fUSD",-2339.5,0.00022725,2,"2024-01-16T01:10:58.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731573,1705367458400,"fUSD",-595.89,0.00022725,5,"2024-01-16T01:10:58.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731574,1705367458409,"fUSD",-3952.03,0.00022725,2,"2024-01-16T01:10:58.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731575,1705367458418,"fUSD",-1027.0,0.00022725,2,"2024-01-16T01:10:58.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731576,1705367458428,"fUSD",-865.16,0.00022725,2,"2024-01-16T01:10:58.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731577,1705367458437,"fUSD",-946.9,0.00022729,2,"2024-01-16T01:10:58.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731578,1705367458447,"fUSD",-1382.59,0.00022729,2,"2024-01-16T01:10:58.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731579,1705367458457,"fUSD",-5349.57,0.00022729,2,"2024-01-16T01:10:58.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731580,1705367458466,"fUSD",-1032.75,0.00022729,2,"2024-01-16T01:10:58.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731581,1705367458477,"fUSD",-2244.41,0.00022729,2,"2024-01-16T01:10:58.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731582,1705367458486,"fUSD",-9767.43,0.00022729,2,"2024-01-16T01:10:58.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731583,1705367458496,"fUSD",-1588.97,0.00022729,2,"2024-01-16T01:10:58.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731584,1705367458506,"fUSD",-14702.97,0.00022729,2,"2024-01-16T01:10:58.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731585,1705367458516,"fUSD",-798.6,0.00022729,2,"2024-01-16T01:10:58.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731586,1705367458526,"fUSD",-4716.94,0.00022729,2,"2024-01-16T01:10:58.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731587,1705367458535,"fUSD",-3408.86,0.00022729,2,"2024-01-16T01:10:58.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731588,1705367458545,"fUSD",-28462.82,0.00022729,2,"2024-01-16T01:10:58.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731589,1705367458555,"fUSD",-2191.53,0.00022729,2,"2024-01-16T01:10:58.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731590,1705367458565,"fUSD",-1489.4,0.00022729,2,"2024-01-16T01:10:58.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731591,1705367458575,"fUSD",-1945.41,0.00022729,2,"2024-01-16T01:10:58.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731592,1705367458584,"fUSD",-1054.19,0.00022729,2,"2024-01-16T01:10:58.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731593,1705367458594,"fUSD",-5339.57,0.00022729,2,"2024-01-16T01:10:58.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731594,1705367458603,"fUSD",-1700.51,0.00022729,2,"2024-01-16T01:10:58.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731595,1705367458613,"fUSD",-798.99,0.00022729,2,"2024-01-16T01:10:58.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731596,1705367458624,"fUSD",-889.04,0.00022729,2,"2024-01-16T01:10:58.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731597,1705367458633,"fUSD",-964.92,0.00022729,2,"2024-01-16T01:10:58.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731598,1705367458645,"fUSD",-1928.11,0.00022729,2,"2024-01-16T01:10:58.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731599,1705367458654,"fUSD",-2074.73,0.00022729,2,"2024-01-16T01:10:58.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731600,1705367458663,"fUSD",-592.43,0.00022729,2,"2024-01-16T01:10:58.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731601,1705367458673,"fUSD",-6513.01,0.00022729,2,"2024-01-16T01:10:58.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731602,1705367458683,"fUSD",-1637.97,0.00022729,2,"2024-01-16T01:10:58.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731603,1705367458693,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731604,1705367458703,"fUSD",-564.17,0.0002273,2,"2024-01-16T01:10:58.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731605,1705367458714,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731606,1705367458724,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731607,1705367458735,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731608,1705367458745,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731609,1705367458755,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731610,1705367458765,"fUSD",-1271.66,0.0002273,2,"2024-01-16T01:10:58.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731611,1705367458775,"fUSD",-886.52,0.0002273,2,"2024-01-16T01:10:58.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731612,1705367458785,"fUSD",-610.98,0.0002273,2,"2024-01-16T01:10:58.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731613,1705367458795,"fUSD",-697.25,0.0002273,2,"2024-01-16T01:10:58.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731614,1705367458804,"fUSD",-654.9,0.0002273,2,"2024-01-16T01:10:58.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731615,1705367458815,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731616,1705367458824,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731617,1705367458834,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731618,1705367458844,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731619,1705367458854,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731620,1705367458864,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731621,1705367458874,"fUSD",-1476.64,0.0002273,2,"2024-01-16T01:10:58.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731622,1705367458884,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731623,1705367458894,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731624,1705367458903,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731625,1705367458912,"fUSD",-799.56,0.0002273,2,"2024-01-16T01:10:58.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731626,1705367458922,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731627,1705367458932,"fUSD",-522.1690056,0.0002273,2,"2024-01-16T01:10:58.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731628,1705367458942,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731629,1705367458951,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731630,1705367458961,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731631,1705367458970,"fUSD",-546.08205767,0.0002273,2,"2024-01-16T01:10:58.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731632,1705367458980,"fUSD",-159.52713374,0.0002273,2,"2024-01-16T01:10:58.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731633,1705367458990,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731634,1705367458999,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:58.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731635,1705367459009,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731636,1705367459019,"fUSD",-591.63,0.0002273,2,"2024-01-16T01:10:59.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731637,1705367459028,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731638,1705367459038,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731639,1705367459048,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731640,1705367459058,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731641,1705367459067,"fUSD",-713.94,0.0002273,2,"2024-01-16T01:10:59.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731642,1705367459077,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731643,1705367459086,"fUSD",-638.35,0.0002273,2,"2024-01-16T01:10:59.086",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731644,1705367459096,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.096",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731645,1705367459107,"fUSD",-500.0,0.0002273,2,"2024-01-16T01:10:59.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731646,1705367459117,"fUSD",-781.18,0.0002273,2,"2024-01-16T01:10:59.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731647,1705367459129,"fUSD",-300.0,0.00022731,2,"2024-01-16T01:10:59.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731648,1705367459143,"fUSD",-300.0,0.00022731,2,"2024-01-16T01:10:59.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731649,1705367459154,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.154",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731650,1705367459164,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731651,1705367459174,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731652,1705367459184,"fUSD",-508.24609513,0.00022732,2,"2024-01-16T01:10:59.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731653,1705367459194,"fUSD",-581.71,0.00022732,2,"2024-01-16T01:10:59.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731654,1705367459204,"fUSD",-502.4,0.00022732,2,"2024-01-16T01:10:59.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731655,1705367459215,"fUSD",-796.32,0.00022732,2,"2024-01-16T01:10:59.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731656,1705367459225,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731657,1705367459234,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731658,1705367459244,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731659,1705367459254,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731660,1705367459264,"fUSD",-1255.48,0.00022732,2,"2024-01-16T01:10:59.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731661,1705367459275,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731662,1705367459284,"fUSD",-1069.96,0.00022732,2,"2024-01-16T01:10:59.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731663,1705367459294,"fUSD",-545.54,0.00022732,2,"2024-01-16T01:10:59.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731664,1705367459303,"fUSD",-818.7,0.00022732,2,"2024-01-16T01:10:59.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731665,1705367459314,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731666,1705367459324,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.324",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731667,1705367459334,"fUSD",-1221.42,0.00022732,2,"2024-01-16T01:10:59.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731668,1705367459344,"fUSD",-386.31105355,0.00022732,2,"2024-01-16T01:10:59.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731669,1705367459354,"fUSD",-761.06,0.00022732,2,"2024-01-16T01:10:59.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731670,1705367459364,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731671,1705367459374,"fUSD",-645.46,0.00022732,2,"2024-01-16T01:10:59.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731672,1705367459384,"fUSD",-679.09,0.00022732,2,"2024-01-16T01:10:59.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731673,1705367459394,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731674,1705367459403,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731675,1705367459414,"fUSD",-502.07,0.00022732,2,"2024-01-16T01:10:59.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731676,1705367459424,"fUSD",-598.61,0.00022732,2,"2024-01-16T01:10:59.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731677,1705367459434,"fUSD",-779.79,0.00022732,2,"2024-01-16T01:10:59.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731678,1705367459443,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731679,1705367459454,"fUSD",-715.94,0.00022732,2,"2024-01-16T01:10:59.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731680,1705367459464,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731681,1705367459474,"fUSD",-582.4,0.00022732,2,"2024-01-16T01:10:59.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731682,1705367459483,"fUSD",-657.1,0.00022732,2,"2024-01-16T01:10:59.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731683,1705367459493,"fUSD",-1033.9,0.00022732,2,"2024-01-16T01:10:59.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731684,1705367459503,"fUSD",-694.4,0.00022732,2,"2024-01-16T01:10:59.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731685,1705367459513,"fUSD",-995.24,0.00022732,2,"2024-01-16T01:10:59.513",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731686,1705367459523,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731687,1705367459533,"fUSD",-676.64,0.00022732,2,"2024-01-16T01:10:59.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731688,1705367459542,"fUSD",-753.21,0.00022732,2,"2024-01-16T01:10:59.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731689,1705367459553,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731690,1705367459563,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731691,1705367459573,"fUSD",-595.41,0.00022732,2,"2024-01-16T01:10:59.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731692,1705367459583,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731693,1705367459593,"fUSD",-769.64,0.00022732,2,"2024-01-16T01:10:59.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731694,1705367459603,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731695,1705367459614,"fUSD",-682.94,0.00022732,2,"2024-01-16T01:10:59.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731696,1705367459624,"fUSD",-871.75,0.00022732,2,"2024-01-16T01:10:59.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731697,1705367459634,"fUSD",-508.6,0.00022732,2,"2024-01-16T01:10:59.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731698,1705367459644,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731699,1705367459654,"fUSD",-797.89,0.00022732,2,"2024-01-16T01:10:59.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731700,1705367459664,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731701,1705367459673,"fUSD",-786.17,0.00022732,2,"2024-01-16T01:10:59.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731702,1705367459683,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731703,1705367459693,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731704,1705367459704,"fUSD",-510.49,0.00022732,2,"2024-01-16T01:10:59.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731705,1705367459714,"fUSD",-664.28,0.00022732,2,"2024-01-16T01:10:59.714",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731706,1705367459724,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731707,1705367459734,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731708,1705367459743,"fUSD",-559.52,0.00022732,2,"2024-01-16T01:10:59.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731709,1705367459753,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731710,1705367459762,"fUSD",-598.77,0.00022732,2,"2024-01-16T01:10:59.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731711,1705367459771,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731712,1705367459781,"fUSD",-510.18,0.00022732,2,"2024-01-16T01:10:59.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731713,1705367459790,"fUSD",-674.89,0.00022732,2,"2024-01-16T01:10:59.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731714,1705367459799,"fUSD",-725.31,0.00022732,2,"2024-01-16T01:10:59.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731715,1705367459810,"fUSD",-762.61,0.00022732,2,"2024-01-16T01:10:59.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731716,1705367459820,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731717,1705367459829,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731718,1705367459839,"fUSD",-797.37,0.00022732,2,"2024-01-16T01:10:59.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731719,1705367459849,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731720,1705367459859,"fUSD",-1467.91,0.00022732,2,"2024-01-16T01:10:59.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731721,1705367459869,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731722,1705367459879,"fUSD",-951.8,0.00022732,2,"2024-01-16T01:10:59.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731723,1705367459889,"fUSD",-841.68,0.00022732,2,"2024-01-16T01:10:59.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731724,1705367459900,"fUSD",-772.01,0.00022732,2,"2024-01-16T01:10:59.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731725,1705367459909,"fUSD",-903.04,0.00022732,2,"2024-01-16T01:10:59.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731726,1705367459920,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.920",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731727,1705367459930,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.930",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731728,1705367459940,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731729,1705367459950,"fUSD",-644.47,0.00022732,2,"2024-01-16T01:10:59.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731730,1705367459960,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731731,1705367459970,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731732,1705367459980,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731733,1705367459990,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:10:59.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731734,1705367460000,"fUSD",-596.33,0.00022732,2,"2024-01-16T01:11:00.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731735,1705367460010,"fUSD",-284.45300581,0.00022732,2,"2024-01-16T01:11:00.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731736,1705367460020,"fUSD",-540.19,0.00022732,2,"2024-01-16T01:11:00.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731737,1705367460030,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731738,1705367460040,"fUSD",-733.58,0.00022732,2,"2024-01-16T01:11:00.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731739,1705367460050,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731740,1705367460060,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.060",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731741,1705367460071,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731742,1705367460081,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731743,1705367460091,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731744,1705367460101,"fUSD",-794.2,0.00022732,2,"2024-01-16T01:11:00.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731745,1705367460111,"fUSD",-787.33,0.00022732,2,"2024-01-16T01:11:00.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731746,1705367460121,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731747,1705367460131,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731748,1705367460141,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731749,1705367460152,"fUSD",-721.65,0.00022732,2,"2024-01-16T01:11:00.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731750,1705367460162,"fUSD",-725.89,0.00022732,2,"2024-01-16T01:11:00.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731751,1705367460172,"fUSD",-683.12,0.00022732,2,"2024-01-16T01:11:00.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731752,1705367460182,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.182",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731753,1705367460191,"fUSD",-585.29,0.00022732,2,"2024-01-16T01:11:00.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731754,1705367460201,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731755,1705367460211,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731756,1705367460221,"fUSD",-500.0,0.00022732,7,"2024-01-16T01:11:00.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731757,1705367460231,"fUSD",-590.15,0.00022732,2,"2024-01-16T01:11:00.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731758,1705367460240,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731759,1705367460250,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731760,1705367460260,"fUSD",-555.22,0.00022732,2,"2024-01-16T01:11:00.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731761,1705367460270,"fUSD",-917.04,0.00022732,2,"2024-01-16T01:11:00.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731762,1705367460280,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731763,1705367460289,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731764,1705367460299,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731765,1705367460308,"fUSD",-587.92,0.00022732,2,"2024-01-16T01:11:00.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731766,1705367460318,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731767,1705367460328,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731768,1705367460338,"fUSD",-681.52,0.00022732,2,"2024-01-16T01:11:00.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731769,1705367460348,"fUSD",-713.11,0.00022732,2,"2024-01-16T01:11:00.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731770,1705367460358,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731771,1705367460368,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731772,1705367460377,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731773,1705367460387,"fUSD",-192.21027917,0.00022732,2,"2024-01-16T01:11:00.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731774,1705367460398,"fUSD",-637.72,0.00022732,2,"2024-01-16T01:11:00.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731775,1705367460408,"fUSD",-501.37,0.00022732,2,"2024-01-16T01:11:00.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731776,1705367460418,"fUSD",-546.73,0.00022732,2,"2024-01-16T01:11:00.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731777,1705367460428,"fUSD",-575.41,0.00022732,2,"2024-01-16T01:11:00.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731778,1705367460439,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731779,1705367460448,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731780,1705367460458,"fUSD",-3584.02,0.00022732,2,"2024-01-16T01:11:00.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731781,1705367460470,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731782,1705367460480,"fUSD",-730.26,0.00022732,2,"2024-01-16T01:11:00.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731783,1705367460490,"fUSD",-748.13,0.00022732,2,"2024-01-16T01:11:00.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731784,1705367460500,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731785,1705367460510,"fUSD",-2493.75,0.00022732,2,"2024-01-16T01:11:00.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731786,1705367460520,"fUSD",-757.01,0.00022732,2,"2024-01-16T01:11:00.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731787,1705367460531,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731788,1705367460541,"fUSD",-675.59,0.00022732,2,"2024-01-16T01:11:00.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731789,1705367460552,"fUSD",-519.24,0.00022732,2,"2024-01-16T01:11:00.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731790,1705367460563,"fUSD",-1465.39,0.00022732,2,"2024-01-16T01:11:00.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731791,1705367460573,"fUSD",-1857.11,0.00022732,2,"2024-01-16T01:11:00.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731792,1705367460583,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731793,1705367460594,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731794,1705367460605,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.605",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731795,1705367460616,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731796,1705367460627,"fUSD",-847.81,0.00022732,2,"2024-01-16T01:11:00.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731797,1705367460637,"fUSD",-3107.19,0.00022732,2,"2024-01-16T01:11:00.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731798,1705367460651,"fUSD",-522.89,0.00022732,2,"2024-01-16T01:11:00.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731799,1705367460663,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731800,1705367460673,"fUSD",-795.43,0.00022732,2,"2024-01-16T01:11:00.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731801,1705367460684,"fUSD",-2566.58,0.00022732,2,"2024-01-16T01:11:00.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731802,1705367460695,"fUSD",-684.15,0.00022732,2,"2024-01-16T01:11:00.695",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731803,1705367460703,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731804,1705367460711,"fUSD",-5330.48,0.00022732,2,"2024-01-16T01:11:00.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731805,1705367460720,"fUSD",-1206.1,0.00022732,2,"2024-01-16T01:11:00.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731806,1705367460730,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731807,1705367460741,"fUSD",-1084.77,0.00022732,2,"2024-01-16T01:11:00.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731808,1705367460750,"fUSD",-863.11,0.00022732,2,"2024-01-16T01:11:00.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731809,1705367460760,"fUSD",-533.31,0.00022732,2,"2024-01-16T01:11:00.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731810,1705367460770,"fUSD",-747.79,0.00022732,2,"2024-01-16T01:11:00.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731811,1705367460782,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731812,1705367460793,"fUSD",-326.06642669,0.00022732,2,"2024-01-16T01:11:00.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731813,1705367460803,"fUSD",-1430.46,0.00022732,2,"2024-01-16T01:11:00.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731814,1705367460812,"fUSD",-561.35,0.00022732,2,"2024-01-16T01:11:00.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731815,1705367460826,"fUSD",-510.52918709,0.00022732,2,"2024-01-16T01:11:00.826",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731816,1705367460854,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:00.854",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731817,1705367461038,"fUSD",-883.99,0.00022732,2,"2024-01-16T01:11:01.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731818,1705367461048,"fUSD",-577.97,0.00022732,2,"2024-01-16T01:11:01.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731819,1705367461058,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731820,1705367461068,"fUSD",-5389.35,0.00022732,2,"2024-01-16T01:11:01.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731821,1705367461078,"fUSD",-683.86,0.00022732,2,"2024-01-16T01:11:01.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731822,1705367461089,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.089",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731823,1705367461099,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731824,1705367461109,"fUSD",-8866.96,0.00022732,2,"2024-01-16T01:11:01.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731825,1705367461119,"fUSD",-2858.9,0.00022732,2,"2024-01-16T01:11:01.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731826,1705367461130,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731827,1705367461148,"fUSD",-590.82,0.00022732,2,"2024-01-16T01:11:01.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731828,1705367461158,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731829,1705367461168,"fUSD",-598.64,0.00022732,2,"2024-01-16T01:11:01.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731830,1705367461180,"fUSD",-2120.12,0.00022732,2,"2024-01-16T01:11:01.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731831,1705367461190,"fUSD",-831.24,0.00022732,2,"2024-01-16T01:11:01.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731832,1705367461201,"fUSD",-1637.7,0.00022732,2,"2024-01-16T01:11:01.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731833,1705367461211,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731834,1705367461222,"fUSD",-517.20667323,0.00022732,2,"2024-01-16T01:11:01.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731835,1705367461233,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731836,1705367461243,"fUSD",-3729.15,0.00022732,2,"2024-01-16T01:11:01.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731837,1705367461253,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731838,1705367461263,"fUSD",-554.25,0.00022732,2,"2024-01-16T01:11:01.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731839,1705367461273,"fUSD",-150.0,0.00022732,2,"2024-01-16T01:11:01.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731840,1705367461284,"fUSD",-1392.96,0.00022732,2,"2024-01-16T01:11:01.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731841,1705367461293,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731842,1705367461303,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731843,1705367461313,"fUSD",-716.25,0.00022732,2,"2024-01-16T01:11:01.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731844,1705367461323,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731845,1705367461333,"fUSD",-731.29,0.00022732,2,"2024-01-16T01:11:01.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731846,1705367461343,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731847,1705367461354,"fUSD",-790.2,0.00022732,2,"2024-01-16T01:11:01.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731848,1705367461364,"fUSD",-6373.58,0.00022732,2,"2024-01-16T01:11:01.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731849,1705367461375,"fUSD",-716.5,0.00022732,2,"2024-01-16T01:11:01.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731850,1705367461385,"fUSD",-736.55,0.00022732,2,"2024-01-16T01:11:01.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731851,1705367461395,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731852,1705367461408,"fUSD",-1173.23,0.00022732,2,"2024-01-16T01:11:01.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731853,1705367461418,"fUSD",-859.75,0.00022732,2,"2024-01-16T01:11:01.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731854,1705367461429,"fUSD",-1038.83,0.00022732,2,"2024-01-16T01:11:01.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731855,1705367461439,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731856,1705367461450,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731857,1705367461460,"fUSD",-559.29,0.00022732,2,"2024-01-16T01:11:01.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731858,1705367461471,"fUSD",-719.41,0.00022732,2,"2024-01-16T01:11:01.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731859,1705367461480,"fUSD",-572.62,0.00022732,2,"2024-01-16T01:11:01.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731860,1705367461490,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731861,1705367461500,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731862,1705367461509,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731863,1705367461519,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731864,1705367461529,"fUSD",-680.75,0.00022732,2,"2024-01-16T01:11:01.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731865,1705367461539,"fUSD",-1656.23,0.00022732,2,"2024-01-16T01:11:01.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731866,1705367461548,"fUSD",-579.24,0.00022732,2,"2024-01-16T01:11:01.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731867,1705367461558,"fUSD",-1178.32,0.00022732,2,"2024-01-16T01:11:01.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731868,1705367461568,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731869,1705367461577,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731870,1705367461588,"fUSD",-1556.39,0.00022732,2,"2024-01-16T01:11:01.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731871,1705367461597,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731872,1705367461607,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731873,1705367461617,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731874,1705367461627,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731875,1705367461637,"fUSD",-733.76,0.00022732,2,"2024-01-16T01:11:01.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731876,1705367461650,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.650",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731877,1705367461659,"fUSD",-772.5,0.00022732,2,"2024-01-16T01:11:01.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731878,1705367461669,"fUSD",-681.75,0.00022732,2,"2024-01-16T01:11:01.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731879,1705367461679,"fUSD",-1514.15,0.00022732,2,"2024-01-16T01:11:01.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731880,1705367461690,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731881,1705367461699,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731882,1705367461709,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731883,1705367461718,"fUSD",-1490.21,0.00022732,2,"2024-01-16T01:11:01.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731884,1705367461728,"fUSD",-874.11,0.00022732,2,"2024-01-16T01:11:01.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731885,1705367461737,"fUSD",-821.2,0.00022732,2,"2024-01-16T01:11:01.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731886,1705367461747,"fUSD",-1700.4,0.00022732,2,"2024-01-16T01:11:01.747",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731887,1705367461757,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731888,1705367461767,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731889,1705367461777,"fUSD",-2822.12,0.00022732,2,"2024-01-16T01:11:01.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731890,1705367461786,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731891,1705367461796,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731892,1705367461806,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731893,1705367461816,"fUSD",-535.24,0.00022732,2,"2024-01-16T01:11:01.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731894,1705367461825,"fUSD",-769.1,0.00022732,2,"2024-01-16T01:11:01.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731895,1705367461836,"fUSD",-611.38,0.00022732,2,"2024-01-16T01:11:01.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731896,1705367461845,"fUSD",-4554.81,0.00022732,2,"2024-01-16T01:11:01.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731897,1705367461855,"fUSD",-1768.16,0.00022732,2,"2024-01-16T01:11:01.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731898,1705367461865,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731899,1705367461875,"fUSD",-637.62,0.00022732,2,"2024-01-16T01:11:01.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731900,1705367461885,"fUSD",-516.79,0.00022732,2,"2024-01-16T01:11:01.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731901,1705367461895,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731902,1705367461907,"fUSD",-500.0,0.00022732,2,"2024-01-16T01:11:01.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731903,1705367461917,"fUSD",-151.0,0.00022732,7,"2024-01-16T01:11:01.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731904,1705367461927,"fUSD",-193.339131,0.00022732,7,"2024-01-16T01:11:01.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731905,1705367461937,"fUSD",-169.914393,0.00022732,7,"2024-01-16T01:11:01.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731906,1705367461946,"fUSD",-169.914393,0.00022732,7,"2024-01-16T01:11:01.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731907,1705367461956,"fUSD",-151.0,0.00022733,7,"2024-01-16T01:11:01.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731908,1705367461966,"fUSD",-154.844232,0.00022733,7,"2024-01-16T01:11:01.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731909,1705367461976,"fUSD",-154.844232,0.00022733,7,"2024-01-16T01:11:01.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731910,1705367461985,"fUSD",-151.0,0.00022733,7,"2024-01-16T01:11:01.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731911,1705367461995,"fUSD",-1151.76,0.00022733,2,"2024-01-16T01:11:01.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731912,1705367462005,"fUSD",-4311.77,0.00022733,2,"2024-01-16T01:11:02.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731913,1705367462015,"fUSD",-2013.36,0.00022733,2,"2024-01-16T01:11:02.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731914,1705367462025,"fUSD",-500.0,0.00022733,2,"2024-01-16T01:11:02.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731915,1705367462036,"fUSD",-2900.53,0.00022733,2,"2024-01-16T01:11:02.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731916,1705367462046,"fUSD",-774.98,0.00022733,2,"2024-01-16T01:11:02.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731917,1705367462056,"fUSD",-1349.05,0.00022733,2,"2024-01-16T01:11:02.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731918,1705367462066,"fUSD",-586.12,0.00022733,2,"2024-01-16T01:11:02.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731919,1705367462076,"fUSD",-623.71,0.00022733,2,"2024-01-16T01:11:02.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731920,1705367462087,"fUSD",-500.0,0.00022733,2,"2024-01-16T01:11:02.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731921,1705367462099,"fUSD",-1294.89,0.00022733,2,"2024-01-16T01:11:02.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731922,1705367462109,"fUSD",-3067.69,0.00022733,2,"2024-01-16T01:11:02.109",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731923,1705367462121,"fUSD",-3247.48,0.00022733,2,"2024-01-16T01:11:02.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731924,1705367462132,"fUSD",-6519.47,0.00022733,2,"2024-01-16T01:11:02.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731925,1705367462142,"fUSD",-8337.88,0.00022733,2,"2024-01-16T01:11:02.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731926,1705367462153,"fUSD",-1079.19,0.00022733,2,"2024-01-16T01:11:02.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731927,1705367462166,"fUSD",-709.76,0.00022733,2,"2024-01-16T01:11:02.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731928,1705367462175,"fUSD",-500.0,0.00022733,2,"2024-01-16T01:11:02.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731929,1705367462184,"fUSD",-4162.99,0.00022733,2,"2024-01-16T01:11:02.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731930,1705367462193,"fUSD",-6872.96,0.00022733,2,"2024-01-16T01:11:02.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731931,1705367462202,"fUSD",-3767.92,0.00022733,2,"2024-01-16T01:11:02.202",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731932,1705367462211,"fUSD",-2407.47,0.00022733,2,"2024-01-16T01:11:02.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731933,1705367462220,"fUSD",-1165.11,0.00022733,2,"2024-01-16T01:11:02.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731934,1705367462229,"fUSD",-2195.48,0.00022733,2,"2024-01-16T01:11:02.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731935,1705367462239,"fUSD",-3092.74,0.00022733,2,"2024-01-16T01:11:02.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731936,1705367462249,"fUSD",-1733.11,0.00022733,2,"2024-01-16T01:11:02.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731937,1705367462258,"fUSD",-2933.67,0.00022733,2,"2024-01-16T01:11:02.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731938,1705367462268,"fUSD",-1668.34,0.00022733,2,"2024-01-16T01:11:02.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731939,1705367462277,"fUSD",-3729.15,0.00022733,2,"2024-01-16T01:11:02.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731940,1705367462287,"fUSD",-151.0,0.00022734,7,"2024-01-16T01:11:02.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731941,1705367462296,"fUSD",-151.0,0.00022734,7,"2024-01-16T01:11:02.296",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731942,1705367462306,"fUSD",-151.0,0.00022734,7,"2024-01-16T01:11:02.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731943,1705367462316,"fUSD",-151.0,0.00022734,7,"2024-01-16T01:11:02.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731944,1705367462325,"fUSD",-184.109084,0.00022734,7,"2024-01-16T01:11:02.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731945,1705367462334,"fUSD",-259.3728,0.00022734,2,"2024-01-16T01:11:02.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731946,1705367462344,"fUSD",-259.3728,0.00022734,2,"2024-01-16T01:11:02.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731947,1705367462354,"fUSD",-2304.07734728,0.00022734,2,"2024-01-16T01:11:02.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731948,1705367462363,"fUSD",-813.09,0.00022734,2,"2024-01-16T01:11:02.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731949,1705367462372,"fUSD",-6157.37,0.00022734,2,"2024-01-16T01:11:02.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731950,1705367462381,"fUSD",-2182.25,0.00022734,2,"2024-01-16T01:11:02.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731951,1705367462390,"fUSD",-539.62,0.00022734,5,"2024-01-16T01:11:02.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731952,1705367462400,"fUSD",-3735.2,0.00022734,2,"2024-01-16T01:11:02.400",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731953,1705367462410,"fUSD",-4056.87,0.00022734,2,"2024-01-16T01:11:02.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731954,1705367462420,"fUSD",-2337.61,0.00022734,2,"2024-01-16T01:11:02.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731955,1705367462429,"fUSD",-1554.07,0.00022734,2,"2024-01-16T01:11:02.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731956,1705367462439,"fUSD",-1720.31,0.00022734,2,"2024-01-16T01:11:02.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731957,1705367462449,"fUSD",-802.36,0.00022734,2,"2024-01-16T01:11:02.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731958,1705367462460,"fUSD",-2019.62,0.00022734,2,"2024-01-16T01:11:02.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731959,1705367462471,"fUSD",-1125.39,0.00022734,2,"2024-01-16T01:11:02.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731960,1705367462481,"fUSD",-783.92,0.00022734,2,"2024-01-16T01:11:02.481",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731961,1705367462492,"fUSD",-3069.83,0.00022734,2,"2024-01-16T01:11:02.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731962,1705367462502,"fUSD",-1679.5,0.00022734,2,"2024-01-16T01:11:02.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731963,1705367462511,"fUSD",-820.99,0.00022734,2,"2024-01-16T01:11:02.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731964,1705367462521,"fUSD",-2708.73,0.00022734,2,"2024-01-16T01:11:02.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731965,1705367462530,"fUSD",-993.34,0.00022734,2,"2024-01-16T01:11:02.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731966,1705367462540,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731967,1705367462550,"fUSD",-575.4,0.00022735,2,"2024-01-16T01:11:02.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731968,1705367462561,"fUSD",-680.06,0.00022735,2,"2024-01-16T01:11:02.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731969,1705367462571,"fUSD",-794.33,0.00022735,2,"2024-01-16T01:11:02.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731970,1705367462581,"fUSD",-876.12,0.00022735,2,"2024-01-16T01:11:02.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731971,1705367462590,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731972,1705367462600,"fUSD",-606.35,0.00022735,2,"2024-01-16T01:11:02.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731973,1705367462610,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731974,1705367462620,"fUSD",-756.9,0.00022735,2,"2024-01-16T01:11:02.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731975,1705367462629,"fUSD",-658.84,0.00022735,2,"2024-01-16T01:11:02.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731976,1705367462639,"fUSD",-302.16100745,0.00022735,2,"2024-01-16T01:11:02.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731977,1705367462649,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731978,1705367462659,"fUSD",-632.43,0.00022735,2,"2024-01-16T01:11:02.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731979,1705367462669,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731980,1705367462679,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731981,1705367462689,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731982,1705367462698,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731983,1705367462708,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731984,1705367462718,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731985,1705367462729,"fUSD",-783.41,0.00022735,2,"2024-01-16T01:11:02.729",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731986,1705367462739,"fUSD",-585.22,0.00022735,2,"2024-01-16T01:11:02.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731987,1705367462749,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731988,1705367462758,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731989,1705367462768,"fUSD",-549.05,0.00022735,2,"2024-01-16T01:11:02.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731990,1705367462778,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731991,1705367462788,"fUSD",-658.47,0.00022735,2,"2024-01-16T01:11:02.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731992,1705367462797,"fUSD",-504.4,0.00022735,2,"2024-01-16T01:11:02.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731993,1705367462807,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731994,1705367462817,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731995,1705367462827,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731996,1705367462837,"fUSD",-504.9,0.00022735,2,"2024-01-16T01:11:02.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731997,1705367462847,"fUSD",-566.92,0.00022735,2,"2024-01-16T01:11:02.847",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731998,1705367462857,"fUSD",-1109.38,0.00022735,2,"2024-01-16T01:11:02.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311731999,1705367462868,"fUSD",-762.69,0.00022735,2,"2024-01-16T01:11:02.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732000,1705367462878,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732001,1705367462888,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732002,1705367462899,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732003,1705367462909,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732004,1705367462918,"fUSD",-571.09,0.00022735,2,"2024-01-16T01:11:02.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732005,1705367462928,"fUSD",-576.81,0.00022735,2,"2024-01-16T01:11:02.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732006,1705367462938,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732007,1705367462948,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732008,1705367462958,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732009,1705367462968,"fUSD",-507.36,0.00022735,2,"2024-01-16T01:11:02.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732010,1705367462978,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732011,1705367462988,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.988",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732012,1705367462998,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:02.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732013,1705367463008,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732014,1705367463019,"fUSD",-507.89,0.00022735,2,"2024-01-16T01:11:03.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732015,1705367463029,"fUSD",-728.33,0.00022735,2,"2024-01-16T01:11:03.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732016,1705367463038,"fUSD",-1034.17,0.00022735,2,"2024-01-16T01:11:03.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732017,1705367463048,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732018,1705367463058,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.058",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732019,1705367463068,"fUSD",-590.94,0.00022735,2,"2024-01-16T01:11:03.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732020,1705367463077,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732021,1705367463087,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732022,1705367463097,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732023,1705367463107,"fUSD",-643.09,0.00022735,2,"2024-01-16T01:11:03.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732024,1705367463117,"fUSD",-1028.21,0.00022735,2,"2024-01-16T01:11:03.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732025,1705367463129,"fUSD",-822.0,0.00022735,2,"2024-01-16T01:11:03.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732026,1705367463145,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732027,1705367463156,"fUSD",-359.43512938,0.00022735,2,"2024-01-16T01:11:03.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732028,1705367463167,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732029,1705367463178,"fUSD",-591.3,0.00022735,2,"2024-01-16T01:11:03.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732030,1705367463188,"fUSD",-1014.91,0.00022735,2,"2024-01-16T01:11:03.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732031,1705367463198,"fUSD",-415.8634835,0.00022735,2,"2024-01-16T01:11:03.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732032,1705367463531,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732033,1705367463541,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732034,1705367463550,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732035,1705367463560,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732036,1705367463569,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732037,1705367463578,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732038,1705367463587,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.587",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732039,1705367463596,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732040,1705367463606,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732041,1705367463615,"fUSD",-1032.39,0.00022735,2,"2024-01-16T01:11:03.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732042,1705367463624,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732043,1705367463633,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732044,1705367463643,"fUSD",-906.43,0.00022735,2,"2024-01-16T01:11:03.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732045,1705367463653,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732046,1705367463662,"fUSD",-561.02,0.00022735,2,"2024-01-16T01:11:03.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732047,1705367463672,"fUSD",-731.22,0.00022735,2,"2024-01-16T01:11:03.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732048,1705367463681,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732049,1705367463690,"fUSD",-605.07,0.00022735,2,"2024-01-16T01:11:03.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732050,1705367463701,"fUSD",-805.91,0.00022735,2,"2024-01-16T01:11:03.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732051,1705367463711,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732052,1705367463721,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732053,1705367463732,"fUSD",-601.56,0.00022735,2,"2024-01-16T01:11:03.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732054,1705367463741,"fUSD",-1882.15,0.00022735,2,"2024-01-16T01:11:03.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732055,1705367463751,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732056,1705367463761,"fUSD",-700.48,0.00022735,2,"2024-01-16T01:11:03.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732057,1705367463771,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732058,1705367463780,"fUSD",-1272.91,0.00022735,2,"2024-01-16T01:11:03.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732059,1705367463790,"fUSD",-519.35,0.00022735,2,"2024-01-16T01:11:03.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732060,1705367463799,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732061,1705367463808,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732062,1705367463818,"fUSD",-511.82,0.00022735,2,"2024-01-16T01:11:03.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732063,1705367463827,"fUSD",-661.6,0.00022735,2,"2024-01-16T01:11:03.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732064,1705367463837,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732065,1705367463848,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732066,1705367463857,"fUSD",-525.82,0.00022735,2,"2024-01-16T01:11:03.857",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732067,1705367463867,"fUSD",-574.85,0.00022735,2,"2024-01-16T01:11:03.867",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732068,1705367463877,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732069,1705367463887,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732070,1705367463896,"fUSD",-505.6,0.00022735,2,"2024-01-16T01:11:03.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732071,1705367463907,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732072,1705367463917,"fUSD",-1093.13,0.00022735,2,"2024-01-16T01:11:03.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732073,1705367463926,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732074,1705367463936,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732075,1705367463945,"fUSD",-689.99,0.00022735,2,"2024-01-16T01:11:03.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732076,1705367463955,"fUSD",-570.26,0.00022735,2,"2024-01-16T01:11:03.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732077,1705367463965,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:03.965",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732078,1705367463975,"fUSD",-1044.04,0.00022735,2,"2024-01-16T01:11:03.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732079,1705367463985,"fUSD",-348.79867061,0.00022735,2,"2024-01-16T01:11:03.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732080,1705367463995,"fUSD",-926.75,0.00022735,2,"2024-01-16T01:11:03.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732081,1705367464005,"fUSD",-528.03,0.00022735,2,"2024-01-16T01:11:04.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732082,1705367464015,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732083,1705367464024,"fUSD",-844.44,0.00022735,2,"2024-01-16T01:11:04.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732084,1705367464034,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732085,1705367464043,"fUSD",-664.03,0.00022735,2,"2024-01-16T01:11:04.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732086,1705367464054,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732087,1705367464064,"fUSD",-637.49,0.00022735,2,"2024-01-16T01:11:04.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732088,1705367464073,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732089,1705367464082,"fUSD",-1176.25,0.00022735,2,"2024-01-16T01:11:04.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732090,1705367464091,"fUSD",-295.44,0.00022735,2,"2024-01-16T01:11:04.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732091,1705367464101,"fUSD",-1172.87,0.00022735,2,"2024-01-16T01:11:04.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732092,1705367464111,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732093,1705367464121,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732094,1705367464130,"fUSD",-604.50724686,0.00022735,2,"2024-01-16T01:11:04.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732095,1705367464140,"fUSD",-767.93,0.00022735,2,"2024-01-16T01:11:04.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732096,1705367464150,"fUSD",-530.11701303,0.00022735,2,"2024-01-16T01:11:04.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732097,1705367464159,"fUSD",-895.94,0.00022735,2,"2024-01-16T01:11:04.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732098,1705367464168,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732099,1705367464178,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732100,1705367464188,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732101,1705367464198,"fUSD",-679.09,0.00022735,2,"2024-01-16T01:11:04.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732102,1705367464207,"fUSD",-690.41,0.00022735,2,"2024-01-16T01:11:04.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732103,1705367464216,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732104,1705367464226,"fUSD",-671.35,0.00022735,2,"2024-01-16T01:11:04.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732105,1705367464235,"fUSD",-958.1,0.00022735,2,"2024-01-16T01:11:04.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732106,1705367464245,"fUSD",-740.37,0.00022735,2,"2024-01-16T01:11:04.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732107,1705367464254,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732108,1705367464264,"fUSD",-692.12,0.00022735,2,"2024-01-16T01:11:04.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732109,1705367464273,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732110,1705367464283,"fUSD",-707.47,0.00022735,2,"2024-01-16T01:11:04.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732111,1705367464293,"fUSD",-727.49,0.00022735,2,"2024-01-16T01:11:04.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732112,1705367464302,"fUSD",-872.64,0.00022735,2,"2024-01-16T01:11:04.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732113,1705367464311,"fUSD",-1260.36,0.00022735,2,"2024-01-16T01:11:04.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732114,1705367464321,"fUSD",-411.71001349,0.00022735,2,"2024-01-16T01:11:04.321",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732115,1705367464330,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732116,1705367464340,"fUSD",-584.22,0.00022735,2,"2024-01-16T01:11:04.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732117,1705367464349,"fUSD",-1239.72,0.00022735,2,"2024-01-16T01:11:04.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732118,1705367464358,"fUSD",-650.28,0.00022735,2,"2024-01-16T01:11:04.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732119,1705367464368,"fUSD",-510.17682778,0.00022735,2,"2024-01-16T01:11:04.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732120,1705367464377,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732121,1705367464388,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732122,1705367464397,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732123,1705367464407,"fUSD",-386.0271451,0.00022735,2,"2024-01-16T01:11:04.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732124,1705367464417,"fUSD",-1025.01,0.00022735,2,"2024-01-16T01:11:04.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732125,1705367464426,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732126,1705367464436,"fUSD",-621.48,0.00022735,2,"2024-01-16T01:11:04.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732127,1705367464446,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732128,1705367464456,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732129,1705367464469,"fUSD",-921.64,0.00022735,2,"2024-01-16T01:11:04.469",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732130,1705367464478,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732131,1705367464488,"fUSD",-732.85,0.00022735,2,"2024-01-16T01:11:04.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732132,1705367464497,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732133,1705367464506,"fUSD",-624.09,0.00022735,2,"2024-01-16T01:11:04.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732134,1705367464516,"fUSD",-369.06417396,0.00022735,2,"2024-01-16T01:11:04.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732135,1705367464525,"fUSD",-1152.17,0.00022735,2,"2024-01-16T01:11:04.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732136,1705367464535,"fUSD",-578.33,0.00022735,2,"2024-01-16T01:11:04.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732137,1705367464545,"fUSD",-655.77,0.00022735,2,"2024-01-16T01:11:04.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732138,1705367464554,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732139,1705367464564,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732140,1705367464573,"fUSD",-1035.55,0.00022735,2,"2024-01-16T01:11:04.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732141,1705367464582,"fUSD",-745.9,0.00022735,2,"2024-01-16T01:11:04.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732142,1705367464592,"fUSD",-595.92,0.00022735,2,"2024-01-16T01:11:04.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732143,1705367464601,"fUSD",-584.39,0.00022735,2,"2024-01-16T01:11:04.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732144,1705367464611,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732145,1705367464620,"fUSD",-1388.89,0.00022735,2,"2024-01-16T01:11:04.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732146,1705367464629,"fUSD",-1637.4,0.00022735,2,"2024-01-16T01:11:04.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732147,1705367464638,"fUSD",-550.16,0.00022735,2,"2024-01-16T01:11:04.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732148,1705367464648,"fUSD",-479.81318798,0.00022735,2,"2024-01-16T01:11:04.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732149,1705367464658,"fUSD",-649.55,0.00022735,2,"2024-01-16T01:11:04.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732150,1705367464668,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732151,1705367464677,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732152,1705367464687,"fUSD",-681.65,0.00022735,2,"2024-01-16T01:11:04.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732153,1705367464696,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732154,1705367464705,"fUSD",-1053.48,0.00022735,2,"2024-01-16T01:11:04.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732155,1705367464715,"fUSD",-891.37,0.00022735,2,"2024-01-16T01:11:04.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732156,1705367464724,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732157,1705367464734,"fUSD",-787.61,0.00022735,2,"2024-01-16T01:11:04.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732158,1705367464743,"fUSD",-518.82,0.00022735,2,"2024-01-16T01:11:04.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732159,1705367464752,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732160,1705367464762,"fUSD",-1338.5,0.00022735,2,"2024-01-16T01:11:04.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732161,1705367464772,"fUSD",-1439.94,0.00022735,2,"2024-01-16T01:11:04.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732162,1705367464781,"fUSD",-779.06,0.00022735,2,"2024-01-16T01:11:04.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732163,1705367464791,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732164,1705367464800,"fUSD",-624.95,0.00022735,2,"2024-01-16T01:11:04.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732165,1705367464809,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732166,1705367464819,"fUSD",-1611.56,0.00022735,2,"2024-01-16T01:11:04.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732167,1705367464829,"fUSD",-860.72,0.00022735,2,"2024-01-16T01:11:04.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732168,1705367464839,"fUSD",-701.37,0.00022735,2,"2024-01-16T01:11:04.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732169,1705367464848,"fUSD",-559.9,0.00022735,2,"2024-01-16T01:11:04.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732170,1705367464858,"fUSD",-2122.84,0.00022735,2,"2024-01-16T01:11:04.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732171,1705367464868,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732172,1705367464877,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.877",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732173,1705367464887,"fUSD",-927.94,0.00022735,2,"2024-01-16T01:11:04.887",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732174,1705367464896,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.896",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732175,1705367464908,"fUSD",-3286.43,0.00022735,2,"2024-01-16T01:11:04.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732176,1705367464918,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732177,1705367464928,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732178,1705367464939,"fUSD",-786.01,0.00022735,2,"2024-01-16T01:11:04.939",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732179,1705367464948,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732180,1705367464958,"fUSD",-427.2109289,0.00022735,2,"2024-01-16T01:11:04.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732181,1705367464968,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732182,1705367464977,"fUSD",-3385.75,0.00022735,2,"2024-01-16T01:11:04.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732183,1705367464986,"fUSD",-1048.9,0.00022735,2,"2024-01-16T01:11:04.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732184,1705367464996,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:04.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732185,1705367465005,"fUSD",-5589.3,0.00022735,2,"2024-01-16T01:11:05.005",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732186,1705367465015,"fUSD",-3163.81,0.00022735,2,"2024-01-16T01:11:05.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732187,1705367465024,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732188,1705367465034,"fUSD",-925.11,0.00022735,2,"2024-01-16T01:11:05.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732189,1705367465044,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732190,1705367465054,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732191,1705367465064,"fUSD",-931.8,0.00022735,2,"2024-01-16T01:11:05.064",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732192,1705367465074,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732193,1705367465083,"fUSD",-927.21,0.00022735,2,"2024-01-16T01:11:05.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732194,1705367465093,"fUSD",-595.97,0.00022735,2,"2024-01-16T01:11:05.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732195,1705367465103,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732196,1705367465112,"fUSD",-835.66,0.00022735,2,"2024-01-16T01:11:05.112",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732197,1705367465121,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.121",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732198,1705367465131,"fUSD",-1191.44,0.00022735,2,"2024-01-16T01:11:05.131",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732199,1705367465145,"fUSD",-800.1,0.00022735,2,"2024-01-16T01:11:05.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732200,1705367465157,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732201,1705367465166,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732202,1705367465175,"fUSD",-612.72,0.00022735,2,"2024-01-16T01:11:05.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732203,1705367465186,"fUSD",-908.33,0.00022735,2,"2024-01-16T01:11:05.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732204,1705367465195,"fUSD",-555.84,0.00022735,2,"2024-01-16T01:11:05.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732205,1705367465204,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732206,1705367465214,"fUSD",-992.7,0.00022735,2,"2024-01-16T01:11:05.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732207,1705367465224,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732208,1705367465234,"fUSD",-786.04,0.00022735,2,"2024-01-16T01:11:05.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732209,1705367465243,"fUSD",-1343.59,0.00022735,2,"2024-01-16T01:11:05.243",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732210,1705367465254,"fUSD",-1395.33,0.00022735,2,"2024-01-16T01:11:05.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732211,1705367465263,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732212,1705367465273,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732213,1705367465282,"fUSD",-1209.51,0.00022735,2,"2024-01-16T01:11:05.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732214,1705367465291,"fUSD",-619.11,0.00022735,2,"2024-01-16T01:11:05.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732215,1705367465301,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732216,1705367465310,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732217,1705367465319,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732218,1705367465328,"fUSD",-2020.15,0.00022735,2,"2024-01-16T01:11:05.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732219,1705367465337,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732220,1705367465346,"fUSD",-1187.9,0.00022735,2,"2024-01-16T01:11:05.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732221,1705367465356,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732222,1705367465365,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732223,1705367465375,"fUSD",-654.84,0.00022735,2,"2024-01-16T01:11:05.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732224,1705367465384,"fUSD",-705.85,0.00022735,2,"2024-01-16T01:11:05.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732225,1705367465393,"fUSD",-790.21,0.00022735,2,"2024-01-16T01:11:05.393",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732226,1705367465402,"fUSD",-519.28718352,0.00022735,2,"2024-01-16T01:11:05.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732227,1705367465411,"fUSD",-1336.35,0.00022735,2,"2024-01-16T01:11:05.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732228,1705367465420,"fUSD",-528.02,0.00022735,2,"2024-01-16T01:11:05.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732229,1705367465430,"fUSD",-550.1996002,0.00022735,2,"2024-01-16T01:11:05.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732230,1705367465439,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732231,1705367465448,"fUSD",-1000.0,0.00022735,2,"2024-01-16T01:11:05.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732232,1705367465457,"fUSD",-2308.37,0.00022735,2,"2024-01-16T01:11:05.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732233,1705367465468,"fUSD",-1245.32,0.00022735,2,"2024-01-16T01:11:05.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732234,1705367465477,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732235,1705367465486,"fUSD",-615.11,0.00022735,2,"2024-01-16T01:11:05.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732236,1705367465495,"fUSD",-1145.95,0.00022735,2,"2024-01-16T01:11:05.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732237,1705367465505,"fUSD",-721.17,0.00022735,2,"2024-01-16T01:11:05.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732238,1705367465514,"fUSD",-790.73,0.00022735,2,"2024-01-16T01:11:05.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732239,1705367465523,"fUSD",-784.59,0.00022735,2,"2024-01-16T01:11:05.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732240,1705367465531,"fUSD",-962.22,0.00022735,2,"2024-01-16T01:11:05.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732241,1705367465540,"fUSD",-810.22,0.00022735,2,"2024-01-16T01:11:05.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732242,1705367465550,"fUSD",-385.30212247,0.00022735,2,"2024-01-16T01:11:05.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732243,1705367465558,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732244,1705367465568,"fUSD",-804.94,0.00022735,2,"2024-01-16T01:11:05.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732245,1705367465578,"fUSD",-794.76,0.00022735,2,"2024-01-16T01:11:05.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732246,1705367465587,"fUSD",-647.64,0.00022735,2,"2024-01-16T01:11:05.587",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732247,1705367465596,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732248,1705367465606,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732249,1705367465616,"fUSD",-1903.26,0.00022735,2,"2024-01-16T01:11:05.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732250,1705367465625,"fUSD",-834.29,0.00022735,2,"2024-01-16T01:11:05.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732251,1705367465634,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732252,1705367465644,"fUSD",-512.16,0.00022735,2,"2024-01-16T01:11:05.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732253,1705367465654,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732254,1705367465663,"fUSD",-755.43,0.00022735,2,"2024-01-16T01:11:05.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732255,1705367465672,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732256,1705367465682,"fUSD",-474.96955543,0.00022735,2,"2024-01-16T01:11:05.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732257,1705367465691,"fUSD",-349.70611031,0.00022735,2,"2024-01-16T01:11:05.691",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732258,1705367465700,"fUSD",-1049.46,0.00022735,2,"2024-01-16T01:11:05.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732259,1705367465709,"fUSD",-300.0,0.00022735,2,"2024-01-16T01:11:05.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732260,1705367465718,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732261,1705367465728,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732262,1705367465737,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732263,1705367465746,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732264,1705367465755,"fUSD",-626.87,0.00022735,2,"2024-01-16T01:11:05.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732265,1705367465765,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732266,1705367465775,"fUSD",-804.23,0.00022735,2,"2024-01-16T01:11:05.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732267,1705367465784,"fUSD",-856.29,0.00022735,2,"2024-01-16T01:11:05.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732268,1705367465793,"fUSD",-644.7,0.00022735,2,"2024-01-16T01:11:05.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732269,1705367465802,"fUSD",-585.31,0.00022735,2,"2024-01-16T01:11:05.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732270,1705367465811,"fUSD",-500.0,0.00022735,2,"2024-01-16T01:11:05.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732271,1705367465820,"fUSD",-151.0,0.00022735,7,"2024-01-16T01:11:05.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732272,1705367465830,"fUSD",-151.0,0.00022736,7,"2024-01-16T01:11:05.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732273,1705367465931,"fUSD",-151.0,0.00022736,7,"2024-01-16T01:11:05.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732274,1705367465941,"fUSD",-151.0,0.00022736,7,"2024-01-16T01:11:05.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732275,1705367465950,"fUSD",-151.0,0.00022736,7,"2024-01-16T01:11:05.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732276,1705367465959,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:05.959",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732277,1705367465969,"fUSD",-821.64,0.00022736,2,"2024-01-16T01:11:05.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732278,1705367465978,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:05.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732279,1705367465987,"fUSD",-1348.31,0.00022736,2,"2024-01-16T01:11:05.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732280,1705367465996,"fUSD",-1452.29,0.00022736,2,"2024-01-16T01:11:05.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732281,1705367466006,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732282,1705367466015,"fUSD",-735.68,0.00022736,2,"2024-01-16T01:11:06.015",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732283,1705367466025,"fUSD",-1194.74,0.00022736,2,"2024-01-16T01:11:06.025",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732284,1705367466035,"fUSD",-1059.45,0.00022736,2,"2024-01-16T01:11:06.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732285,1705367466044,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732286,1705367466053,"fUSD",-1087.9,0.00022736,2,"2024-01-16T01:11:06.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732287,1705367466063,"fUSD",-1017.51,0.00022736,2,"2024-01-16T01:11:06.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732288,1705367466072,"fUSD",-677.42,0.00022736,2,"2024-01-16T01:11:06.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732289,1705367466082,"fUSD",-814.16,0.00022736,2,"2024-01-16T01:11:06.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732290,1705367466092,"fUSD",-847.09,0.00022736,2,"2024-01-16T01:11:06.092",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732291,1705367466101,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732292,1705367466110,"fUSD",-1002.35,0.00022736,2,"2024-01-16T01:11:06.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732293,1705367466120,"fUSD",-599.96,0.00022736,2,"2024-01-16T01:11:06.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732294,1705367466129,"fUSD",-967.64,0.00022736,2,"2024-01-16T01:11:06.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732295,1705367466138,"fUSD",-758.69,0.00022736,2,"2024-01-16T01:11:06.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732296,1705367466148,"fUSD",-1317.3,0.00022736,2,"2024-01-16T01:11:06.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732297,1705367466160,"fUSD",-851.73,0.00022736,2,"2024-01-16T01:11:06.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732298,1705367466170,"fUSD",-958.59,0.00022736,2,"2024-01-16T01:11:06.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732299,1705367466181,"fUSD",-611.3,0.00022736,2,"2024-01-16T01:11:06.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732300,1705367466190,"fUSD",-714.32,0.00022736,2,"2024-01-16T01:11:06.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732301,1705367466200,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.200",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732302,1705367466210,"fUSD",-813.53,0.00022736,2,"2024-01-16T01:11:06.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732303,1705367466220,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732304,1705367466229,"fUSD",-518.27,0.00022736,2,"2024-01-16T01:11:06.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732305,1705367466238,"fUSD",-949.38,0.00022736,2,"2024-01-16T01:11:06.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732306,1705367466247,"fUSD",-638.02013536,0.00022736,2,"2024-01-16T01:11:06.247",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732307,1705367466256,"fUSD",-1414.96,0.00022736,2,"2024-01-16T01:11:06.256",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732308,1705367466265,"fUSD",-885.66,0.00022736,2,"2024-01-16T01:11:06.265",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732309,1705367466274,"fUSD",-773.02,0.00022736,2,"2024-01-16T01:11:06.274",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732310,1705367466283,"fUSD",-1086.48,0.00022736,2,"2024-01-16T01:11:06.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732311,1705367466292,"fUSD",-1222.08,0.00022736,2,"2024-01-16T01:11:06.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732312,1705367466301,"fUSD",-1488.44,0.00022736,2,"2024-01-16T01:11:06.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732313,1705367466310,"fUSD",-555.6375489,0.00022736,2,"2024-01-16T01:11:06.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732314,1705367466318,"fUSD",-503.14,0.00022736,2,"2024-01-16T01:11:06.318",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732315,1705367466327,"fUSD",-755.32,0.00022736,2,"2024-01-16T01:11:06.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732316,1705367466337,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732317,1705367466346,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732318,1705367466355,"fUSD",-1391.76,0.00022736,2,"2024-01-16T01:11:06.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732319,1705367466364,"fUSD",-815.31,0.00022736,2,"2024-01-16T01:11:06.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732320,1705367466373,"fUSD",-1062.5,0.00022736,2,"2024-01-16T01:11:06.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732321,1705367466382,"fUSD",-1355.0,0.00022736,2,"2024-01-16T01:11:06.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732322,1705367466391,"fUSD",-903.65,0.00022736,2,"2024-01-16T01:11:06.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732323,1705367466402,"fUSD",-800.25,0.00022736,2,"2024-01-16T01:11:06.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732324,1705367466411,"fUSD",-1416.45,0.00022736,2,"2024-01-16T01:11:06.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732325,1705367466420,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732326,1705367466430,"fUSD",-965.23,0.00022736,2,"2024-01-16T01:11:06.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732327,1705367466439,"fUSD",-946.78,0.00022736,2,"2024-01-16T01:11:06.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732328,1705367466448,"fUSD",-827.39,0.00022736,2,"2024-01-16T01:11:06.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732329,1705367466456,"fUSD",-1304.85,0.00022736,2,"2024-01-16T01:11:06.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732330,1705367466465,"fUSD",-1213.65,0.00022736,2,"2024-01-16T01:11:06.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732331,1705367466475,"fUSD",-970.08,0.00022736,2,"2024-01-16T01:11:06.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732332,1705367466484,"fUSD",-1112.47,0.00022736,2,"2024-01-16T01:11:06.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732333,1705367466492,"fUSD",-796.48,0.00022736,2,"2024-01-16T01:11:06.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732334,1705367466501,"fUSD",-1115.8,0.00022736,2,"2024-01-16T01:11:06.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732335,1705367466510,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732336,1705367466519,"fUSD",-719.18,0.00022736,2,"2024-01-16T01:11:06.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732337,1705367466528,"fUSD",-906.77,0.00022736,2,"2024-01-16T01:11:06.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732338,1705367466537,"fUSD",-814.55,0.00022736,2,"2024-01-16T01:11:06.537",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732339,1705367466545,"fUSD",-1227.66,0.00022736,2,"2024-01-16T01:11:06.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732340,1705367466554,"fUSD",-1269.9,0.00022736,2,"2024-01-16T01:11:06.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732341,1705367466563,"fUSD",-1383.74,0.00022736,2,"2024-01-16T01:11:06.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732342,1705367466572,"fUSD",-1122.67,0.00022736,2,"2024-01-16T01:11:06.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732343,1705367466581,"fUSD",-3515.09,0.00022736,2,"2024-01-16T01:11:06.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732344,1705367466590,"fUSD",-1170.95,0.00022736,2,"2024-01-16T01:11:06.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732345,1705367466600,"fUSD",-1008.82,0.00022736,2,"2024-01-16T01:11:06.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732346,1705367466609,"fUSD",-909.45,0.00022736,2,"2024-01-16T01:11:06.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732347,1705367466618,"fUSD",-500.0,0.00022736,2,"2024-01-16T01:11:06.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732348,1705367466627,"fUSD",-942.47,0.00022736,2,"2024-01-16T01:11:06.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732349,1705367466635,"fUSD",-501.34,0.00022736,2,"2024-01-16T01:11:06.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732350,1705367466644,"fUSD",-220.5,0.00022744,2,"2024-01-16T01:11:06.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732351,1705367466655,"fUSD",-30892.25800709,0.00022751,2,"2024-01-16T01:11:06.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732352,1705367466664,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732353,1705367466673,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732354,1705367466682,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732355,1705367466691,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.691",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732356,1705367466701,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732357,1705367466709,"fUSD",-153.0,0.00022766,2,"2024-01-16T01:11:06.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732358,1705367466718,"fUSD",-200.0,0.00022766,2,"2024-01-16T01:11:06.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732359,1705367466727,"fUSD",-800.0,0.00022766,2,"2024-01-16T01:11:06.727",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732360,1705367466736,"fUSD",-374.58839925,0.00022783,2,"2024-01-16T01:11:06.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732361,1705367466745,"fUSD",-539.64671735,0.00022784,2,"2024-01-16T01:11:06.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732362,1705367466754,"fUSD",-7500.0,0.00022794,2,"2024-01-16T01:11:06.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732363,1705367466763,"fUSD",-151.0,0.00022794,7,"2024-01-16T01:11:06.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732364,1705367466773,"fUSD",-151.0,0.00022794,7,"2024-01-16T01:11:06.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732365,1705367466782,"fUSD",-151.631003,0.00022794,7,"2024-01-16T01:11:06.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732366,1705367466791,"fUSD",-155.13974048,0.00022796,2,"2024-01-16T01:11:06.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732367,1705367466800,"fUSD",-151.0,0.00022797,7,"2024-01-16T01:11:06.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732368,1705367466809,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732369,1705367466818,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732370,1705367466827,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732371,1705367466836,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.836",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732372,1705367466845,"fUSD",-692.17,0.00022797,2,"2024-01-16T01:11:06.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732373,1705367466855,"fUSD",-646.8,0.00022797,2,"2024-01-16T01:11:06.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732374,1705367466864,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.864",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732375,1705367466873,"fUSD",-503.64,0.00022797,2,"2024-01-16T01:11:06.873",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732376,1705367466882,"fUSD",-775.56,0.00022797,2,"2024-01-16T01:11:06.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732377,1705367466891,"fUSD",-768.18,0.00022797,2,"2024-01-16T01:11:06.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732378,1705367466900,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732379,1705367466909,"fUSD",-820.95,0.00022797,2,"2024-01-16T01:11:06.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732380,1705367466918,"fUSD",-806.72,0.00022797,2,"2024-01-16T01:11:06.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732381,1705367466927,"fUSD",-416.02587873,0.00022797,2,"2024-01-16T01:11:06.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732382,1705367466936,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732383,1705367466946,"fUSD",-522.46,0.00022797,2,"2024-01-16T01:11:06.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732384,1705367466955,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732385,1705367466964,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732386,1705367466973,"fUSD",-720.7,0.00022797,2,"2024-01-16T01:11:06.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732387,1705367466981,"fUSD",-433.62935115,0.00022797,2,"2024-01-16T01:11:06.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732388,1705367466990,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:06.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732389,1705367466999,"fUSD",-574.91,0.00022797,2,"2024-01-16T01:11:06.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732390,1705367467008,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732391,1705367467017,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732392,1705367467026,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732393,1705367467035,"fUSD",-599.48,0.00022797,2,"2024-01-16T01:11:07.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732394,1705367467044,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732395,1705367467053,"fUSD",-185.89854457,0.00022797,2,"2024-01-16T01:11:07.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732396,1705367467062,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732397,1705367467071,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732398,1705367467081,"fUSD",-1000.0,0.00022797,2,"2024-01-16T01:11:07.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732399,1705367467090,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732400,1705367467099,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732401,1705367467108,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.108",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732402,1705367467118,"fUSD",-776.33,0.00022797,2,"2024-01-16T01:11:07.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732403,1705367467129,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732404,1705367467139,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732405,1705367467148,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.148",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732406,1705367467159,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732407,1705367467168,"fUSD",-927.72,0.00022797,2,"2024-01-16T01:11:07.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732408,1705367467178,"fUSD",-626.14,0.00022797,2,"2024-01-16T01:11:07.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732409,1705367467187,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732410,1705367467196,"fUSD",-607.4,0.00022797,2,"2024-01-16T01:11:07.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732411,1705367467204,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732412,1705367467216,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732413,1705367467225,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732414,1705367467235,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732415,1705367467244,"fUSD",-660.73,0.00022797,2,"2024-01-16T01:11:07.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732416,1705367467253,"fUSD",-610.48,0.00022797,2,"2024-01-16T01:11:07.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732417,1705367467262,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.262",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732418,1705367467271,"fUSD",-545.69,0.00022797,2,"2024-01-16T01:11:07.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732419,1705367467280,"fUSD",-534.73,0.00022797,2,"2024-01-16T01:11:07.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732420,1705367467288,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732421,1705367467297,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732422,1705367467306,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732423,1705367467314,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732424,1705367467323,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732425,1705367467332,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.332",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732426,1705367467341,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732427,1705367467350,"fUSD",-711.48,0.00022797,2,"2024-01-16T01:11:07.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732428,1705367467358,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732429,1705367467368,"fUSD",-829.56,0.00022797,2,"2024-01-16T01:11:07.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732430,1705367467376,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732431,1705367467386,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732432,1705367467395,"fUSD",-705.61,0.00022797,2,"2024-01-16T01:11:07.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732433,1705367467404,"fUSD",-812.96,0.00022797,2,"2024-01-16T01:11:07.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732434,1705367467414,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732435,1705367467423,"fUSD",-1228.02,0.00022797,2,"2024-01-16T01:11:07.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732436,1705367467432,"fUSD",-545.91371271,0.00022797,2,"2024-01-16T01:11:07.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732437,1705367467441,"fUSD",-533.63,0.00022797,2,"2024-01-16T01:11:07.441",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732438,1705367467451,"fUSD",-732.26,0.00022797,2,"2024-01-16T01:11:07.451",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732439,1705367467460,"fUSD",-559.54,0.00022797,2,"2024-01-16T01:11:07.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732440,1705367467468,"fUSD",-753.96,0.00022797,2,"2024-01-16T01:11:07.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732441,1705367467477,"fUSD",-481.45021,0.00022797,2,"2024-01-16T01:11:07.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732442,1705367467486,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732443,1705367467494,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732444,1705367467503,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.503",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732445,1705367467512,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.512",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732446,1705367467521,"fUSD",-725.28,0.00022797,2,"2024-01-16T01:11:07.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732447,1705367467529,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732448,1705367467538,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732449,1705367467547,"fUSD",-528.06,0.00022797,2,"2024-01-16T01:11:07.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732450,1705367467555,"fUSD",-512.38,0.00022797,2,"2024-01-16T01:11:07.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732451,1705367467564,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732452,1705367467573,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732453,1705367467582,"fUSD",-1468.3,0.00022797,2,"2024-01-16T01:11:07.582",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732454,1705367467591,"fUSD",-869.41,0.00022797,2,"2024-01-16T01:11:07.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732455,1705367467599,"fUSD",-161.13875635,0.00022797,2,"2024-01-16T01:11:07.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732456,1705367467608,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732457,1705367467617,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732458,1705367467626,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732459,1705367467635,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732460,1705367467644,"fUSD",-738.76,0.00022797,2,"2024-01-16T01:11:07.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732461,1705367467653,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732462,1705367467662,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732463,1705367467671,"fUSD",-1129.52,0.00022797,2,"2024-01-16T01:11:07.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732464,1705367467681,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732465,1705367467689,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732466,1705367467698,"fUSD",-708.42,0.00022797,2,"2024-01-16T01:11:07.698",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732467,1705367467706,"fUSD",-570.9,0.00022797,2,"2024-01-16T01:11:07.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732468,1705367467715,"fUSD",-679.21,0.00022797,2,"2024-01-16T01:11:07.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732469,1705367467724,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732470,1705367467734,"fUSD",-671.47,0.00022797,2,"2024-01-16T01:11:07.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732471,1705367467743,"fUSD",-529.57,0.00022797,2,"2024-01-16T01:11:07.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732472,1705367467752,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732473,1705367467762,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732474,1705367467771,"fUSD",-250.9795754,0.00022797,2,"2024-01-16T01:11:07.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732475,1705367467781,"fUSD",-511.08819812,0.00022797,2,"2024-01-16T01:11:07.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732476,1705367467790,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732477,1705367467799,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732478,1705367467808,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732479,1705367467817,"fUSD",-218.81939751,0.00022797,2,"2024-01-16T01:11:07.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732480,1705367467826,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.826",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732481,1705367467835,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732482,1705367467844,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732483,1705367467853,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732484,1705367467862,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732485,1705367467872,"fUSD",-537.92,0.00022797,2,"2024-01-16T01:11:07.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732486,1705367467881,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732487,1705367467890,"fUSD",-765.94,0.00022797,2,"2024-01-16T01:11:07.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732488,1705367467900,"fUSD",-513.13,0.00022797,2,"2024-01-16T01:11:07.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732489,1705367467909,"fUSD",-523.02800986,0.00022797,2,"2024-01-16T01:11:07.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732490,1705367467919,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732491,1705367467928,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732492,1705367467936,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732493,1705367467946,"fUSD",-640.19,0.00022797,2,"2024-01-16T01:11:07.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732494,1705367467954,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732495,1705367467963,"fUSD",-1129.19,0.00022797,2,"2024-01-16T01:11:07.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732496,1705367467972,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732497,1705367467982,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732498,1705367467991,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:07.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732499,1705367468000,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732500,1705367468009,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732501,1705367468019,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732502,1705367468028,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732503,1705367468037,"fUSD",-559.34,0.00022797,2,"2024-01-16T01:11:08.037",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732504,1705367468047,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.047",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732505,1705367468056,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732506,1705367468065,"fUSD",-792.71,0.00022797,2,"2024-01-16T01:11:08.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732507,1705367468075,"fUSD",-642.73,0.00022797,2,"2024-01-16T01:11:08.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732508,1705367468084,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732509,1705367468093,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732510,1705367468102,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732511,1705367468111,"fUSD",-772.16,0.00022797,2,"2024-01-16T01:11:08.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732512,1705367468120,"fUSD",-569.45,0.00022797,2,"2024-01-16T01:11:08.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732513,1705367468130,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732514,1705367468138,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732515,1705367468147,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.147",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732516,1705367468157,"fUSD",-500.0,0.00022797,2,"2024-01-16T01:11:08.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732517,1705367468166,"fUSD",-500.0,0.000228,2,"2024-01-16T01:11:08.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732518,1705367468176,"fUSD",-401.3579,0.000228,2,"2024-01-16T01:11:08.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732519,1705367468185,"fUSD",-200.0,0.00022815,2,"2024-01-16T01:11:08.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732520,1705367468194,"fUSD",-800.0,0.00022815,2,"2024-01-16T01:11:08.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732521,1705367468203,"fUSD",-30892.25800709,0.00022826,2,"2024-01-16T01:11:08.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732522,1705367468213,"fUSD",-220.5,0.00022855,2,"2024-01-16T01:11:08.213",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732523,1705367468222,"fUSD",-155.0,0.00022893,2,"2024-01-16T01:11:08.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732524,1705367468231,"fUSD",-151.0,0.00022894,7,"2024-01-16T01:11:08.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732525,1705367468240,"fUSD",-169.914393,0.00022894,7,"2024-01-16T01:11:08.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732526,1705367468249,"fUSD",-12933.7498417,0.00022894,2,"2024-01-16T01:11:08.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732527,1705367468259,"fUSD",-70149.2579017,0.00022894,2,"2024-01-16T01:11:08.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732528,1705367468268,"fUSD",-2410.9609614,0.00022894,2,"2024-01-16T01:11:08.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732529,1705367468277,"fUSD",-13073.6363138,0.00022894,2,"2024-01-16T01:11:08.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732530,1705367468286,"fUSD",-821.2972057,0.00022894,2,"2024-01-16T01:11:08.286",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732531,1705367468294,"fUSD",-133367.9957437,0.00022894,2,"2024-01-16T01:11:08.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732532,1705367468303,"fUSD",-23306.9429459,0.00022894,2,"2024-01-16T01:11:08.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732533,1705367468312,"fUSD",-151.0,0.00022898,7,"2024-01-16T01:11:08.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732534,1705367468320,"fUSD",-243.65434,0.00022898,7,"2024-01-16T01:11:08.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732535,1705367468329,"fUSD",-151.0,0.00022898,7,"2024-01-16T01:11:08.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732536,1705367468338,"fUSD",-151.0,0.00022898,7,"2024-01-16T01:11:08.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732537,1705367468347,"fUSD",-259.3728,0.00022898,2,"2024-01-16T01:11:08.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732538,1705367468356,"fUSD",-259.3728,0.00022898,2,"2024-01-16T01:11:08.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732539,1705367468365,"fUSD",-151.0,0.00022898,7,"2024-01-16T01:11:08.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732540,1705367468374,"fUSD",-154.844232,0.00022898,7,"2024-01-16T01:11:08.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732541,1705367468383,"fUSD",-154.844232,0.00022898,7,"2024-01-16T01:11:08.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732542,1705367468392,"fUSD",-151.0,0.00022898,7,"2024-01-16T01:11:08.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732543,1705367468402,"fUSD",-2228.7471689,0.00022899,2,"2024-01-16T01:11:08.402",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732544,1705367468411,"fUSD",-300.0,0.00022899,2,"2024-01-16T01:11:08.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732545,1705367468419,"fUSD",-304.15780688,0.00022899,2,"2024-01-16T01:11:08.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732546,1705367468429,"fUSD",-758033.70484279,0.000229,2,"2024-01-16T01:11:08.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732547,1705367468439,"fUSD",-100000.0,0.000229,2,"2024-01-16T01:11:08.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732548,1705367468447,"fUSD",-100000.0,0.000229,2,"2024-01-16T01:11:08.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732549,1705367468456,"fUSD",-200000.0,0.000229,2,"2024-01-16T01:11:08.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732550,1705367468465,"fUSD",-2000.0,0.000229,2,"2024-01-16T01:11:08.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732551,1705367468474,"fUSD",-200.0,0.000229,2,"2024-01-16T01:11:08.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732552,1705367468483,"fUSD",-151.0,0.000229,7,"2024-01-16T01:11:08.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732553,1705367468491,"fUSD",-539.64671735,0.000229,2,"2024-01-16T01:11:08.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732554,1705367468501,"fUSD",-151.0,0.000229,7,"2024-01-16T01:11:08.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732555,1705367468510,"fUSD",-374.58839925,0.000229,2,"2024-01-16T01:11:08.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732556,1705367468518,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732557,1705367468527,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732558,1705367468536,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732559,1705367468545,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732560,1705367468554,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732561,1705367468563,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732562,1705367468572,"fUSD",-166.65186891,0.000229,2,"2024-01-16T01:11:08.572",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732563,1705367468581,"fUSD",-151.0,0.000229,7,"2024-01-16T01:11:08.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732564,1705367468589,"fUSD",-151.0,0.000229,7,"2024-01-16T01:11:08.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732565,1705367468598,"fUSD",-30892.25800709,0.000229,2,"2024-01-16T01:11:08.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732566,1705367468607,"fUSD",-1732.0,0.000229,2,"2024-01-16T01:11:08.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732567,1705367468616,"fUSD",-262.53514392,0.000229,6,"2024-01-16T01:11:08.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732568,1705367468625,"fUSD",-719.39905568,0.000229,2,"2024-01-16T01:11:08.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732569,1705367468634,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732570,1705367468644,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732571,1705367468653,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732572,1705367468662,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732573,1705367468671,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732574,1705367468681,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.681",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732575,1705367468690,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732576,1705367468699,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732577,1705367468708,"fUSD",-290.97,0.000229,2,"2024-01-16T01:11:08.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732578,1705367468717,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732579,1705367468725,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:08.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732580,1705367468734,"fUSD",-154243.3447777,0.0002291,2,"2024-01-16T01:11:08.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732581,1705367468743,"fUSD",-193.83,0.00022925,2,"2024-01-16T01:11:08.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732582,1705367468752,"fUSD",-159.35,0.00022942,2,"2024-01-16T01:11:08.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732583,1705367468761,"fUSD",-220.5,0.00022967,2,"2024-01-16T01:11:08.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732584,1705367468771,"fUSD",-1976.66,0.00022998,2,"2024-01-16T01:11:08.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732585,1705367468780,"fUSD",-3294.38484961,0.00022999,2,"2024-01-16T01:11:08.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732586,1705367468789,"fUSD",-150.01,0.00022999,2,"2024-01-16T01:11:08.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732587,1705367468798,"fUSD",-1184.96,0.00022999,2,"2024-01-16T01:11:08.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732588,1705367468807,"fUSD",-3927.97,0.00022999,2,"2024-01-16T01:11:08.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732589,1705367468816,"fUSD",-2466.28,0.00022999,2,"2024-01-16T01:11:08.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732590,1705367468825,"fUSD",-500.0,0.00022999,2,"2024-01-16T01:11:08.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732591,1705367468834,"fUSD",-834.98,0.00022999,2,"2024-01-16T01:11:08.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732592,1705367468844,"fUSD",-2030.36,0.00022999,2,"2024-01-16T01:11:08.844",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732593,1705367468853,"fUSD",-16302.92,0.00022999,2,"2024-01-16T01:11:08.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732594,1705367468862,"fUSD",-1347.82,0.00022999,2,"2024-01-16T01:11:08.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732595,1705367468871,"fUSD",-1237.85,0.00022999,2,"2024-01-16T01:11:08.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732596,1705367468880,"fUSD",-1447.84,0.00022999,2,"2024-01-16T01:11:08.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732597,1705367468889,"fUSD",-1403.26,0.00022999,2,"2024-01-16T01:11:08.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732598,1705367468898,"fUSD",-3433.26,0.00022999,2,"2024-01-16T01:11:08.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732599,1705367468908,"fUSD",-1844.97,0.00022999,2,"2024-01-16T01:11:08.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732600,1705367468917,"fUSD",-1173.52,0.00022999,2,"2024-01-16T01:11:08.917",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732601,1705367468926,"fUSD",-1595.43,0.00022999,2,"2024-01-16T01:11:08.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732602,1705367468935,"fUSD",-1615.39,0.00022999,2,"2024-01-16T01:11:08.935",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732603,1705367468945,"fUSD",-1170.01,0.00022999,2,"2024-01-16T01:11:08.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732604,1705367468953,"fUSD",-1113.5,0.00022999,2,"2024-01-16T01:11:08.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732605,1705367468962,"fUSD",-300.0,0.00022999,2,"2024-01-16T01:11:08.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732606,1705367468971,"fUSD",-500.0,0.00022999,2,"2024-01-16T01:11:08.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732607,1705367468980,"fUSD",-1814.24,0.00022999,2,"2024-01-16T01:11:08.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732608,1705367468989,"fUSD",-967.27,0.00022999,2,"2024-01-16T01:11:08.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732609,1705367468999,"fUSD",-856.14,0.00022999,2,"2024-01-16T01:11:08.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732610,1705367469009,"fUSD",-2339.5,0.00022999,2,"2024-01-16T01:11:09.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732611,1705367469018,"fUSD",-595.89,0.00022999,5,"2024-01-16T01:11:09.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732612,1705367469027,"fUSD",-3952.03,0.00022999,2,"2024-01-16T01:11:09.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732613,1705367469036,"fUSD",-1027.0,0.00022999,2,"2024-01-16T01:11:09.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732614,1705367469045,"fUSD",-865.16,0.00022999,2,"2024-01-16T01:11:09.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732615,1705367469054,"fUSD",-1152250.2154594,0.00023,2,"2024-01-16T01:11:09.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732616,1705367469063,"fUSD",-7007198.46434067,0.00023,2,"2024-01-16T01:11:09.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732617,1705367469073,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732618,1705367469082,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.082",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732619,1705367469091,"fUSD",-158.967933,0.00023,7,"2024-01-16T01:11:09.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732620,1705367469101,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732621,1705367469110,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732622,1705367469120,"fUSD",-290.632707,0.00023,7,"2024-01-16T01:11:09.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732623,1705367469132,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732624,1705367469142,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732625,1705367469153,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732626,1705367469164,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732627,1705367469175,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732628,1705367469185,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732629,1705367469194,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.194",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732630,1705367469203,"fUSD",-259.3728,0.00023,2,"2024-01-16T01:11:09.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732631,1705367469212,"fUSD",-259.3728,0.00023,2,"2024-01-16T01:11:09.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732632,1705367469221,"fUSD",-259.3728,0.00023,2,"2024-01-16T01:11:09.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732633,1705367469229,"fUSD",-259.3728,0.00023,2,"2024-01-16T01:11:09.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732634,1705367469239,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732635,1705367469248,"fUSD",-227.646925,0.00023,7,"2024-01-16T01:11:09.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732636,1705367469257,"fUSD",-154.844232,0.00023,7,"2024-01-16T01:11:09.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732637,1705367469266,"fUSD",-154.844232,0.00023,7,"2024-01-16T01:11:09.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732638,1705367469275,"fUSD",-154.844232,0.00023,7,"2024-01-16T01:11:09.275",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732639,1705367469284,"fUSD",-154.844232,0.00023,7,"2024-01-16T01:11:09.284",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732640,1705367469293,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.293",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732641,1705367469302,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732642,1705367469311,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732643,1705367469320,"fUSD",-151.0,0.00023,7,"2024-01-16T01:11:09.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732644,1705367469329,"fUSD",-169.914393,0.00023,7,"2024-01-16T01:11:09.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732645,1705367469338,"fUSD",-169.914393,0.00023,7,"2024-01-16T01:11:09.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732646,1705367469347,"fUSD",-946.9,0.00023003,2,"2024-01-16T01:11:09.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732647,1705367469356,"fUSD",-1382.59,0.00023003,2,"2024-01-16T01:11:09.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732648,1705367469365,"fUSD",-5349.57,0.00023003,2,"2024-01-16T01:11:09.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732649,1705367469374,"fUSD",-1032.75,0.00023003,2,"2024-01-16T01:11:09.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732650,1705367469383,"fUSD",-2244.41,0.00023003,2,"2024-01-16T01:11:09.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732651,1705367469392,"fUSD",-9767.43,0.00023003,2,"2024-01-16T01:11:09.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732652,1705367469401,"fUSD",-1588.97,0.00023003,2,"2024-01-16T01:11:09.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732653,1705367469409,"fUSD",-14702.97,0.00023003,2,"2024-01-16T01:11:09.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732654,1705367469418,"fUSD",-798.6,0.00023003,2,"2024-01-16T01:11:09.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732655,1705367469427,"fUSD",-4716.94,0.00023003,2,"2024-01-16T01:11:09.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732656,1705367469435,"fUSD",-3408.86,0.00023003,2,"2024-01-16T01:11:09.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732657,1705367469444,"fUSD",-28462.82,0.00023003,2,"2024-01-16T01:11:09.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732658,1705367469453,"fUSD",-2191.53,0.00023003,2,"2024-01-16T01:11:09.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732659,1705367469462,"fUSD",-1489.4,0.00023003,2,"2024-01-16T01:11:09.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732660,1705367469471,"fUSD",-1945.41,0.00023003,2,"2024-01-16T01:11:09.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732661,1705367469480,"fUSD",-1054.19,0.00023003,2,"2024-01-16T01:11:09.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732662,1705367469489,"fUSD",-5339.57,0.00023003,2,"2024-01-16T01:11:09.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732663,1705367469498,"fUSD",-1700.51,0.00023003,2,"2024-01-16T01:11:09.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732664,1705367469507,"fUSD",-798.99,0.00023003,2,"2024-01-16T01:11:09.507",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732665,1705367469517,"fUSD",-889.04,0.00023003,2,"2024-01-16T01:11:09.517",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732666,1705367469526,"fUSD",-964.92,0.00023003,2,"2024-01-16T01:11:09.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732667,1705367469534,"fUSD",-1928.11,0.00023003,2,"2024-01-16T01:11:09.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732668,1705367469543,"fUSD",-2074.73,0.00023003,2,"2024-01-16T01:11:09.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732669,1705367469552,"fUSD",-592.43,0.00023003,2,"2024-01-16T01:11:09.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732670,1705367469561,"fUSD",-6513.01,0.00023003,2,"2024-01-16T01:11:09.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732671,1705367469570,"fUSD",-1637.97,0.00023003,2,"2024-01-16T01:11:09.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732672,1705367469580,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732673,1705367469590,"fUSD",-564.17,0.00023004,2,"2024-01-16T01:11:09.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732674,1705367469600,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732675,1705367469609,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.609",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732676,1705367469619,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732677,1705367469629,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732678,1705367469639,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732679,1705367469649,"fUSD",-1271.66,0.00023004,2,"2024-01-16T01:11:09.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732680,1705367469659,"fUSD",-886.52,0.00023004,2,"2024-01-16T01:11:09.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732681,1705367469670,"fUSD",-610.98,0.00023004,2,"2024-01-16T01:11:09.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732682,1705367469680,"fUSD",-697.25,0.00023004,2,"2024-01-16T01:11:09.680",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732683,1705367469718,"fUSD",-654.9,0.00023004,2,"2024-01-16T01:11:09.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732684,1705367469728,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732685,1705367469738,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732686,1705367469749,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732687,1705367469758,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732688,1705367469768,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732689,1705367469778,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.778",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732690,1705367469788,"fUSD",-1476.64,0.00023004,2,"2024-01-16T01:11:09.788",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732691,1705367469798,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732692,1705367469808,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732693,1705367469819,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732694,1705367469829,"fUSD",-799.56,0.00023004,2,"2024-01-16T01:11:09.829",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732695,1705367469839,"fUSD",-389.32880113,0.00023004,2,"2024-01-16T01:11:09.839",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732696,1705367469849,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732697,1705367469859,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732698,1705367469870,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732699,1705367469881,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732700,1705367469891,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732701,1705367469902,"fUSD",-512.22909661,0.00023004,2,"2024-01-16T01:11:09.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732702,1705367469912,"fUSD",-591.63,0.00023004,2,"2024-01-16T01:11:09.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732703,1705367469922,"fUSD",-524.37764216,0.00023004,2,"2024-01-16T01:11:09.922",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732704,1705367469933,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732705,1705367469943,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732706,1705367469953,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.953",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732707,1705367469963,"fUSD",-713.94,0.00023004,2,"2024-01-16T01:11:09.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732708,1705367469973,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732709,1705367469983,"fUSD",-638.35,0.00023004,2,"2024-01-16T01:11:09.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732710,1705367469993,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:09.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732711,1705367470003,"fUSD",-500.0,0.00023004,2,"2024-01-16T01:11:10.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732712,1705367470013,"fUSD",-781.18,0.00023004,2,"2024-01-16T01:11:10.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732713,1705367470022,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732714,1705367470031,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732715,1705367470041,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.041",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732716,1705367470052,"fUSD",-581.71,0.00023006,2,"2024-01-16T01:11:10.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732717,1705367470061,"fUSD",-502.4,0.00023006,2,"2024-01-16T01:11:10.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732718,1705367470071,"fUSD",-796.32,0.00023006,2,"2024-01-16T01:11:10.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732719,1705367470081,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732720,1705367470091,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732721,1705367470100,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732722,1705367470110,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732723,1705367470120,"fUSD",-1255.48,0.00023006,2,"2024-01-16T01:11:10.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732724,1705367470130,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732725,1705367470140,"fUSD",-1069.96,0.00023006,2,"2024-01-16T01:11:10.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732726,1705367470150,"fUSD",-545.54,0.00023006,2,"2024-01-16T01:11:10.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732727,1705367470160,"fUSD",-818.7,0.00023006,2,"2024-01-16T01:11:10.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732728,1705367470170,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732729,1705367470180,"fUSD",-1221.42,0.00023006,2,"2024-01-16T01:11:10.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732730,1705367470190,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732731,1705367470199,"fUSD",-761.06,0.00023006,2,"2024-01-16T01:11:10.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732732,1705367470210,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732733,1705367470219,"fUSD",-645.46,0.00023006,2,"2024-01-16T01:11:10.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732734,1705367470229,"fUSD",-679.09,0.00023006,2,"2024-01-16T01:11:10.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732735,1705367470239,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732736,1705367470249,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732737,1705367470259,"fUSD",-502.07,0.00023006,2,"2024-01-16T01:11:10.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732738,1705367470268,"fUSD",-598.61,0.00023006,2,"2024-01-16T01:11:10.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732739,1705367470277,"fUSD",-779.79,0.00023006,2,"2024-01-16T01:11:10.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732740,1705367470287,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732741,1705367470297,"fUSD",-715.94,0.00023006,2,"2024-01-16T01:11:10.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732742,1705367470307,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732743,1705367470317,"fUSD",-582.4,0.00023006,2,"2024-01-16T01:11:10.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732744,1705367470327,"fUSD",-657.1,0.00023006,2,"2024-01-16T01:11:10.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732745,1705367470338,"fUSD",-1033.9,0.00023006,2,"2024-01-16T01:11:10.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732746,1705367470348,"fUSD",-694.4,0.00023006,2,"2024-01-16T01:11:10.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732747,1705367470358,"fUSD",-995.24,0.00023006,2,"2024-01-16T01:11:10.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732748,1705367470368,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732749,1705367470378,"fUSD",-676.64,0.00023006,2,"2024-01-16T01:11:10.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732750,1705367470387,"fUSD",-753.21,0.00023006,2,"2024-01-16T01:11:10.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732751,1705367470397,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.397",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732752,1705367470408,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732753,1705367470418,"fUSD",-595.41,0.00023006,2,"2024-01-16T01:11:10.418",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732754,1705367470427,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732755,1705367470437,"fUSD",-769.64,0.00023006,2,"2024-01-16T01:11:10.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732756,1705367470447,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732757,1705367470457,"fUSD",-682.94,0.00023006,2,"2024-01-16T01:11:10.457",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732758,1705367470466,"fUSD",-871.75,0.00023006,2,"2024-01-16T01:11:10.466",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732759,1705367470476,"fUSD",-508.6,0.00023006,2,"2024-01-16T01:11:10.476",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732760,1705367470485,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732761,1705367470495,"fUSD",-797.89,0.00023006,2,"2024-01-16T01:11:10.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732762,1705367470505,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732763,1705367470514,"fUSD",-786.17,0.00023006,2,"2024-01-16T01:11:10.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732764,1705367470524,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732765,1705367470535,"fUSD",-545.20514005,0.00023006,2,"2024-01-16T01:11:10.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732766,1705367470545,"fUSD",-510.49,0.00023006,2,"2024-01-16T01:11:10.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732767,1705367470555,"fUSD",-664.28,0.00023006,2,"2024-01-16T01:11:10.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732768,1705367470565,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732769,1705367470575,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732770,1705367470585,"fUSD",-559.52,0.00023006,2,"2024-01-16T01:11:10.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732771,1705367470594,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732772,1705367470604,"fUSD",-598.77,0.00023006,2,"2024-01-16T01:11:10.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732773,1705367470614,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732774,1705367470623,"fUSD",-510.18,0.00023006,2,"2024-01-16T01:11:10.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732775,1705367470633,"fUSD",-674.89,0.00023006,2,"2024-01-16T01:11:10.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732776,1705367470643,"fUSD",-725.31,0.00023006,2,"2024-01-16T01:11:10.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732777,1705367470654,"fUSD",-762.61,0.00023006,2,"2024-01-16T01:11:10.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732778,1705367470663,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732779,1705367470676,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.676",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732780,1705367470685,"fUSD",-797.37,0.00023006,2,"2024-01-16T01:11:10.685",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732781,1705367470694,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.694",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732782,1705367470703,"fUSD",-1467.91,0.00023006,2,"2024-01-16T01:11:10.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732783,1705367470712,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732784,1705367470722,"fUSD",-951.8,0.00023006,2,"2024-01-16T01:11:10.722",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732785,1705367470731,"fUSD",-841.68,0.00023006,2,"2024-01-16T01:11:10.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732786,1705367470741,"fUSD",-772.01,0.00023006,2,"2024-01-16T01:11:10.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732787,1705367470751,"fUSD",-903.04,0.00023006,2,"2024-01-16T01:11:10.751",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732788,1705367470761,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732789,1705367470771,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732790,1705367470781,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732791,1705367470790,"fUSD",-644.47,0.00023006,2,"2024-01-16T01:11:10.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732792,1705367470800,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732793,1705367470810,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732794,1705367470820,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.820",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732795,1705367470830,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.830",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732796,1705367470840,"fUSD",-596.33,0.00023006,2,"2024-01-16T01:11:10.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732797,1705367470850,"fUSD",-540.19,0.00023006,2,"2024-01-16T01:11:10.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732798,1705367470860,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732799,1705367470869,"fUSD",-733.58,0.00023006,2,"2024-01-16T01:11:10.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732800,1705367470879,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732801,1705367470890,"fUSD",-350.74701089,0.00023006,2,"2024-01-16T01:11:10.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732802,1705367470899,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.899",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732803,1705367470911,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732804,1705367470921,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732805,1705367470931,"fUSD",-794.2,0.00023006,2,"2024-01-16T01:11:10.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732806,1705367470942,"fUSD",-787.33,0.00023006,2,"2024-01-16T01:11:10.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732807,1705367470952,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732808,1705367470962,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732809,1705367470972,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:10.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732810,1705367470982,"fUSD",-721.65,0.00023006,2,"2024-01-16T01:11:10.982",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732811,1705367470991,"fUSD",-725.89,0.00023006,2,"2024-01-16T01:11:10.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732812,1705367471002,"fUSD",-683.12,0.00023006,2,"2024-01-16T01:11:11.002",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732813,1705367471013,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732814,1705367471023,"fUSD",-585.29,0.00023006,2,"2024-01-16T01:11:11.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732815,1705367471033,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732816,1705367471043,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732817,1705367471053,"fUSD",-500.0,0.00023006,7,"2024-01-16T01:11:11.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732818,1705367471063,"fUSD",-590.15,0.00023006,2,"2024-01-16T01:11:11.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732819,1705367471073,"fUSD",-504.80329439,0.00023006,2,"2024-01-16T01:11:11.073",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732820,1705367471083,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732821,1705367471093,"fUSD",-555.22,0.00023006,2,"2024-01-16T01:11:11.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732822,1705367471103,"fUSD",-917.04,0.00023006,2,"2024-01-16T01:11:11.103",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732823,1705367471113,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732824,1705367471123,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732825,1705367471136,"fUSD",-285.09568111,0.00023006,2,"2024-01-16T01:11:11.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732826,1705367471146,"fUSD",-587.92,0.00023006,2,"2024-01-16T01:11:11.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732827,1705367471157,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732828,1705367471166,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732829,1705367471177,"fUSD",-681.52,0.00023006,2,"2024-01-16T01:11:11.177",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732830,1705367471186,"fUSD",-713.11,0.00023006,2,"2024-01-16T01:11:11.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732831,1705367471196,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732832,1705367471205,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732833,1705367471215,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732834,1705367471225,"fUSD",-637.72,0.00023006,2,"2024-01-16T01:11:11.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732835,1705367471236,"fUSD",-501.37,0.00023006,2,"2024-01-16T01:11:11.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732836,1705367471245,"fUSD",-546.73,0.00023006,2,"2024-01-16T01:11:11.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732837,1705367471256,"fUSD",-575.41,0.00023006,2,"2024-01-16T01:11:11.256",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732838,1705367471266,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.266",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732839,1705367471276,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732840,1705367471285,"fUSD",-3584.02,0.00023006,2,"2024-01-16T01:11:11.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732841,1705367471294,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.294",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732842,1705367471304,"fUSD",-730.26,0.00023006,2,"2024-01-16T01:11:11.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732843,1705367471314,"fUSD",-748.13,0.00023006,2,"2024-01-16T01:11:11.314",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732844,1705367471324,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.324",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732845,1705367471334,"fUSD",-2493.75,0.00023006,2,"2024-01-16T01:11:11.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732846,1705367471343,"fUSD",-757.01,0.00023006,2,"2024-01-16T01:11:11.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732847,1705367471353,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.353",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732848,1705367471364,"fUSD",-675.59,0.00023006,2,"2024-01-16T01:11:11.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732849,1705367471373,"fUSD",-519.24,0.00023006,2,"2024-01-16T01:11:11.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732850,1705367471383,"fUSD",-1465.39,0.00023006,2,"2024-01-16T01:11:11.383",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732851,1705367471393,"fUSD",-1857.11,0.00023006,2,"2024-01-16T01:11:11.393",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732852,1705367471404,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732853,1705367471414,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732854,1705367471424,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732855,1705367471434,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732856,1705367471443,"fUSD",-847.81,0.00023006,2,"2024-01-16T01:11:11.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732857,1705367471453,"fUSD",-3107.19,0.00023006,2,"2024-01-16T01:11:11.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732858,1705367471463,"fUSD",-522.89,0.00023006,2,"2024-01-16T01:11:11.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732859,1705367471474,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732860,1705367471484,"fUSD",-795.43,0.00023006,2,"2024-01-16T01:11:11.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732861,1705367471494,"fUSD",-2566.58,0.00023006,2,"2024-01-16T01:11:11.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732862,1705367471505,"fUSD",-684.15,0.00023006,2,"2024-01-16T01:11:11.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732863,1705367471514,"fUSD",-519.88289273,0.00023006,2,"2024-01-16T01:11:11.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732864,1705367471526,"fUSD",-5330.48,0.00023006,2,"2024-01-16T01:11:11.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732865,1705367471536,"fUSD",-1206.1,0.00023006,2,"2024-01-16T01:11:11.536",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732866,1705367471546,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.546",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732867,1705367471557,"fUSD",-1084.77,0.00023006,2,"2024-01-16T01:11:11.557",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732868,1705367471567,"fUSD",-863.11,0.00023006,2,"2024-01-16T01:11:11.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732869,1705367471577,"fUSD",-533.31,0.00023006,2,"2024-01-16T01:11:11.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732870,1705367471586,"fUSD",-747.79,0.00023006,2,"2024-01-16T01:11:11.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732871,1705367471595,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732872,1705367471605,"fUSD",-1430.46,0.00023006,2,"2024-01-16T01:11:11.605",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732873,1705367471615,"fUSD",-561.35,0.00023006,2,"2024-01-16T01:11:11.615",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732874,1705367471625,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732875,1705367471635,"fUSD",-883.99,0.00023006,2,"2024-01-16T01:11:11.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732876,1705367471644,"fUSD",-577.97,0.00023006,2,"2024-01-16T01:11:11.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732877,1705367471654,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732878,1705367471663,"fUSD",-5389.35,0.00023006,2,"2024-01-16T01:11:11.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732879,1705367471674,"fUSD",-683.86,0.00023006,2,"2024-01-16T01:11:11.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732880,1705367471684,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732881,1705367471693,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732882,1705367471703,"fUSD",-8866.96,0.00023006,2,"2024-01-16T01:11:11.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732883,1705367471713,"fUSD",-2858.9,0.00023006,2,"2024-01-16T01:11:11.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732884,1705367471723,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732885,1705367471733,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:11.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732886,1705367471742,"fUSD",-590.82,0.00023006,2,"2024-01-16T01:11:11.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732887,1705367471752,"fUSD",-598.64,0.00023006,2,"2024-01-16T01:11:11.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732888,1705367471763,"fUSD",-2120.12,0.00023006,2,"2024-01-16T01:11:11.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732889,1705367471773,"fUSD",-831.24,0.00023006,2,"2024-01-16T01:11:11.773",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732890,1705367472088,"fUSD",-1637.7,0.00023006,2,"2024-01-16T01:11:12.088",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732891,1705367472114,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732892,1705367472124,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732893,1705367472135,"fUSD",-3729.15,0.00023006,2,"2024-01-16T01:11:12.135",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732894,1705367472146,"fUSD",-554.25,0.00023006,2,"2024-01-16T01:11:12.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732895,1705367472155,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732896,1705367472165,"fUSD",-150.0,0.00023006,2,"2024-01-16T01:11:12.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732897,1705367472174,"fUSD",-1392.96,0.00023006,2,"2024-01-16T01:11:12.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732898,1705367472184,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732899,1705367472193,"fUSD",-562.60217673,0.00023006,2,"2024-01-16T01:11:12.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732900,1705367472203,"fUSD",-716.25,0.00023006,2,"2024-01-16T01:11:12.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732901,1705367472212,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732902,1705367472222,"fUSD",-731.29,0.00023006,2,"2024-01-16T01:11:12.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732903,1705367472232,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732904,1705367472241,"fUSD",-790.2,0.00023006,2,"2024-01-16T01:11:12.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732905,1705367472250,"fUSD",-6373.58,0.00023006,2,"2024-01-16T01:11:12.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732906,1705367472260,"fUSD",-716.5,0.00023006,2,"2024-01-16T01:11:12.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732907,1705367472270,"fUSD",-736.55,0.00023006,2,"2024-01-16T01:11:12.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732908,1705367472279,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732909,1705367472289,"fUSD",-1173.23,0.00023006,2,"2024-01-16T01:11:12.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732910,1705367472299,"fUSD",-859.75,0.00023006,2,"2024-01-16T01:11:12.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732911,1705367472308,"fUSD",-1038.83,0.00023006,2,"2024-01-16T01:11:12.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732912,1705367472317,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732913,1705367472326,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732914,1705367472335,"fUSD",-559.29,0.00023006,2,"2024-01-16T01:11:12.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732915,1705367472345,"fUSD",-719.41,0.00023006,2,"2024-01-16T01:11:12.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732916,1705367472355,"fUSD",-572.62,0.00023006,2,"2024-01-16T01:11:12.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732917,1705367472365,"fUSD",-1694.35,0.00023006,2,"2024-01-16T01:11:12.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732918,1705367472374,"fUSD",-243.41079653,0.00023006,2,"2024-01-16T01:11:12.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732919,1705367472384,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.384",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732920,1705367472394,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732921,1705367472405,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.405",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732922,1705367472416,"fUSD",-680.75,0.00023006,2,"2024-01-16T01:11:12.416",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732923,1705367472425,"fUSD",-1656.23,0.00023006,2,"2024-01-16T01:11:12.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732924,1705367472435,"fUSD",-579.24,0.00023006,2,"2024-01-16T01:11:12.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732925,1705367472444,"fUSD",-1178.32,0.00023006,2,"2024-01-16T01:11:12.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732926,1705367472454,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732927,1705367472463,"fUSD",-523.36314012,0.00023006,2,"2024-01-16T01:11:12.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732928,1705367472472,"fUSD",-1556.39,0.00023006,2,"2024-01-16T01:11:12.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732929,1705367472482,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732930,1705367472491,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732931,1705367472501,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732932,1705367472511,"fUSD",-733.76,0.00023006,2,"2024-01-16T01:11:12.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732933,1705367472520,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732934,1705367472529,"fUSD",-772.5,0.00023006,2,"2024-01-16T01:11:12.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732935,1705367472539,"fUSD",-681.75,0.00023006,2,"2024-01-16T01:11:12.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732936,1705367472549,"fUSD",-1514.15,0.00023006,2,"2024-01-16T01:11:12.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732937,1705367472559,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732938,1705367472568,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732939,1705367472578,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732940,1705367472588,"fUSD",-1490.21,0.00023006,2,"2024-01-16T01:11:12.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732941,1705367472597,"fUSD",-874.11,0.00023006,2,"2024-01-16T01:11:12.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732942,1705367472606,"fUSD",-821.2,0.00023006,2,"2024-01-16T01:11:12.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732943,1705367472616,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732944,1705367472626,"fUSD",-1700.4,0.00023006,2,"2024-01-16T01:11:12.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732945,1705367472635,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.635",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732946,1705367472644,"fUSD",-2822.12,0.00023006,2,"2024-01-16T01:11:12.644",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732947,1705367472655,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732948,1705367472664,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732949,1705367472674,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732950,1705367472683,"fUSD",-535.24,0.00023006,2,"2024-01-16T01:11:12.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732951,1705367472692,"fUSD",-769.1,0.00023006,2,"2024-01-16T01:11:12.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732952,1705367472701,"fUSD",-4554.81,0.00023006,2,"2024-01-16T01:11:12.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732953,1705367472710,"fUSD",-611.38,0.00023006,2,"2024-01-16T01:11:12.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732954,1705367472719,"fUSD",-1768.16,0.00023006,2,"2024-01-16T01:11:12.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732955,1705367472728,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:12.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732956,1705367472738,"fUSD",-637.62,0.00023006,2,"2024-01-16T01:11:12.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732957,1705367472748,"fUSD",-516.79,0.00023006,2,"2024-01-16T01:11:12.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732958,1705367472757,"fUSD",-1151.76,0.00023007,2,"2024-01-16T01:11:12.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732959,1705367472767,"fUSD",-4311.77,0.00023007,2,"2024-01-16T01:11:12.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732960,1705367472776,"fUSD",-2013.36,0.00023007,2,"2024-01-16T01:11:12.776",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732961,1705367472786,"fUSD",-618.31708823,0.00023007,2,"2024-01-16T01:11:12.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732962,1705367472796,"fUSD",-2900.53,0.00023007,2,"2024-01-16T01:11:12.796",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732963,1705367472805,"fUSD",-774.98,0.00023007,2,"2024-01-16T01:11:12.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732964,1705367472814,"fUSD",-1349.05,0.00023007,2,"2024-01-16T01:11:12.814",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732965,1705367472824,"fUSD",-623.71,0.00023007,2,"2024-01-16T01:11:12.824",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732966,1705367472833,"fUSD",-500.0,0.00023007,2,"2024-01-16T01:11:12.833",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732967,1705367472843,"fUSD",-1294.89,0.00023007,2,"2024-01-16T01:11:12.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732968,1705367472852,"fUSD",-3067.69,0.00023007,2,"2024-01-16T01:11:12.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732969,1705367472862,"fUSD",-3247.48,0.00023007,2,"2024-01-16T01:11:12.862",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732970,1705367472871,"fUSD",-6519.47,0.00023007,2,"2024-01-16T01:11:12.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732971,1705367472881,"fUSD",-8337.88,0.00023007,2,"2024-01-16T01:11:12.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732972,1705367472891,"fUSD",-1079.19,0.00023007,2,"2024-01-16T01:11:12.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732973,1705367472902,"fUSD",-709.76,0.00023007,2,"2024-01-16T01:11:12.902",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732974,1705367472912,"fUSD",-500.0,0.00023007,2,"2024-01-16T01:11:12.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732975,1705367472921,"fUSD",-4162.99,0.00023007,2,"2024-01-16T01:11:12.921",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732976,1705367472931,"fUSD",-6872.96,0.00023007,2,"2024-01-16T01:11:12.931",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732977,1705367472940,"fUSD",-3767.92,0.00023007,2,"2024-01-16T01:11:12.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732978,1705367472950,"fUSD",-2407.47,0.00023007,2,"2024-01-16T01:11:12.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732979,1705367472960,"fUSD",-1165.11,0.00023007,2,"2024-01-16T01:11:12.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732980,1705367472969,"fUSD",-2195.48,0.00023007,2,"2024-01-16T01:11:12.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732981,1705367472979,"fUSD",-3092.74,0.00023007,2,"2024-01-16T01:11:12.979",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732982,1705367472990,"fUSD",-1733.11,0.00023007,2,"2024-01-16T01:11:12.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732983,1705367473000,"fUSD",-2933.67,0.00023007,2,"2024-01-16T01:11:13.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732984,1705367473009,"fUSD",-1668.34,0.00023007,2,"2024-01-16T01:11:13.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732985,1705367473020,"fUSD",-3729.15,0.00023007,2,"2024-01-16T01:11:13.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732986,1705367473030,"fUSD",-813.09,0.00023008,2,"2024-01-16T01:11:13.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732987,1705367473040,"fUSD",-6157.37,0.00023008,2,"2024-01-16T01:11:13.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732988,1705367473049,"fUSD",-2182.25,0.00023008,2,"2024-01-16T01:11:13.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732989,1705367473059,"fUSD",-539.62,0.00023008,5,"2024-01-16T01:11:13.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732990,1705367473068,"fUSD",-3735.2,0.00023008,2,"2024-01-16T01:11:13.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732991,1705367473077,"fUSD",-4056.87,0.00023008,2,"2024-01-16T01:11:13.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732992,1705367473087,"fUSD",-2337.61,0.00023008,2,"2024-01-16T01:11:13.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732993,1705367473097,"fUSD",-1554.07,0.00023008,2,"2024-01-16T01:11:13.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732994,1705367473107,"fUSD",-1720.31,0.00023008,2,"2024-01-16T01:11:13.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732995,1705367473116,"fUSD",-802.36,0.00023008,2,"2024-01-16T01:11:13.116",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732996,1705367473126,"fUSD",-2019.62,0.00023008,2,"2024-01-16T01:11:13.126",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732997,1705367473136,"fUSD",-1125.39,0.00023008,2,"2024-01-16T01:11:13.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732998,1705367473146,"fUSD",-783.92,0.00023008,2,"2024-01-16T01:11:13.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311732999,1705367473159,"fUSD",-3069.83,0.00023008,2,"2024-01-16T01:11:13.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733000,1705367473168,"fUSD",-1679.5,0.00023008,2,"2024-01-16T01:11:13.168",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733001,1705367473178,"fUSD",-820.99,0.00023008,2,"2024-01-16T01:11:13.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733002,1705367473187,"fUSD",-2708.73,0.00023008,2,"2024-01-16T01:11:13.187",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733003,1705367473196,"fUSD",-993.34,0.00023008,2,"2024-01-16T01:11:13.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733004,1705367473206,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733005,1705367473215,"fUSD",-575.4,0.00023009,2,"2024-01-16T01:11:13.215",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733006,1705367473224,"fUSD",-680.06,0.00023009,2,"2024-01-16T01:11:13.224",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733007,1705367473235,"fUSD",-794.33,0.00023009,2,"2024-01-16T01:11:13.235",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733008,1705367473244,"fUSD",-876.12,0.00023009,2,"2024-01-16T01:11:13.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733009,1705367473253,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.253",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733010,1705367473263,"fUSD",-606.35,0.00023009,2,"2024-01-16T01:11:13.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733011,1705367473273,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733012,1705367473282,"fUSD",-756.9,0.00023009,2,"2024-01-16T01:11:13.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733013,1705367473291,"fUSD",-658.84,0.00023009,2,"2024-01-16T01:11:13.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733014,1705367473300,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.300",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733015,1705367473310,"fUSD",-632.43,0.00023009,2,"2024-01-16T01:11:13.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733016,1705367473319,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733017,1705367473329,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733018,1705367473338,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733019,1705367473347,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733020,1705367473357,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733021,1705367473366,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733022,1705367473375,"fUSD",-783.41,0.00023009,2,"2024-01-16T01:11:13.375",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733023,1705367473385,"fUSD",-585.22,0.00023009,2,"2024-01-16T01:11:13.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733024,1705367473394,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733025,1705367473404,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733026,1705367473414,"fUSD",-549.05,0.00023009,2,"2024-01-16T01:11:13.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733027,1705367473423,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.423",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733028,1705367473433,"fUSD",-658.47,0.00023009,2,"2024-01-16T01:11:13.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733029,1705367473442,"fUSD",-504.4,0.00023009,2,"2024-01-16T01:11:13.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733030,1705367473452,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733031,1705367473461,"fUSD",-267.5658522,0.00023009,2,"2024-01-16T01:11:13.461",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733032,1705367473470,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733033,1705367473479,"fUSD",-504.9,0.00023009,2,"2024-01-16T01:11:13.479",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733034,1705367473488,"fUSD",-566.92,0.00023009,2,"2024-01-16T01:11:13.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733035,1705367473497,"fUSD",-1109.38,0.00023009,2,"2024-01-16T01:11:13.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733036,1705367473506,"fUSD",-762.69,0.00023009,2,"2024-01-16T01:11:13.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733037,1705367473515,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733038,1705367473525,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733039,1705367473534,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733040,1705367473544,"fUSD",-556.78623444,0.00023009,2,"2024-01-16T01:11:13.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733041,1705367473553,"fUSD",-571.09,0.00023009,2,"2024-01-16T01:11:13.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733042,1705367473562,"fUSD",-576.81,0.00023009,2,"2024-01-16T01:11:13.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733043,1705367473571,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733044,1705367473580,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733045,1705367473590,"fUSD",-515.23202483,0.00023009,2,"2024-01-16T01:11:13.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733046,1705367473599,"fUSD",-507.36,0.00023009,2,"2024-01-16T01:11:13.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733047,1705367473610,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733048,1705367473619,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733049,1705367473629,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733050,1705367473638,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733051,1705367473648,"fUSD",-507.89,0.00023009,2,"2024-01-16T01:11:13.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733052,1705367473658,"fUSD",-1034.17,0.00023009,2,"2024-01-16T01:11:13.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733053,1705367473667,"fUSD",-728.33,0.00023009,2,"2024-01-16T01:11:13.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733054,1705367473677,"fUSD",-506.62326948,0.00023009,2,"2024-01-16T01:11:13.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733055,1705367473688,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.688",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733056,1705367473697,"fUSD",-590.94,0.00023009,2,"2024-01-16T01:11:13.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733057,1705367473707,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.707",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733058,1705367473717,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733059,1705367473727,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.727",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733060,1705367473736,"fUSD",-643.09,0.00023009,2,"2024-01-16T01:11:13.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733061,1705367473746,"fUSD",-1028.21,0.00023009,2,"2024-01-16T01:11:13.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733062,1705367473756,"fUSD",-822.0,0.00023009,2,"2024-01-16T01:11:13.756",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733063,1705367473765,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733064,1705367473775,"fUSD",-649.55423222,0.00023009,2,"2024-01-16T01:11:13.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733065,1705367473784,"fUSD",-591.3,0.00023009,2,"2024-01-16T01:11:13.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733066,1705367473794,"fUSD",-1014.91,0.00023009,2,"2024-01-16T01:11:13.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733067,1705367473803,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733068,1705367473812,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733069,1705367473821,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733070,1705367473831,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733071,1705367473841,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733072,1705367473850,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733073,1705367473860,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733074,1705367473870,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733075,1705367473879,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733076,1705367473889,"fUSD",-1032.39,0.00023009,2,"2024-01-16T01:11:13.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733077,1705367473898,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733078,1705367473908,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733079,1705367473918,"fUSD",-906.43,0.00023009,2,"2024-01-16T01:11:13.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733080,1705367473927,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733081,1705367473936,"fUSD",-561.02,0.00023009,2,"2024-01-16T01:11:13.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733082,1705367473946,"fUSD",-731.22,0.00023009,2,"2024-01-16T01:11:13.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733083,1705367473955,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.955",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733084,1705367473964,"fUSD",-605.07,0.00023009,2,"2024-01-16T01:11:13.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733085,1705367473974,"fUSD",-805.91,0.00023009,2,"2024-01-16T01:11:13.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733086,1705367473984,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733087,1705367473994,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:13.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733088,1705367474004,"fUSD",-601.56,0.00023009,2,"2024-01-16T01:11:14.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733089,1705367474014,"fUSD",-1882.15,0.00023009,2,"2024-01-16T01:11:14.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733090,1705367474024,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.024",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733091,1705367474034,"fUSD",-700.48,0.00023009,2,"2024-01-16T01:11:14.034",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733092,1705367474044,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733093,1705367474053,"fUSD",-1272.91,0.00023009,2,"2024-01-16T01:11:14.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733094,1705367474062,"fUSD",-519.35,0.00023009,2,"2024-01-16T01:11:14.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733095,1705367474071,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733096,1705367474080,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733097,1705367474090,"fUSD",-511.82,0.00023009,2,"2024-01-16T01:11:14.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733098,1705367474100,"fUSD",-661.6,0.00023009,2,"2024-01-16T01:11:14.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733099,1705367474110,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733100,1705367474120,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733101,1705367474130,"fUSD",-525.82,0.00023009,2,"2024-01-16T01:11:14.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733102,1705367474140,"fUSD",-574.85,0.00023009,2,"2024-01-16T01:11:14.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733103,1705367474149,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.149",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733104,1705367474161,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733105,1705367474171,"fUSD",-505.6,0.00023009,2,"2024-01-16T01:11:14.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733106,1705367474181,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.181",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733107,1705367474191,"fUSD",-1093.13,0.00023009,2,"2024-01-16T01:11:14.191",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733108,1705367474201,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733109,1705367474211,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733110,1705367474221,"fUSD",-689.99,0.00023009,2,"2024-01-16T01:11:14.221",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733111,1705367474231,"fUSD",-570.26,0.00023009,2,"2024-01-16T01:11:14.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733112,1705367474240,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733113,1705367474250,"fUSD",-1044.04,0.00023009,2,"2024-01-16T01:11:14.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733114,1705367474260,"fUSD",-926.75,0.00023009,2,"2024-01-16T01:11:14.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733115,1705367474269,"fUSD",-528.03,0.00023009,2,"2024-01-16T01:11:14.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733116,1705367474279,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733117,1705367474288,"fUSD",-844.44,0.00023009,2,"2024-01-16T01:11:14.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733118,1705367474297,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733119,1705367474306,"fUSD",-664.03,0.00023009,2,"2024-01-16T01:11:14.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733120,1705367474316,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733121,1705367474325,"fUSD",-637.49,0.00023009,2,"2024-01-16T01:11:14.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733122,1705367474334,"fUSD",-607.08496339,0.00023009,2,"2024-01-16T01:11:14.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733123,1705367474344,"fUSD",-1176.25,0.00023009,2,"2024-01-16T01:11:14.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733124,1705367474353,"fUSD",-295.44,0.00023009,2,"2024-01-16T01:11:14.353",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733125,1705367474363,"fUSD",-1172.87,0.00023009,2,"2024-01-16T01:11:14.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733126,1705367474465,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733127,1705367474475,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733128,1705367474484,"fUSD",-767.93,0.00023009,2,"2024-01-16T01:11:14.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733129,1705367474493,"fUSD",-895.94,0.00023009,2,"2024-01-16T01:11:14.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733130,1705367474501,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733131,1705367474511,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733132,1705367474520,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733133,1705367474529,"fUSD",-679.09,0.00023009,2,"2024-01-16T01:11:14.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733134,1705367474539,"fUSD",-690.41,0.00023009,2,"2024-01-16T01:11:14.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733135,1705367474549,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733136,1705367474558,"fUSD",-671.35,0.00023009,2,"2024-01-16T01:11:14.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733137,1705367474567,"fUSD",-958.1,0.00023009,2,"2024-01-16T01:11:14.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733138,1705367474576,"fUSD",-740.37,0.00023009,2,"2024-01-16T01:11:14.576",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733139,1705367474585,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733140,1705367474594,"fUSD",-692.12,0.00023009,2,"2024-01-16T01:11:14.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733141,1705367474603,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733142,1705367474612,"fUSD",-707.47,0.00023009,2,"2024-01-16T01:11:14.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733143,1705367474621,"fUSD",-727.49,0.00023009,2,"2024-01-16T01:11:14.621",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733144,1705367474631,"fUSD",-872.64,0.00023009,2,"2024-01-16T01:11:14.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733145,1705367474640,"fUSD",-1260.36,0.00023009,2,"2024-01-16T01:11:14.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733146,1705367474649,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733147,1705367474659,"fUSD",-584.22,0.00023009,2,"2024-01-16T01:11:14.659",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733148,1705367474668,"fUSD",-1239.72,0.00023009,2,"2024-01-16T01:11:14.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733149,1705367474678,"fUSD",-650.28,0.00023009,2,"2024-01-16T01:11:14.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733150,1705367474686,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733151,1705367474696,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.696",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733152,1705367474705,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.705",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733153,1705367474715,"fUSD",-1025.01,0.00023009,2,"2024-01-16T01:11:14.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733154,1705367474725,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.725",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733155,1705367474735,"fUSD",-621.48,0.00023009,2,"2024-01-16T01:11:14.735",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733156,1705367474744,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733157,1705367474754,"fUSD",-509.25974931,0.00023009,2,"2024-01-16T01:11:14.754",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733158,1705367474763,"fUSD",-921.64,0.00023009,2,"2024-01-16T01:11:14.763",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733159,1705367474772,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733160,1705367474781,"fUSD",-732.85,0.00023009,2,"2024-01-16T01:11:14.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733161,1705367474790,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733162,1705367474799,"fUSD",-624.09,0.00023009,2,"2024-01-16T01:11:14.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733163,1705367474808,"fUSD",-1152.17,0.00023009,2,"2024-01-16T01:11:14.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733164,1705367474817,"fUSD",-578.33,0.00023009,2,"2024-01-16T01:11:14.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733165,1705367474827,"fUSD",-655.77,0.00023009,2,"2024-01-16T01:11:14.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733166,1705367474837,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733167,1705367474846,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733168,1705367474855,"fUSD",-1035.55,0.00023009,2,"2024-01-16T01:11:14.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733169,1705367474865,"fUSD",-745.9,0.00023009,2,"2024-01-16T01:11:14.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733170,1705367474874,"fUSD",-595.92,0.00023009,2,"2024-01-16T01:11:14.874",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733171,1705367474884,"fUSD",-584.39,0.00023009,2,"2024-01-16T01:11:14.884",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733172,1705367474893,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733173,1705367474903,"fUSD",-1388.89,0.00023009,2,"2024-01-16T01:11:14.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733174,1705367474914,"fUSD",-1637.4,0.00023009,2,"2024-01-16T01:11:14.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733175,1705367474923,"fUSD",-550.16,0.00023009,2,"2024-01-16T01:11:14.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733176,1705367474932,"fUSD",-649.55,0.00023009,2,"2024-01-16T01:11:14.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733177,1705367474941,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733178,1705367474951,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733179,1705367474963,"fUSD",-681.65,0.00023009,2,"2024-01-16T01:11:14.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733180,1705367474972,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:14.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733181,1705367474981,"fUSD",-1053.48,0.00023009,2,"2024-01-16T01:11:14.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733182,1705367474991,"fUSD",-891.37,0.00023009,2,"2024-01-16T01:11:14.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733183,1705367475000,"fUSD",-787.61,0.00023009,2,"2024-01-16T01:11:15.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733184,1705367475010,"fUSD",-518.82,0.00023009,2,"2024-01-16T01:11:15.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733185,1705367475019,"fUSD",-342.51997907,0.00023009,2,"2024-01-16T01:11:15.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733186,1705367475029,"fUSD",-1338.5,0.00023009,2,"2024-01-16T01:11:15.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733187,1705367475039,"fUSD",-1439.94,0.00023009,2,"2024-01-16T01:11:15.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733188,1705367475048,"fUSD",-779.06,0.00023009,2,"2024-01-16T01:11:15.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733189,1705367475057,"fUSD",-601.15646158,0.00023009,2,"2024-01-16T01:11:15.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733190,1705367475067,"fUSD",-624.95,0.00023009,2,"2024-01-16T01:11:15.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733191,1705367475076,"fUSD",-175.98329881,0.00023009,2,"2024-01-16T01:11:15.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733192,1705367475085,"fUSD",-1611.56,0.00023009,2,"2024-01-16T01:11:15.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733193,1705367475095,"fUSD",-860.72,0.00023009,2,"2024-01-16T01:11:15.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733194,1705367475104,"fUSD",-701.37,0.00023009,2,"2024-01-16T01:11:15.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733195,1705367475115,"fUSD",-2122.84,0.00023009,2,"2024-01-16T01:11:15.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733196,1705367475124,"fUSD",-559.9,0.00023009,2,"2024-01-16T01:11:15.124",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733197,1705367475134,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733198,1705367475143,"fUSD",-335.81100013,0.00023009,2,"2024-01-16T01:11:15.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733199,1705367475153,"fUSD",-927.94,0.00023009,2,"2024-01-16T01:11:15.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733200,1705367475164,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733201,1705367475174,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733202,1705367475183,"fUSD",-3286.43,0.00023009,2,"2024-01-16T01:11:15.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733203,1705367475193,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.193",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733204,1705367475203,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.203",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733205,1705367475212,"fUSD",-786.01,0.00023009,2,"2024-01-16T01:11:15.212",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733206,1705367475222,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.222",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733207,1705367475232,"fUSD",-3385.75,0.00023009,2,"2024-01-16T01:11:15.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733208,1705367475244,"fUSD",-1048.9,0.00023009,2,"2024-01-16T01:11:15.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733209,1705367475254,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733210,1705367475263,"fUSD",-5589.3,0.00023009,2,"2024-01-16T01:11:15.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733211,1705367475272,"fUSD",-3163.81,0.00023009,2,"2024-01-16T01:11:15.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733212,1705367475281,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733213,1705367475290,"fUSD",-925.11,0.00023009,2,"2024-01-16T01:11:15.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733214,1705367475299,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733215,1705367475307,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733216,1705367475316,"fUSD",-931.8,0.00023009,2,"2024-01-16T01:11:15.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733217,1705367475326,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.326",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733218,1705367475335,"fUSD",-927.21,0.00023009,2,"2024-01-16T01:11:15.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733219,1705367475344,"fUSD",-595.97,0.00023009,2,"2024-01-16T01:11:15.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733220,1705367475354,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733221,1705367475364,"fUSD",-835.66,0.00023009,2,"2024-01-16T01:11:15.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733222,1705367475373,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733223,1705367475382,"fUSD",-1191.44,0.00023009,2,"2024-01-16T01:11:15.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733224,1705367475392,"fUSD",-800.1,0.00023009,2,"2024-01-16T01:11:15.392",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733225,1705367475401,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733226,1705367475411,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733227,1705367475422,"fUSD",-612.72,0.00023009,2,"2024-01-16T01:11:15.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733228,1705367475434,"fUSD",-908.33,0.00023009,2,"2024-01-16T01:11:15.434",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733229,1705367475444,"fUSD",-555.84,0.00023009,2,"2024-01-16T01:11:15.444",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733230,1705367475453,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733231,1705367475463,"fUSD",-992.7,0.00023009,2,"2024-01-16T01:11:15.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733232,1705367475472,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733233,1705367475483,"fUSD",-786.04,0.00023009,2,"2024-01-16T01:11:15.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733234,1705367475492,"fUSD",-1343.59,0.00023009,2,"2024-01-16T01:11:15.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733235,1705367475501,"fUSD",-1395.33,0.00023009,2,"2024-01-16T01:11:15.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733236,1705367475511,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733237,1705367475521,"fUSD",-161.78725681,0.00023009,2,"2024-01-16T01:11:15.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733238,1705367475531,"fUSD",-1209.51,0.00023009,2,"2024-01-16T01:11:15.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733239,1705367475540,"fUSD",-619.11,0.00023009,2,"2024-01-16T01:11:15.540",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733240,1705367475550,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733241,1705367475559,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733242,1705367475569,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733243,1705367475578,"fUSD",-2020.15,0.00023009,2,"2024-01-16T01:11:15.578",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733244,1705367475588,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733245,1705367475597,"fUSD",-1187.9,0.00023009,2,"2024-01-16T01:11:15.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733246,1705367475606,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733247,1705367475616,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733248,1705367475625,"fUSD",-654.84,0.00023009,2,"2024-01-16T01:11:15.625",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733249,1705367475634,"fUSD",-705.85,0.00023009,2,"2024-01-16T01:11:15.634",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733250,1705367475643,"fUSD",-790.21,0.00023009,2,"2024-01-16T01:11:15.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733251,1705367475655,"fUSD",-1336.35,0.00023009,2,"2024-01-16T01:11:15.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733252,1705367475665,"fUSD",-528.02,0.00023009,2,"2024-01-16T01:11:15.665",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733253,1705367475674,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733254,1705367475683,"fUSD",-1000.0,0.00023009,2,"2024-01-16T01:11:15.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733255,1705367475693,"fUSD",-2308.37,0.00023009,2,"2024-01-16T01:11:15.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733256,1705367475703,"fUSD",-1245.32,0.00023009,2,"2024-01-16T01:11:15.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733257,1705367475712,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.712",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733258,1705367475721,"fUSD",-615.11,0.00023009,2,"2024-01-16T01:11:15.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733259,1705367475730,"fUSD",-1145.95,0.00023009,2,"2024-01-16T01:11:15.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733260,1705367475740,"fUSD",-721.17,0.00023009,2,"2024-01-16T01:11:15.740",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733261,1705367475749,"fUSD",-790.73,0.00023009,2,"2024-01-16T01:11:15.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733262,1705367475758,"fUSD",-784.59,0.00023009,2,"2024-01-16T01:11:15.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733263,1705367475768,"fUSD",-962.22,0.00023009,2,"2024-01-16T01:11:15.768",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733264,1705367475777,"fUSD",-810.22,0.00023009,2,"2024-01-16T01:11:15.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733265,1705367475785,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733266,1705367475795,"fUSD",-804.94,0.00023009,2,"2024-01-16T01:11:15.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733267,1705367475804,"fUSD",-794.76,0.00023009,2,"2024-01-16T01:11:15.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733268,1705367475813,"fUSD",-647.64,0.00023009,2,"2024-01-16T01:11:15.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733269,1705367475822,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733270,1705367475831,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733271,1705367475841,"fUSD",-1903.26,0.00023009,2,"2024-01-16T01:11:15.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733272,1705367475850,"fUSD",-834.29,0.00023009,2,"2024-01-16T01:11:15.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733273,1705367475860,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733274,1705367475869,"fUSD",-512.16,0.00023009,2,"2024-01-16T01:11:15.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733275,1705367475879,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733276,1705367475888,"fUSD",-755.43,0.00023009,2,"2024-01-16T01:11:15.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733277,1705367475898,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733278,1705367475908,"fUSD",-1049.46,0.00023009,2,"2024-01-16T01:11:15.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733279,1705367475918,"fUSD",-300.0,0.00023009,2,"2024-01-16T01:11:15.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733280,1705367475927,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733281,1705367475937,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733282,1705367475947,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733283,1705367475956,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733284,1705367475966,"fUSD",-626.87,0.00023009,2,"2024-01-16T01:11:15.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733285,1705367475975,"fUSD",-500.0,0.00023009,2,"2024-01-16T01:11:15.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733286,1705367475984,"fUSD",-804.23,0.00023009,2,"2024-01-16T01:11:15.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733287,1705367475993,"fUSD",-856.29,0.00023009,2,"2024-01-16T01:11:15.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733288,1705367476003,"fUSD",-644.7,0.00023009,2,"2024-01-16T01:11:16.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733289,1705367476012,"fUSD",-585.31,0.00023009,2,"2024-01-16T01:11:16.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733290,1705367476021,"fUSD",-484.10865347,0.0002301,2,"2024-01-16T01:11:16.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733291,1705367476030,"fUSD",-821.64,0.0002301,2,"2024-01-16T01:11:16.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733292,1705367476039,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733293,1705367476048,"fUSD",-1348.31,0.0002301,2,"2024-01-16T01:11:16.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733294,1705367476057,"fUSD",-1452.29,0.0002301,2,"2024-01-16T01:11:16.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733295,1705367476067,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.067",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733296,1705367476076,"fUSD",-735.68,0.0002301,2,"2024-01-16T01:11:16.076",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733297,1705367476085,"fUSD",-1194.74,0.0002301,2,"2024-01-16T01:11:16.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733298,1705367476094,"fUSD",-1059.45,0.0002301,2,"2024-01-16T01:11:16.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733299,1705367476104,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733300,1705367476113,"fUSD",-1087.9,0.0002301,2,"2024-01-16T01:11:16.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733301,1705367476122,"fUSD",-1017.51,0.0002301,2,"2024-01-16T01:11:16.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733302,1705367476133,"fUSD",-677.42,0.0002301,2,"2024-01-16T01:11:16.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733303,1705367476142,"fUSD",-814.16,0.0002301,2,"2024-01-16T01:11:16.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733304,1705367476151,"fUSD",-847.09,0.0002301,2,"2024-01-16T01:11:16.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733305,1705367476161,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733306,1705367476171,"fUSD",-1002.35,0.0002301,2,"2024-01-16T01:11:16.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733307,1705367476180,"fUSD",-599.96,0.0002301,2,"2024-01-16T01:11:16.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733308,1705367476189,"fUSD",-967.64,0.0002301,2,"2024-01-16T01:11:16.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733309,1705367476199,"fUSD",-758.69,0.0002301,2,"2024-01-16T01:11:16.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733310,1705367476207,"fUSD",-1317.3,0.0002301,2,"2024-01-16T01:11:16.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733311,1705367476217,"fUSD",-851.73,0.0002301,2,"2024-01-16T01:11:16.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733312,1705367476227,"fUSD",-958.59,0.0002301,2,"2024-01-16T01:11:16.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733313,1705367476236,"fUSD",-611.3,0.0002301,2,"2024-01-16T01:11:16.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733314,1705367476245,"fUSD",-714.32,0.0002301,2,"2024-01-16T01:11:16.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733315,1705367476254,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733316,1705367476263,"fUSD",-813.53,0.0002301,2,"2024-01-16T01:11:16.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733317,1705367476272,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.272",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733318,1705367476281,"fUSD",-518.27,0.0002301,2,"2024-01-16T01:11:16.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733319,1705367476290,"fUSD",-949.38,0.0002301,2,"2024-01-16T01:11:16.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733320,1705367476299,"fUSD",-1414.96,0.0002301,2,"2024-01-16T01:11:16.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733321,1705367476311,"fUSD",-885.66,0.0002301,2,"2024-01-16T01:11:16.311",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733322,1705367476320,"fUSD",-773.02,0.0002301,2,"2024-01-16T01:11:16.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733323,1705367476329,"fUSD",-1086.48,0.0002301,2,"2024-01-16T01:11:16.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733324,1705367476338,"fUSD",-1222.08,0.0002301,2,"2024-01-16T01:11:16.338",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733325,1705367476348,"fUSD",-1488.44,0.0002301,2,"2024-01-16T01:11:16.348",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733326,1705367476357,"fUSD",-503.14,0.0002301,2,"2024-01-16T01:11:16.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733327,1705367476367,"fUSD",-755.32,0.0002301,2,"2024-01-16T01:11:16.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733328,1705367476376,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733329,1705367476385,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.385",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733330,1705367476394,"fUSD",-1391.76,0.0002301,2,"2024-01-16T01:11:16.394",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733331,1705367476403,"fUSD",-815.31,0.0002301,2,"2024-01-16T01:11:16.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733332,1705367476412,"fUSD",-1062.5,0.0002301,2,"2024-01-16T01:11:16.412",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733333,1705367476422,"fUSD",-1355.0,0.0002301,2,"2024-01-16T01:11:16.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733334,1705367476431,"fUSD",-903.65,0.0002301,2,"2024-01-16T01:11:16.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733335,1705367476440,"fUSD",-800.25,0.0002301,2,"2024-01-16T01:11:16.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733336,1705367476449,"fUSD",-1416.45,0.0002301,2,"2024-01-16T01:11:16.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733337,1705367476459,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733338,1705367476468,"fUSD",-965.23,0.0002301,2,"2024-01-16T01:11:16.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733339,1705367476478,"fUSD",-946.78,0.0002301,2,"2024-01-16T01:11:16.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733340,1705367476487,"fUSD",-827.39,0.0002301,2,"2024-01-16T01:11:16.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733341,1705367476497,"fUSD",-1304.85,0.0002301,2,"2024-01-16T01:11:16.497",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733342,1705367476506,"fUSD",-1213.65,0.0002301,2,"2024-01-16T01:11:16.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733343,1705367476515,"fUSD",-970.08,0.0002301,2,"2024-01-16T01:11:16.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733344,1705367476525,"fUSD",-1112.47,0.0002301,2,"2024-01-16T01:11:16.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733345,1705367476534,"fUSD",-796.48,0.0002301,2,"2024-01-16T01:11:16.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733346,1705367476543,"fUSD",-1115.8,0.0002301,2,"2024-01-16T01:11:16.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733347,1705367476553,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:16.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733348,1705367476562,"fUSD",-719.18,0.0002301,2,"2024-01-16T01:11:16.562",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733349,1705367476571,"fUSD",-906.77,0.0002301,2,"2024-01-16T01:11:16.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733350,1705367476581,"fUSD",-814.55,0.0002301,2,"2024-01-16T01:11:16.581",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733351,1705367476591,"fUSD",-1227.66,0.0002301,2,"2024-01-16T01:11:16.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733352,1705367476600,"fUSD",-1269.9,0.0002301,2,"2024-01-16T01:11:16.600",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733353,1705367476610,"fUSD",-255.19630397,0.0002301,2,"2024-01-16T01:11:16.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733354,1705367477320,"fUSD",-1128.54369603,0.0002301,2,"2024-01-16T01:11:17.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733355,1705367477330,"fUSD",-1122.67,0.0002301,2,"2024-01-16T01:11:17.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733356,1705367477340,"fUSD",-3515.09,0.0002301,2,"2024-01-16T01:11:17.340",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733357,1705367477350,"fUSD",-1170.95,0.0002301,2,"2024-01-16T01:11:17.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733358,1705367477360,"fUSD",-1008.82,0.0002301,2,"2024-01-16T01:11:17.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733359,1705367477369,"fUSD",-909.45,0.0002301,2,"2024-01-16T01:11:17.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733360,1705367477378,"fUSD",-500.0,0.0002301,2,"2024-01-16T01:11:17.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733361,1705367477388,"fUSD",-942.47,0.0002301,2,"2024-01-16T01:11:17.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733362,1705367477398,"fUSD",-501.34,0.0002301,2,"2024-01-16T01:11:17.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733363,1705367477407,"fUSD",-155.9,0.00023019,2,"2024-01-16T01:11:17.407",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733364,1705367477417,"fUSD",-193.83,0.00023041,2,"2024-01-16T01:11:17.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733365,1705367477426,"fUSD",-1219.37777339,0.00023044,2,"2024-01-16T01:11:17.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733366,1705367477435,"fUSD",-822.56916858,0.0002307,2,"2024-01-16T01:11:17.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733367,1705367477446,"fUSD",-157.712006,0.00023071,7,"2024-01-16T01:11:17.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733368,1705367477456,"fUSD",-151.0,0.00023071,7,"2024-01-16T01:11:17.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733369,1705367477465,"fUSD",-151.0,0.00023071,7,"2024-01-16T01:11:17.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733370,1705367477475,"fUSD",-172.187194,0.00023071,7,"2024-01-16T01:11:17.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733371,1705367477485,"fUSD",-259.3728,0.00023071,2,"2024-01-16T01:11:17.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733372,1705367477494,"fUSD",-259.3728,0.00023071,2,"2024-01-16T01:11:17.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733373,1705367477504,"fUSD",-154.844232,0.00023071,7,"2024-01-16T01:11:17.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733374,1705367477514,"fUSD",-154.844232,0.00023071,7,"2024-01-16T01:11:17.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733375,1705367477524,"fUSD",-151.0,0.00023071,7,"2024-01-16T01:11:17.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733376,1705367477534,"fUSD",-151.0,0.00023071,7,"2024-01-16T01:11:17.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733377,1705367477544,"fUSD",-169.914393,0.00023071,7,"2024-01-16T01:11:17.544",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733378,1705367477553,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.553",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733379,1705367477563,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733380,1705367477573,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.573",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733381,1705367477583,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733382,1705367477592,"fUSD",-692.17,0.00023071,2,"2024-01-16T01:11:17.592",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733383,1705367477602,"fUSD",-646.8,0.00023071,2,"2024-01-16T01:11:17.602",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733384,1705367477612,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.612",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733385,1705367477621,"fUSD",-503.64,0.00023071,2,"2024-01-16T01:11:17.621",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733386,1705367477631,"fUSD",-775.56,0.00023071,2,"2024-01-16T01:11:17.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733387,1705367477641,"fUSD",-768.18,0.00023071,2,"2024-01-16T01:11:17.641",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733388,1705367477651,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733389,1705367477662,"fUSD",-820.95,0.00023071,2,"2024-01-16T01:11:17.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733390,1705367477672,"fUSD",-806.72,0.00023071,2,"2024-01-16T01:11:17.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733391,1705367477682,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733392,1705367477693,"fUSD",-522.46,0.00023071,2,"2024-01-16T01:11:17.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733393,1705367477704,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733394,1705367477716,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733395,1705367477726,"fUSD",-720.7,0.00023071,2,"2024-01-16T01:11:17.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733396,1705367477737,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.737",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733397,1705367477749,"fUSD",-574.91,0.00023071,2,"2024-01-16T01:11:17.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733398,1705367477760,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733399,1705367477770,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733400,1705367477780,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733401,1705367477790,"fUSD",-599.48,0.00023071,2,"2024-01-16T01:11:17.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733402,1705367477800,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733403,1705367477812,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733404,1705367477821,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733405,1705367477831,"fUSD",-1000.0,0.00023071,2,"2024-01-16T01:11:17.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733406,1705367477842,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733407,1705367477852,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733408,1705367477861,"fUSD",-776.33,0.00023071,2,"2024-01-16T01:11:17.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733409,1705367477871,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733410,1705367477880,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733411,1705367477890,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733412,1705367477900,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733413,1705367477911,"fUSD",-927.72,0.00023071,2,"2024-01-16T01:11:17.911",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733414,1705367477920,"fUSD",-626.14,0.00023071,2,"2024-01-16T01:11:17.920",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733415,1705367477930,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.930",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733416,1705367477940,"fUSD",-607.4,0.00023071,2,"2024-01-16T01:11:17.940",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733417,1705367477950,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.950",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733418,1705367477960,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.960",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733419,1705367477970,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733420,1705367477981,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:17.981",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733421,1705367477990,"fUSD",-660.73,0.00023071,2,"2024-01-16T01:11:17.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733422,1705367478000,"fUSD",-610.48,0.00023071,2,"2024-01-16T01:11:18.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733423,1705367478010,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.010",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733424,1705367478021,"fUSD",-545.69,0.00023071,2,"2024-01-16T01:11:18.021",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733425,1705367478031,"fUSD",-534.73,0.00023071,2,"2024-01-16T01:11:18.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733426,1705367478040,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.040",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733427,1705367478051,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.051",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733428,1705367478061,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733429,1705367478071,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733430,1705367478081,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733431,1705367478091,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733432,1705367478101,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733433,1705367478111,"fUSD",-711.48,0.00023071,2,"2024-01-16T01:11:18.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733434,1705367478122,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733435,1705367478132,"fUSD",-829.56,0.00023071,2,"2024-01-16T01:11:18.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733436,1705367478142,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733437,1705367478152,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733438,1705367478165,"fUSD",-705.61,0.00023071,2,"2024-01-16T01:11:18.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733439,1705367478176,"fUSD",-812.96,0.00023071,2,"2024-01-16T01:11:18.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733440,1705367478186,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733441,1705367478197,"fUSD",-1228.02,0.00023071,2,"2024-01-16T01:11:18.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733442,1705367478207,"fUSD",-533.63,0.00023071,2,"2024-01-16T01:11:18.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733443,1705367478218,"fUSD",-732.26,0.00023071,2,"2024-01-16T01:11:18.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733444,1705367478228,"fUSD",-559.54,0.00023071,2,"2024-01-16T01:11:18.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733445,1705367478238,"fUSD",-753.96,0.00023071,2,"2024-01-16T01:11:18.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733446,1705367478248,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.248",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733447,1705367478258,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.258",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733448,1705367478268,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.268",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733449,1705367478278,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733450,1705367478288,"fUSD",-725.28,0.00023071,2,"2024-01-16T01:11:18.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733451,1705367478298,"fUSD",-508.811705,0.00023071,2,"2024-01-16T01:11:18.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733452,1705367478308,"fUSD",-455.37655266,0.00023071,2,"2024-01-16T01:11:18.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733453,1705367478317,"fUSD",-528.06,0.00023071,2,"2024-01-16T01:11:18.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733454,1705367478327,"fUSD",-512.38,0.00023071,2,"2024-01-16T01:11:18.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733455,1705367478337,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733456,1705367478346,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733457,1705367478357,"fUSD",-1468.3,0.00023071,2,"2024-01-16T01:11:18.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733458,1705367478367,"fUSD",-869.41,0.00023071,2,"2024-01-16T01:11:18.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733459,1705367478377,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733460,1705367478387,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733461,1705367478398,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.398",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733462,1705367478409,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733463,1705367478420,"fUSD",-738.76,0.00023071,2,"2024-01-16T01:11:18.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733464,1705367478430,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.430",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733465,1705367478439,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.439",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733466,1705367478449,"fUSD",-1129.52,0.00023071,2,"2024-01-16T01:11:18.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733467,1705367478460,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733468,1705367478470,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733469,1705367478479,"fUSD",-708.42,0.00023071,2,"2024-01-16T01:11:18.479",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733470,1705367478489,"fUSD",-570.9,0.00023071,2,"2024-01-16T01:11:18.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733471,1705367478498,"fUSD",-679.21,0.00023071,2,"2024-01-16T01:11:18.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733472,1705367478508,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733473,1705367478520,"fUSD",-671.47,0.00023071,2,"2024-01-16T01:11:18.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733474,1705367478531,"fUSD",-529.57,0.00023071,2,"2024-01-16T01:11:18.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733475,1705367478542,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733476,1705367478552,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733477,1705367478563,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.563",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733478,1705367478574,"fUSD",-401.00981632,0.00023071,2,"2024-01-16T01:11:18.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733479,1705367478584,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.584",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733480,1705367478593,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.593",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733481,1705367478603,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.603",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733482,1705367478614,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733483,1705367478624,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733484,1705367478636,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733485,1705367478647,"fUSD",-537.92,0.00023071,2,"2024-01-16T01:11:18.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733486,1705367478662,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733487,1705367478673,"fUSD",-765.94,0.00023071,2,"2024-01-16T01:11:18.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733488,1705367478683,"fUSD",-513.13,0.00023071,2,"2024-01-16T01:11:18.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733489,1705367478693,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733490,1705367478704,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733491,1705367478715,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733492,1705367478726,"fUSD",-640.19,0.00023071,2,"2024-01-16T01:11:18.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733493,1705367478736,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.736",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733494,1705367478745,"fUSD",-1129.19,0.00023071,2,"2024-01-16T01:11:18.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733495,1705367478757,"fUSD",-567.68525852,0.00023071,2,"2024-01-16T01:11:18.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733496,1705367478767,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.767",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733497,1705367478777,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.777",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733498,1705367478787,"fUSD",-520.48482105,0.00023071,2,"2024-01-16T01:11:18.787",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733499,1705367478797,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733500,1705367478806,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733501,1705367478816,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733502,1705367478827,"fUSD",-559.34,0.00023071,2,"2024-01-16T01:11:18.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733503,1705367478837,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733504,1705367478848,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733505,1705367478858,"fUSD",-792.71,0.00023071,2,"2024-01-16T01:11:18.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733506,1705367478869,"fUSD",-642.73,0.00023071,2,"2024-01-16T01:11:18.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733507,1705367478879,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.879",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733508,1705367478889,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733509,1705367478898,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733510,1705367478908,"fUSD",-772.16,0.00023071,2,"2024-01-16T01:11:18.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733511,1705367478918,"fUSD",-569.45,0.00023071,2,"2024-01-16T01:11:18.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733512,1705367478927,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733513,1705367478937,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733514,1705367478947,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.947",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733515,1705367478957,"fUSD",-500.0,0.00023071,2,"2024-01-16T01:11:18.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733516,1705367478966,"fUSD",-1663.63,0.00023072,2,"2024-01-16T01:11:18.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733517,1705367478976,"fUSD",-220.5,0.00023078,2,"2024-01-16T01:11:18.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733518,1705367478986,"fUSD",-2000.0,0.00023129,2,"2024-01-16T01:11:18.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733519,1705367478996,"fUSD",-11748.34634841,0.0002313,2,"2024-01-16T01:11:18.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733520,1705367479006,"fUSD",-756.61,0.0002314,2,"2024-01-16T01:11:19.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733521,1705367479016,"fUSD",-155.9,0.00023149,2,"2024-01-16T01:11:19.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733522,1705367479027,"fUSD",-193.83,0.00023156,2,"2024-01-16T01:11:19.027",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733523,1705367479036,"fUSD",-220.5,0.0002319,2,"2024-01-16T01:11:19.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733524,1705367479046,"fUSD",-151.0,0.00023234,7,"2024-01-16T01:11:19.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733525,1705367479056,"fUSD",-159.35,0.00023252,2,"2024-01-16T01:11:19.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733526,1705367479066,"fUSD",-193.83,0.00023271,2,"2024-01-16T01:11:19.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733527,1705367479075,"fUSD",-1976.66,0.00023272,2,"2024-01-16T01:11:19.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733528,1705367479085,"fUSD",-1184.96,0.00023273,2,"2024-01-16T01:11:19.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733529,1705367479095,"fUSD",-3927.97,0.00023273,2,"2024-01-16T01:11:19.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733530,1705367479105,"fUSD",-2466.28,0.00023273,2,"2024-01-16T01:11:19.105",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733531,1705367479115,"fUSD",-500.0,0.00023273,2,"2024-01-16T01:11:19.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733532,1705367479125,"fUSD",-834.98,0.00023273,2,"2024-01-16T01:11:19.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733533,1705367479136,"fUSD",-2030.36,0.00023273,2,"2024-01-16T01:11:19.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733534,1705367479146,"fUSD",-1901.88962569,0.00023273,2,"2024-01-16T01:11:19.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733535,1705367479165,"fUSD",-14401.03037431,0.00023273,2,"2024-01-16T01:11:19.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733536,1705367479468,"fUSD",-1347.82,0.00023273,2,"2024-01-16T01:11:19.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733537,1705367479478,"fUSD",-1237.85,0.00023273,2,"2024-01-16T01:11:19.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733538,1705367479487,"fUSD",-1447.84,0.00023273,2,"2024-01-16T01:11:19.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733539,1705367479496,"fUSD",-1403.26,0.00023273,2,"2024-01-16T01:11:19.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733540,1705367479506,"fUSD",-3433.26,0.00023273,2,"2024-01-16T01:11:19.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733541,1705367479515,"fUSD",-1844.97,0.00023273,2,"2024-01-16T01:11:19.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733542,1705367479524,"fUSD",-1173.52,0.00023273,2,"2024-01-16T01:11:19.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733543,1705367479534,"fUSD",-1595.43,0.00023273,2,"2024-01-16T01:11:19.534",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733544,1705367479543,"fUSD",-1615.39,0.00023273,2,"2024-01-16T01:11:19.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733545,1705367479552,"fUSD",-1170.01,0.00023273,2,"2024-01-16T01:11:19.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733546,1705367479561,"fUSD",-1113.5,0.00023273,2,"2024-01-16T01:11:19.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733547,1705367479570,"fUSD",-500.0,0.00023273,2,"2024-01-16T01:11:19.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733548,1705367479580,"fUSD",-1814.24,0.00023273,2,"2024-01-16T01:11:19.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733549,1705367479591,"fUSD",-967.27,0.00023273,2,"2024-01-16T01:11:19.591",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733550,1705367479601,"fUSD",-856.14,0.00023273,2,"2024-01-16T01:11:19.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733551,1705367479610,"fUSD",-2339.5,0.00023273,2,"2024-01-16T01:11:19.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733552,1705367479619,"fUSD",-595.89,0.00023273,5,"2024-01-16T01:11:19.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733553,1705367479629,"fUSD",-3952.03,0.00023273,2,"2024-01-16T01:11:19.629",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733554,1705367479638,"fUSD",-1027.0,0.00023273,2,"2024-01-16T01:11:19.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733555,1705367479647,"fUSD",-865.16,0.00023273,2,"2024-01-16T01:11:19.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733556,1705367479657,"fUSD",-946.9,0.00023277,2,"2024-01-16T01:11:19.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733557,1705367479667,"fUSD",-1382.59,0.00023277,2,"2024-01-16T01:11:19.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733558,1705367479679,"fUSD",-5349.57,0.00023277,2,"2024-01-16T01:11:19.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733559,1705367479688,"fUSD",-1032.75,0.00023277,2,"2024-01-16T01:11:19.688",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733560,1705367479697,"fUSD",-2244.41,0.00023277,2,"2024-01-16T01:11:19.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733561,1705367479706,"fUSD",-9767.43,0.00023277,2,"2024-01-16T01:11:19.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733562,1705367479715,"fUSD",-1588.97,0.00023277,2,"2024-01-16T01:11:19.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733563,1705367479724,"fUSD",-14702.97,0.00023277,2,"2024-01-16T01:11:19.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733564,1705367479734,"fUSD",-798.6,0.00023277,2,"2024-01-16T01:11:19.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733565,1705367479743,"fUSD",-4716.94,0.00023277,2,"2024-01-16T01:11:19.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733566,1705367479755,"fUSD",-3408.86,0.00023277,2,"2024-01-16T01:11:19.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733567,1705367479765,"fUSD",-28462.82,0.00023277,2,"2024-01-16T01:11:19.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733568,1705367479775,"fUSD",-2191.53,0.00023277,2,"2024-01-16T01:11:19.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733569,1705367479785,"fUSD",-1489.4,0.00023277,2,"2024-01-16T01:11:19.785",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733570,1705367479794,"fUSD",-1945.41,0.00023277,2,"2024-01-16T01:11:19.794",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733571,1705367479803,"fUSD",-1054.19,0.00023277,2,"2024-01-16T01:11:19.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733572,1705367479814,"fUSD",-4497.49480491,0.00023277,2,"2024-01-16T01:11:19.814",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733573,1705367479850,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:11:19.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733574,1705367479861,"fUSD",-122.17523336,0.00023009,2,"2024-01-16T01:11:19.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733575,1705367480683,"fUSD",-1157.52,0.00022188,2,"2024-01-16T01:11:20.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733576,1705367480693,"fUSD",-1157.52,0.00022462,2,"2024-01-16T01:11:20.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733577,1705367480704,"fUSD",-1157.52,0.00022736,2,"2024-01-16T01:11:20.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733578,1705367480713,"fUSD",-169.914393,0.00022894,7,"2024-01-16T01:11:20.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733579,1705367480723,"fUSD",-719.39905567,0.000229,2,"2024-01-16T01:11:20.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733580,1705367480732,"fUSD",-169.914393,0.00023,7,"2024-01-16T01:11:20.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733581,1705367480742,"fUSD",-169.914393,0.00023,7,"2024-01-16T01:11:20.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733582,1705367480752,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:20.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733583,1705367480761,"fUSD",-500.0,0.00023006,2,"2024-01-16T01:11:20.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733584,1705367480771,"fUSD",-377.82476664,0.00023009,2,"2024-01-16T01:11:20.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733585,1705367480781,"fUSD",-1157.52,0.0002301,2,"2024-01-16T01:11:20.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733586,1705367480790,"fUSD",-169.914393,0.00023071,7,"2024-01-16T01:11:20.790",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733587,1705367480800,"fUSD",-842.07519509,0.00023277,2,"2024-01-16T01:11:20.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733588,1705367480809,"fUSD",-1700.51,0.00023277,2,"2024-01-16T01:11:20.809",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733589,1705367480818,"fUSD",-798.99,0.00023277,2,"2024-01-16T01:11:20.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733590,1705367480828,"fUSD",-889.04,0.00023277,2,"2024-01-16T01:11:20.828",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733591,1705367480838,"fUSD",-964.92,0.00023277,2,"2024-01-16T01:11:20.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733592,1705367480848,"fUSD",-1928.11,0.00023277,2,"2024-01-16T01:11:20.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733593,1705367480859,"fUSD",-2074.73,0.00023277,2,"2024-01-16T01:11:20.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733594,1705367480868,"fUSD",-592.43,0.00023277,2,"2024-01-16T01:11:20.868",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733595,1705367480878,"fUSD",-3693.46248547,0.00023277,2,"2024-01-16T01:11:20.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733596,1705367482141,"fUSD",-374.40154912,0.0002218,2,"2024-01-16T01:11:22.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733597,1705367482151,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:11:22.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733598,1705367482160,"fUSD",-896.56808285,0.00023277,2,"2024-01-16T01:11:22.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733599,1705367482172,"fUSD",-793.21368436,0.00023277,2,"2024-01-16T01:11:22.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733600,1705367482196,"fUSD",-293.79,0.00023277,2,"2024-01-16T01:11:22.196",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733601,1705367482302,"fUSD",-835.97574732,0.00023277,2,"2024-01-16T01:11:22.302",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733602,1705367482312,"fUSD",-480.33023599,0.00023277,2,"2024-01-16T01:11:22.312",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733603,1705367483367,"fUSD",-500.0,0.00022184,2,"2024-01-16T01:11:23.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733604,1705367483376,"fUSD",-12.67,0.00022187,2,"2024-01-16T01:11:23.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733605,1705367501229,"fUSD",207.0,0.0002137,2,"2024-01-16T01:11:41.229",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733606,1705367503717,"fUSD",328.0,0.00021866,2,"2024-01-16T01:11:43.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733607,1705367516758,"fUSD",5676.40455657,0.00022078,2,"2024-01-16T01:11:56.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733608,1705367516784,"fUSD",60918.58374343,0.00022078,2,"2024-01-16T01:11:56.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733609,1705367550442,"fUSD",150.0,0.00022084,2,"2024-01-16T01:12:30.442",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733610,1705367550464,"fUSD",150.0,0.00022084,2,"2024-01-16T01:12:30.464",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733611,1705367550486,"fUSD",150.0,0.00022084,2,"2024-01-16T01:12:30.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733612,1705367550507,"fUSD",150.0,0.00022084,2,"2024-01-16T01:12:30.507",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733613,1705367550530,"fUSD",150.0,0.00022084,2,"2024-01-16T01:12:30.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733614,1705367550550,"fUSD",260.62837074,0.00022084,2,"2024-01-16T01:12:30.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733615,1705367550571,"fUSD",54544.37162926,0.00022084,2,"2024-01-16T01:12:30.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733616,1705367581197,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:01.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733617,1705367581219,"fUSD",3010.4274,0.00022076,2,"2024-01-16T01:13:01.219",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733618,1705367601129,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:21.129",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733619,1705367601150,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:21.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733620,1705367601171,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:21.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733621,1705367601192,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:21.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733622,1705367601217,"fUSD",150.0,0.00022076,2,"2024-01-16T01:13:21.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733623,1705367601239,"fUSD",6750.0,0.00022076,2,"2024-01-16T01:13:21.239",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733624,1705367603012,"fUSD",500.0,0.00022177,7,"2024-01-16T01:13:23.012",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733625,1705367605244,"fUSD",665.88,0.00021445,2,"2024-01-16T01:13:25.244",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733626,1705367626077,"fUSD",500.0,0.00022083,2,"2024-01-16T01:13:46.077",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733627,1705367651906,"fUSD",155.12,0.00021549,2,"2024-01-16T01:14:11.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733628,1705367653793,"fUSD",500.0,0.00022184,5,"2024-01-16T01:14:13.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733629,1705367675039,"fUSD",158.2,0.00021579,2,"2024-01-16T01:14:35.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733630,1705367703673,"fUSD",500.0,0.00022176,5,"2024-01-16T01:15:03.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733631,1705367710211,"fUSD",150.0,0.00022083,2,"2024-01-16T01:15:10.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733632,1705367710231,"fUSD",150.0,0.00022083,2,"2024-01-16T01:15:10.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733633,1705367710251,"fUSD",150.0,0.00022083,2,"2024-01-16T01:15:10.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733634,1705367710270,"fUSD",150.0,0.00022083,2,"2024-01-16T01:15:10.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733635,1705367710288,"fUSD",150.0,0.00022083,2,"2024-01-16T01:15:10.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733636,1705367710308,"fUSD",250.0,0.00022083,2,"2024-01-16T01:15:10.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733638,1705367743127,"fUSD",150.0,0.00021331,2,"2024-01-16T01:15:43.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733639,1705367743155,"fUSD",100.0,0.00021331,2,"2024-01-16T01:15:43.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733640,1705367767186,"fUSD",1978.4198,0.00022083,2,"2024-01-16T01:16:07.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733642,1705367815501,"fUSD",150.0,0.00021918,2,"2024-01-16T01:16:55.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733643,1705367815525,"fUSD",100.0,0.00021918,2,"2024-01-16T01:16:55.525",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733644,1705367819128,"fUSD",2000.0,0.00021313,2,"2024-01-16T01:16:59.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733645,1705367824912,"fUSD",250.0,0.00019395,2,"2024-01-16T01:17:04.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733646,1705367824934,"fUSD",113.98,0.00019395,2,"2024-01-16T01:17:04.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733647,1705367825167,"fUSD",363.98,0.00021659,2,"2024-01-16T01:17:05.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733648,1705367930328,"fUSD",500.0,0.00022182,5,"2024-01-16T01:18:50.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733649,1705367942623,"fUSD",151.85,0.00021289,2,"2024-01-16T01:19:02.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733650,1705367942848,"fUSD",151.85,0.00021422,2,"2024-01-16T01:19:02.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733651,1705367943069,"fUSD",151.85,0.00021555,2,"2024-01-16T01:19:03.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733652,1705367943354,"fUSD",151.85,0.00021688,2,"2024-01-16T01:19:03.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733653,1705367943531,"fUSD",151.85,0.00021821,2,"2024-01-16T01:19:03.531",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733654,1705367944080,"fUSD",151.85,0.00021954,2,"2024-01-16T01:19:04.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733655,1705367944152,"fUSD",151.85,0.00022087,2,"2024-01-16T01:19:04.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733656,1705367948297,"fUSD",23900.0,0.00021273,2,"2024-01-16T01:19:08.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733657,1705367955362,"fUSD",1000.0,0.00022077,2,"2024-01-16T01:19:15.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733658,1705367961623,"fUSD",737.6,0.00021273,2,"2024-01-16T01:19:21.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733659,1705367970283,"fUSD",365.1,0.00021273,2,"2024-01-16T01:19:30.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733660,1705367995159,"fUSD",500.0,0.00022181,5,"2024-01-16T01:19:55.159",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733661,1705368004158,"fUSD",204.0,0.00021403,2,"2024-01-16T01:20:04.158",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733662,1705368011093,"fUSD",432.37803992,0.00022087,2,"2024-01-16T01:20:11.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733664,1705368033119,"fUSD",166.32,0.0002128,2,"2024-01-16T01:20:33.119",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733667,1705368100972,"fUSD",631.83,0.00021277,2,"2024-01-16T01:21:40.972",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733668,1705368146095,"fUSD",288.25202662,0.00022084,2,"2024-01-16T01:22:26.095",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733670,1705368195811,"fUSD",155.31578376,0.00022074,2,"2024-01-16T01:23:15.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733671,1705368232533,"fUSD",150.0,0.00021284,2,"2024-01-16T01:23:52.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733672,1705368232560,"fUSD",319.0784287,0.00022084,2,"2024-01-16T01:23:52.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733673,1705368233718,"fUSD",500.0,0.00022177,5,"2024-01-16T01:23:53.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733674,1705368264967,"fUSD",500.0,0.00022179,5,"2024-01-16T01:24:24.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733675,1705368274233,"fUSD",204.0,0.00021403,2,"2024-01-16T01:24:34.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733677,1705368284624,"fUSD",192.16801774,0.00022084,2,"2024-01-16T01:24:44.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733679,1705368292277,"fUSD",342.35,0.00019354,2,"2024-01-16T01:24:52.277",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733680,1705368292502,"fUSD",342.35,0.00021618,2,"2024-01-16T01:24:52.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733682,1705368344704,"fUSD",256.04534602,0.00022084,2,"2024-01-16T01:25:44.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733684,1705368352716,"fUSD",170.59,0.00021265,10,"2024-01-16T01:25:52.716",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733685,1705368353008,"fUSD",170.59,0.00021786,10,"2024-01-16T01:25:53.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733686,1705368366234,"fUSD",467.52004587,0.00022179,7,"2024-01-16T01:26:06.234",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733687,1705368383230,"fUSD",250.0,0.00021918,2,"2024-01-16T01:26:23.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733688,1705368409542,"fUSD",23890.0,0.00021258,2,"2024-01-16T01:26:49.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733690,1705368413369,"fUSD",212.71895246,0.00022083,2,"2024-01-16T01:26:53.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733691,1705368421157,"fUSD",189.56,0.00021258,2,"2024-01-16T01:27:01.157",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733693,1705368427043,"fUSD",182.43,0.00021258,2,"2024-01-16T01:27:07.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733695,1705368435835,"fUSD",500.0,0.00022178,5,"2024-01-16T01:27:15.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733696,1705368457840,"fUSD",500.0,0.00022176,5,"2024-01-16T01:27:37.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733701,1705368499991,"fUSD",152.27,0.00021424,2,"2024-01-16T01:28:19.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733707,1705368552250,"fUSD",55555.0,0.00022082,2,"2024-01-16T01:29:12.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733713,1705368611450,"fUSD",189.16366846,0.00021424,2,"2024-01-16T01:30:11.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733714,1705368613765,"fUSD",1485.74,0.000221,2,"2024-01-16T01:30:13.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733716,1705368619173,"fUSD",1000.0,0.00021274,2,"2024-01-16T01:30:19.173",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733720,1705368631805,"fUSD",-902.75151822,0.00022167,2,"2024-01-16T01:30:31.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733721,1705368631818,"fUSD",-456.31690773,0.00022167,2,"2024-01-16T01:30:31.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733722,1705368631831,"fUSD",-603.38594653,0.00022167,2,"2024-01-16T01:30:31.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733724,1705368631843,"fUSD",-156.31350182,0.00022167,2,"2024-01-16T01:30:31.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733726,1705368631853,"fUSD",-173.65613975,0.00022168,2,"2024-01-16T01:30:31.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733728,1705368631865,"fUSD",-245.68310072,0.00022168,2,"2024-01-16T01:30:31.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733729,1705368631875,"fUSD",-325.10435343,0.00022174,2,"2024-01-16T01:30:31.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733730,1705368631900,"fUSD",-386.45564657,0.00022174,2,"2024-01-16T01:30:31.900",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733731,1705368631909,"fUSD",-204.29770003,0.00022174,2,"2024-01-16T01:30:31.909",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733732,1705368631918,"fUSD",-758.25027114,0.00022174,2,"2024-01-16T01:30:31.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733733,1705368631927,"fUSD",-2381.24454429,0.00022174,2,"2024-01-16T01:30:31.927",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733734,1705368631936,"fUSD",-717.63,0.00022175,2,"2024-01-16T01:30:31.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733735,1705368631946,"fUSD",-150.0,0.00022175,2,"2024-01-16T01:30:31.946",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733736,1705368631957,"fUSD",-163.15194376,0.00022175,2,"2024-01-16T01:30:31.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733737,1705368631966,"fUSD",-464.0400154,0.00022175,2,"2024-01-16T01:30:31.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733738,1705368631975,"fUSD",-733.28,0.00022176,2,"2024-01-16T01:30:31.975",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733739,1705368631985,"fUSD",-727.99,0.00022176,2,"2024-01-16T01:30:31.985",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733740,1705368631994,"fUSD",-580.07,0.00022176,2,"2024-01-16T01:30:31.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733741,1705368632003,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:30:32.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733742,1705368632013,"fUSD",-285.98818367,0.00022176,2,"2024-01-16T01:30:32.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733743,1705368632044,"fUSD",-4448.13567168,0.00022176,2,"2024-01-16T01:30:32.044",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733744,1705368632090,"fUSD",-993.34614465,0.00022176,2,"2024-01-16T01:30:32.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733745,1705368632100,"fUSD",-37.20421356,0.00022176,2,"2024-01-16T01:30:32.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733746,1705368632111,"fUSD",-518.79841674,0.00022176,2,"2024-01-16T01:30:32.111",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733747,1705368632123,"fUSD",-1550.5273697,0.00022176,2,"2024-01-16T01:30:32.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733748,1705368632133,"fUSD",-1829.57,0.00022176,2,"2024-01-16T01:30:32.133",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733749,1705368632143,"fUSD",-1516.47,0.00022176,2,"2024-01-16T01:30:32.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733750,1705368632153,"fUSD",-1076.4,0.00022176,2,"2024-01-16T01:30:32.153",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733751,1705368632162,"fUSD",-2566.96,0.00022176,2,"2024-01-16T01:30:32.162",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733752,1705368632171,"fUSD",-7295.65,0.00022176,2,"2024-01-16T01:30:32.171",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733753,1705368632180,"fUSD",-3263.01,0.00022176,2,"2024-01-16T01:30:32.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733754,1705368632190,"fUSD",-621.04,0.00022176,2,"2024-01-16T01:30:32.190",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733755,1705368632199,"fUSD",-2000.4,0.00022176,2,"2024-01-16T01:30:32.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733756,1705368632208,"fUSD",-3423.94,0.00022176,2,"2024-01-16T01:30:32.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733758,1705368632217,"fUSD",-3718.8,0.00022176,2,"2024-01-16T01:30:32.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733760,1705368632227,"fUSD",-2142.81,0.00022176,2,"2024-01-16T01:30:32.227",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733762,1705368632236,"fUSD",-1424.56,0.00022176,2,"2024-01-16T01:30:32.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733764,1705368632245,"fUSD",-3642.61,0.00022176,2,"2024-01-16T01:30:32.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733766,1705368632254,"fUSD",-3334.09,0.00022176,2,"2024-01-16T01:30:32.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733768,1705368632263,"fUSD",-1576.95,0.00022176,2,"2024-01-16T01:30:32.263",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733769,1705368632273,"fUSD",-1019.47,0.00022176,2,"2024-01-16T01:30:32.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733770,1705368632283,"fUSD",-2975.84804943,0.00022176,2,"2024-01-16T01:30:32.283",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733771,1705368632295,"fUSD",-1346.73195057,0.00022176,2,"2024-01-16T01:30:32.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733772,1705368632304,"fUSD",-2400.35920607,0.00022176,2,"2024-01-16T01:30:32.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733773,1705368632316,"fUSD",-305.79079393,0.00022176,2,"2024-01-16T01:30:32.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733774,1705368632325,"fUSD",-236.39919607,0.00022176,2,"2024-01-16T01:30:32.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733775,1705368632343,"fUSD",-546.54532813,0.00022176,2,"2024-01-16T01:30:32.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733776,1705368632354,"fUSD",-163.7054758,0.00022176,2,"2024-01-16T01:30:32.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733777,1705368632364,"fUSD",-353.76982263,0.00022176,2,"2024-01-16T01:30:32.364",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733778,1705368632376,"fUSD",-307.51494231,0.00022176,2,"2024-01-16T01:30:32.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733779,1705368632390,"fUSD",-1190.02523506,0.00022176,2,"2024-01-16T01:30:32.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733780,1705368632399,"fUSD",-236.70572711,0.00022176,2,"2024-01-16T01:30:32.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733781,1705368632422,"fUSD",-481.88427289,0.00022176,2,"2024-01-16T01:30:32.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733782,1705368632431,"fUSD",-4001.07786803,0.00022176,2,"2024-01-16T01:30:32.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733783,1705368632449,"fUSD",-252.01213197,0.00022176,2,"2024-01-16T01:30:32.449",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733784,1705368632459,"fUSD",-568.85085699,0.00022176,2,"2024-01-16T01:30:32.459",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733785,1705368632471,"fUSD",-145.04914301,0.00022176,2,"2024-01-16T01:30:32.471",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733786,1705368632482,"fUSD",-210.32587347,0.00022176,2,"2024-01-16T01:30:32.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733787,1705368632501,"fUSD",-2606.87412653,0.00022176,2,"2024-01-16T01:30:32.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733788,1705368632510,"fUSD",-12.03022341,0.00022176,2,"2024-01-16T01:30:32.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733789,1705368632521,"fUSD",-1038.37070633,0.00022176,2,"2024-01-16T01:30:32.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733790,1705368632554,"fUSD",-492.73907026,0.00022176,2,"2024-01-16T01:30:32.554",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733791,1705368632564,"fUSD",-721.56,0.00022177,2,"2024-01-16T01:30:32.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733792,1705368632574,"fUSD",-673.72,0.00022177,2,"2024-01-16T01:30:32.574",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733793,1705368632583,"fUSD",-311.98092974,0.00022177,2,"2024-01-16T01:30:32.583",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733794,1705368632596,"fUSD",-300.0,0.00022177,2,"2024-01-16T01:30:32.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733795,1705368632607,"fUSD",-46.51907026,0.00022177,2,"2024-01-16T01:30:32.607",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733796,1705368632617,"fUSD",-911.17,0.00022177,2,"2024-01-16T01:30:32.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733797,1705368632626,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.626",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733798,1705368632636,"fUSD",-567.29,0.00022177,2,"2024-01-16T01:30:32.636",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733799,1705368632645,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.645",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733800,1705368632654,"fUSD",-617.18,0.00022177,2,"2024-01-16T01:30:32.654",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733801,1705368632663,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.663",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733802,1705368632673,"fUSD",-599.51,0.00022177,2,"2024-01-16T01:30:32.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733803,1705368632686,"fUSD",-568.13,0.00022177,2,"2024-01-16T01:30:32.686",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733804,1705368632704,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733805,1705368632717,"fUSD",-981.93,0.00022177,2,"2024-01-16T01:30:32.717",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733806,1705368632732,"fUSD",-1241.84,0.00022177,2,"2024-01-16T01:30:32.732",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733807,1705368632746,"fUSD",-3531.63,0.00022177,2,"2024-01-16T01:30:32.746",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733808,1705368632757,"fUSD",-550.32,0.00022177,2,"2024-01-16T01:30:32.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733809,1705368632770,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.770",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733810,1705368632784,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:32.784",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733811,1705368632797,"fUSD",-200.98092959,0.00022177,2,"2024-01-16T01:30:32.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733821,1705368638206,"fUSD",-330.36907041,0.00022177,2,"2024-01-16T01:30:38.206",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733822,1705368638216,"fUSD",-684.33,0.00022177,2,"2024-01-16T01:30:38.216",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733823,1705368638226,"fUSD",-243.70092959,0.00022177,2,"2024-01-16T01:30:38.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733824,1705368638240,"fUSD",-397.21907041,0.00022177,2,"2024-01-16T01:30:38.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733825,1705368638249,"fUSD",-888.05,0.00022177,2,"2024-01-16T01:30:38.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733826,1705368638259,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733827,1705368638269,"fUSD",-464.47707706,0.00022177,2,"2024-01-16T01:30:38.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733828,1705368638281,"fUSD",-35.52292294,0.00022177,2,"2024-01-16T01:30:38.281",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733829,1705368638291,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.291",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733830,1705368638300,"fUSD",-536.85,0.00022177,2,"2024-01-16T01:30:38.300",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733831,1705368638310,"fUSD",-903.34,0.00022177,2,"2024-01-16T01:30:38.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733832,1705368638320,"fUSD",-1646.88,0.00022177,2,"2024-01-16T01:30:38.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733833,1705368638329,"fUSD",-793.12,0.00022177,2,"2024-01-16T01:30:38.329",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733834,1705368638339,"fUSD",-705.17,0.00022177,2,"2024-01-16T01:30:38.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733835,1705368638349,"fUSD",-578.9,0.00022177,2,"2024-01-16T01:30:38.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733836,1705368638359,"fUSD",-526.36,0.00022177,2,"2024-01-16T01:30:38.359",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733837,1705368638369,"fUSD",-1113.79,0.00022177,2,"2024-01-16T01:30:38.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733839,1705368638378,"fUSD",-970.52,0.00022177,2,"2024-01-16T01:30:38.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733841,1705368638387,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733843,1705368638399,"fUSD",-956.49,0.00022177,2,"2024-01-16T01:30:38.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733845,1705368638409,"fUSD",-913.54,0.00022177,2,"2024-01-16T01:30:38.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733847,1705368638419,"fUSD",-553.36,0.00022177,2,"2024-01-16T01:30:38.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733849,1705368638428,"fUSD",-1026.26,0.00022177,2,"2024-01-16T01:30:38.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733851,1705368638438,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733853,1705368638447,"fUSD",-807.72,0.00022177,2,"2024-01-16T01:30:38.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733855,1705368638456,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.456",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733857,1705368638467,"fUSD",-603.74,0.00022177,2,"2024-01-16T01:30:38.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733859,1705368638477,"fUSD",-783.94,0.00022177,2,"2024-01-16T01:30:38.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733862,1705368638486,"fUSD",-810.91,0.00022177,2,"2024-01-16T01:30:38.486",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733864,1705368638496,"fUSD",-738.89,0.00022177,2,"2024-01-16T01:30:38.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733866,1705368638504,"fUSD",-647.82,0.00022177,2,"2024-01-16T01:30:38.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733868,1705368638514,"fUSD",-739.1,0.00022177,2,"2024-01-16T01:30:38.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733870,1705368638523,"fUSD",-688.98,0.00022177,2,"2024-01-16T01:30:38.523",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733872,1705368638532,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.532",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733874,1705368638541,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.541",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733876,1705368638550,"fUSD",-763.56,0.00022177,2,"2024-01-16T01:30:38.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733878,1705368638559,"fUSD",-671.94,0.00022177,2,"2024-01-16T01:30:38.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733880,1705368638569,"fUSD",-1084.76,0.00022177,2,"2024-01-16T01:30:38.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733882,1705368638579,"fUSD",-5131.15,0.00022177,2,"2024-01-16T01:30:38.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733884,1705368638588,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733886,1705368638597,"fUSD",-587.43,0.00022177,2,"2024-01-16T01:30:38.597",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733888,1705368638610,"fUSD",-1102.81,0.00022177,2,"2024-01-16T01:30:38.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733890,1705368638619,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.619",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733892,1705368638628,"fUSD",-511.19,0.00022177,2,"2024-01-16T01:30:38.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733894,1705368638638,"fUSD",-806.43,0.00022177,2,"2024-01-16T01:30:38.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733896,1705368638649,"fUSD",-546.08,0.00022177,2,"2024-01-16T01:30:38.649",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733898,1705368638658,"fUSD",-652.66,0.00022177,2,"2024-01-16T01:30:38.658",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733901,1705368638668,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733903,1705368638679,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.679",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733905,1705368638690,"fUSD",-1432.73,0.00022177,2,"2024-01-16T01:30:38.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733907,1705368638700,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.700",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733909,1705368638709,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733911,1705368638719,"fUSD",-568.36,0.00022177,2,"2024-01-16T01:30:38.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733913,1705368638730,"fUSD",-779.95,0.00022177,2,"2024-01-16T01:30:38.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733915,1705368638739,"fUSD",-990.21,0.00022177,2,"2024-01-16T01:30:38.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733917,1705368638749,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733919,1705368638759,"fUSD",-1259.95,0.00022177,2,"2024-01-16T01:30:38.759",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733921,1705368638769,"fUSD",-681.68,0.00022177,2,"2024-01-16T01:30:38.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733923,1705368638779,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.779",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733925,1705368638789,"fUSD",-1410.12,0.00022177,2,"2024-01-16T01:30:38.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733927,1705368638799,"fUSD",-811.95,0.00022177,2,"2024-01-16T01:30:38.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733929,1705368638808,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.808",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733931,1705368638818,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.818",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733933,1705368638827,"fUSD",-687.76,0.00022177,2,"2024-01-16T01:30:38.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733935,1705368638837,"fUSD",-752.58,0.00022177,2,"2024-01-16T01:30:38.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733937,1705368638846,"fUSD",-576.19,0.00022177,2,"2024-01-16T01:30:38.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733939,1705368638856,"fUSD",-2379.54,0.00022177,2,"2024-01-16T01:30:38.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733941,1705368638865,"fUSD",-2768.33,0.00022177,2,"2024-01-16T01:30:38.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733943,1705368638876,"fUSD",-910.56,0.00022177,2,"2024-01-16T01:30:38.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733946,1705368638886,"fUSD",-809.47,0.00022177,2,"2024-01-16T01:30:38.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733948,1705368638897,"fUSD",-521.47,0.00022177,2,"2024-01-16T01:30:38.897",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733950,1705368638906,"fUSD",-731.21,0.00022177,2,"2024-01-16T01:30:38.906",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733952,1705368638915,"fUSD",-1008.15,0.00022177,2,"2024-01-16T01:30:38.915",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733954,1705368638924,"fUSD",-759.97,0.00022177,2,"2024-01-16T01:30:38.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733956,1705368638934,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733957,1705368638944,"fUSD",-794.79,0.00022177,2,"2024-01-16T01:30:38.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733959,1705368638954,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:38.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733961,1705368638963,"fUSD",-921.79,0.00022177,2,"2024-01-16T01:30:38.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733963,1705368638973,"fUSD",-1171.18,0.00022177,2,"2024-01-16T01:30:38.973",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733965,1705368638983,"fUSD",-1220.91,0.00022177,2,"2024-01-16T01:30:38.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733967,1705368638992,"fUSD",-1075.65,0.00022177,2,"2024-01-16T01:30:38.992",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733970,1705368639004,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733972,1705368639014,"fUSD",-1857.49,0.00022177,2,"2024-01-16T01:30:39.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733974,1705368639023,"fUSD",-875.54,0.00022177,2,"2024-01-16T01:30:39.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733976,1705368639032,"fUSD",-2875.62,0.00022177,2,"2024-01-16T01:30:39.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733978,1705368639043,"fUSD",-2962.53,0.00022177,2,"2024-01-16T01:30:39.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733980,1705368639052,"fUSD",-983.38,0.00022177,2,"2024-01-16T01:30:39.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733982,1705368639061,"fUSD",-10831.65,0.00022177,2,"2024-01-16T01:30:39.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733984,1705368639071,"fUSD",-1169.31,0.00022177,2,"2024-01-16T01:30:39.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733986,1705368639080,"fUSD",-1058.32,0.00022177,2,"2024-01-16T01:30:39.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733988,1705368639090,"fUSD",-2019.83,0.00022177,2,"2024-01-16T01:30:39.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733990,1705368639099,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733992,1705368639108,"fUSD",-691.89,0.00022177,2,"2024-01-16T01:30:39.108",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733994,1705368639117,"fUSD",-977.38,0.00022177,2,"2024-01-16T01:30:39.117",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733996,1705368639127,"fUSD",-549.80021694,0.00022177,2,"2024-01-16T01:30:39.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311733998,1705368639136,"fUSD",-692.57,0.00022177,2,"2024-01-16T01:30:39.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734000,1705368639146,"fUSD",-710.9,0.00022177,2,"2024-01-16T01:30:39.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734002,1705368639156,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734004,1705368639166,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.166",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734006,1705368639176,"fUSD",-626.93,0.00022177,2,"2024-01-16T01:30:39.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734008,1705368639185,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.185",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734010,1705368639195,"fUSD",-611.6,0.00022177,2,"2024-01-16T01:30:39.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734012,1705368639204,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734014,1705368639214,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734016,1705368639223,"fUSD",-697.53,0.00022177,2,"2024-01-16T01:30:39.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734018,1705368639232,"fUSD",-1091.32,0.00022177,2,"2024-01-16T01:30:39.232",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734020,1705368639242,"fUSD",-857.6,0.00022177,2,"2024-01-16T01:30:39.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734022,1705368639251,"fUSD",-808.07,0.00022177,2,"2024-01-16T01:30:39.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734024,1705368639261,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734027,1705368639271,"fUSD",-1647.8,0.00022177,2,"2024-01-16T01:30:39.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734029,1705368639280,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:30:39.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734032,1705368639303,"fUSD",-927.92,0.00022178,2,"2024-01-16T01:30:39.303",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734034,1705368639313,"fUSD",-1949.59,0.00022178,2,"2024-01-16T01:30:39.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734036,1705368639323,"fUSD",-789.09,0.00022178,2,"2024-01-16T01:30:39.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734038,1705368639333,"fUSD",-8139.52,0.00022178,2,"2024-01-16T01:30:39.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734040,1705368639342,"fUSD",-1152.16,0.00022178,2,"2024-01-16T01:30:39.342",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734042,1705368639352,"fUSD",-12252.48,0.00022178,2,"2024-01-16T01:30:39.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734045,1705368639362,"fUSD",-233.53928277,0.00022178,2,"2024-01-16T01:30:39.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734047,1705368639378,"fUSD",-4224.44071723,0.00022178,2,"2024-01-16T01:30:39.378",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734049,1705368639388,"fUSD",-987.47,0.00022178,2,"2024-01-16T01:30:39.388",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734051,1705368639399,"fUSD",-500.0,0.00022178,2,"2024-01-16T01:30:39.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734053,1705368639409,"fUSD",-1870.34,0.00022178,2,"2024-01-16T01:30:39.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734056,1705368639419,"fUSD",-2055.24,0.00022178,2,"2024-01-16T01:30:39.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734058,1705368639428,"fUSD",-2840.72,0.00022178,2,"2024-01-16T01:30:39.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734060,1705368639438,"fUSD",-703.25,0.00022178,2,"2024-01-16T01:30:39.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734062,1705368639448,"fUSD",-1324.14,0.00022178,2,"2024-01-16T01:30:39.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734064,1705368639458,"fUSD",-1826.27,0.00022178,2,"2024-01-16T01:30:39.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734066,1705368639468,"fUSD",-500.0,0.00022178,2,"2024-01-16T01:30:39.468",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734068,1705368639478,"fUSD",-567.21,0.00022178,2,"2024-01-16T01:30:39.478",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734070,1705368639488,"fUSD",-1691.96,0.00022178,2,"2024-01-16T01:30:39.488",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734072,1705368639498,"fUSD",-1621.17,0.00022178,2,"2024-01-16T01:30:39.498",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734074,1705368639508,"fUSD",-665.5,0.00022178,2,"2024-01-16T01:30:39.508",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734076,1705368639518,"fUSD",-1039.64,0.00022178,2,"2024-01-16T01:30:39.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734078,1705368639528,"fUSD",-1123.18,0.00022178,2,"2024-01-16T01:30:39.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734080,1705368639539,"fUSD",-3930.78,0.00022178,2,"2024-01-16T01:30:39.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734083,1705368639549,"fUSD",-826.66,0.00022178,2,"2024-01-16T01:30:39.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734085,1705368639559,"fUSD",-1206.54,0.00022178,2,"2024-01-16T01:30:39.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734087,1705368639570,"fUSD",-23719.02,0.00022178,2,"2024-01-16T01:30:39.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734089,1705368639580,"fUSD",-7618.3,0.00022178,2,"2024-01-16T01:30:39.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734091,1705368639590,"fUSD",-2861.05,0.00022178,2,"2024-01-16T01:30:39.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734093,1705368639601,"fUSD",-13585.76,0.00022178,2,"2024-01-16T01:30:39.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734095,1705368639610,"fUSD",-1985.86,0.00022178,2,"2024-01-16T01:30:39.610",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734098,1705368639620,"fUSD",-1788.3,0.00022178,2,"2024-01-16T01:30:39.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734100,1705368639630,"fUSD",-1329.52,0.00022178,2,"2024-01-16T01:30:39.630",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734104,1705368639640,"fUSD",-1031.54,0.00022178,2,"2024-01-16T01:30:39.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734106,1705368639651,"fUSD",-1346.16,0.00022178,2,"2024-01-16T01:30:39.651",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734108,1705368639661,"fUSD",-1155.93,0.00022178,2,"2024-01-16T01:30:39.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734110,1705368639671,"fUSD",-1169.38,0.00022178,2,"2024-01-16T01:30:39.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734112,1705368639682,"fUSD",-706.62,0.00022178,2,"2024-01-16T01:30:39.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734114,1705368639692,"fUSD",-1144.13,0.00022178,2,"2024-01-16T01:30:39.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734116,1705368639701,"fUSD",-1515.75,0.00022178,2,"2024-01-16T01:30:39.701",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734118,1705368639711,"fUSD",-1349.79,0.00022178,2,"2024-01-16T01:30:39.711",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734120,1705368639721,"fUSD",-1532.44,0.00022178,2,"2024-01-16T01:30:39.721",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734122,1705368639731,"fUSD",-1542.79,0.00022178,2,"2024-01-16T01:30:39.731",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734124,1705368639741,"fUSD",-2668.85,0.00022178,2,"2024-01-16T01:30:39.741",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734126,1705368639750,"fUSD",-634.23,0.00022178,2,"2024-01-16T01:30:39.750",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734129,1705368639761,"fUSD",-348.70494008,0.00022178,2,"2024-01-16T01:30:39.761",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734131,1705368639772,"fUSD",-720.96,0.00022179,2,"2024-01-16T01:30:39.772",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734133,1705368639782,"fUSD",-663.6,0.00022179,2,"2024-01-16T01:30:39.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734135,1705368639792,"fUSD",-1046.23,0.00022179,2,"2024-01-16T01:30:39.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734137,1705368639802,"fUSD",-634.22,0.00022179,2,"2024-01-16T01:30:39.802",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734139,1705368639812,"fUSD",-891.63,0.00022179,2,"2024-01-16T01:30:39.812",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734141,1705368639822,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:39.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734143,1705368639832,"fUSD",-1017.85,0.00022179,2,"2024-01-16T01:30:39.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734145,1705368639843,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:39.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734148,1705368639853,"fUSD",-829.37,0.00022179,2,"2024-01-16T01:30:39.853",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734150,1705368639863,"fUSD",-565.91,0.00022179,2,"2024-01-16T01:30:39.863",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734152,1705368639873,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:39.873",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734154,1705368639882,"fUSD",-649.83,0.00022179,2,"2024-01-16T01:30:39.882",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734156,1705368639893,"fUSD",-523.25,0.00022179,2,"2024-01-16T01:30:39.893",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734158,1705368639905,"fUSD",-726.46,0.00022179,2,"2024-01-16T01:30:39.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734160,1705368639914,"fUSD",-664.91,0.00022179,2,"2024-01-16T01:30:39.914",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734162,1705368639924,"fUSD",-861.58,0.00022179,2,"2024-01-16T01:30:39.924",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734164,1705368639934,"fUSD",-627.68,0.00022179,2,"2024-01-16T01:30:39.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734167,1705368639944,"fUSD",-553.57,0.00022179,2,"2024-01-16T01:30:39.944",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734169,1705368639954,"fUSD",-569.11,0.00022179,2,"2024-01-16T01:30:39.954",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734171,1705368639964,"fUSD",-155.0,0.00022179,2,"2024-01-16T01:30:39.964",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734173,1705368639974,"fUSD",-655.14,0.00022179,2,"2024-01-16T01:30:39.974",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734175,1705368639984,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:39.984",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734177,1705368639993,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:39.993",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734179,1705368640003,"fUSD",-1223.26,0.00022179,2,"2024-01-16T01:30:40.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734181,1705368640013,"fUSD",-793.17,0.00022179,2,"2024-01-16T01:30:40.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734182,1705368640022,"fUSD",-752.54,0.00022179,2,"2024-01-16T01:30:40.022",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734183,1705368640032,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.032",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734184,1705368640042,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734185,1705368640052,"fUSD",-537.06,0.00022179,2,"2024-01-16T01:30:40.052",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734186,1705368640061,"fUSD",-604.43,0.00022179,2,"2024-01-16T01:30:40.061",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734187,1705368640071,"fUSD",-664.47,0.00022179,2,"2024-01-16T01:30:40.071",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734188,1705368640081,"fUSD",-611.31,0.00022179,2,"2024-01-16T01:30:40.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734189,1705368640091,"fUSD",-701.4,0.00022179,2,"2024-01-16T01:30:40.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734234,1705368640453,"fUSD",-656.11,0.00022179,2,"2024-01-16T01:30:40.453",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734236,1705368640462,"fUSD",-785.92,0.00022179,2,"2024-01-16T01:30:40.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734238,1705368640472,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734240,1705368640480,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734242,1705368640490,"fUSD",-661.83,0.00022179,2,"2024-01-16T01:30:40.490",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734244,1705368640499,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734246,1705368640509,"fUSD",-569.27,0.00022179,2,"2024-01-16T01:30:40.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734248,1705368640518,"fUSD",-604.9,0.00022179,2,"2024-01-16T01:30:40.518",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734251,1705368640528,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734253,1705368640538,"fUSD",-766.27,0.00022179,2,"2024-01-16T01:30:40.538",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734255,1705368640548,"fUSD",-763.9,0.00022179,2,"2024-01-16T01:30:40.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734257,1705368640557,"fUSD",-1642.49,0.00022179,2,"2024-01-16T01:30:40.557",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734259,1705368640567,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734261,1705368640576,"fUSD",-594.26,0.00022179,2,"2024-01-16T01:30:40.576",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734263,1705368640586,"fUSD",-454.41952191,0.00022179,2,"2024-01-16T01:30:40.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734265,1705368640599,"fUSD",-45.58047809,0.00022179,2,"2024-01-16T01:30:40.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734267,1705368640608,"fUSD",-332.47505178,0.00022179,2,"2024-01-16T01:30:40.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734270,1705368640620,"fUSD",-1012.49494822,0.00022179,2,"2024-01-16T01:30:40.620",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734272,1705368640630,"fUSD",-1503.87,0.00022179,2,"2024-01-16T01:30:40.630",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734274,1705368640639,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.639",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734276,1705368640652,"fUSD",-764.2,0.00022179,2,"2024-01-16T01:30:40.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734278,1705368640661,"fUSD",-4778.69,0.00022179,2,"2024-01-16T01:30:40.661",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734280,1705368640670,"fUSD",-623.44,0.00022179,2,"2024-01-16T01:30:40.670",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734282,1705368640680,"fUSD",-819.30509777,0.00022179,2,"2024-01-16T01:30:40.680",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734286,1705368640709,"fUSD",-401.85490223,0.00022179,2,"2024-01-16T01:30:40.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734288,1705368640719,"fUSD",-72.93270293,0.00022179,2,"2024-01-16T01:30:40.719",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734297,1705368640800,"fUSD",-710.96729707,0.00022179,2,"2024-01-16T01:30:40.800",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734299,1705368640810,"fUSD",-12.66960185,0.00022179,2,"2024-01-16T01:30:40.810",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734301,1705368640822,"fUSD",-550.33039815,0.00022179,2,"2024-01-16T01:30:40.822",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734304,1705368640832,"fUSD",-1547.59,0.00022179,2,"2024-01-16T01:30:40.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734306,1705368640841,"fUSD",-1294.66,0.00022179,2,"2024-01-16T01:30:40.841",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734308,1705368640851,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:40.851",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734310,1705368640860,"fUSD",-1023.51,0.00022179,2,"2024-01-16T01:30:40.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734312,1705368640870,"fUSD",-706.51,0.00022179,2,"2024-01-16T01:30:40.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734314,1705368640880,"fUSD",-2138.82,0.00022179,2,"2024-01-16T01:30:40.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734316,1705368640890,"fUSD",-2858.60508839,0.00022179,2,"2024-01-16T01:30:40.890",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734322,1705368640936,"fUSD",-460.99118467,0.00022179,2,"2024-01-16T01:30:40.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734324,1705368640948,"fUSD",-1122.46372694,0.00022179,2,"2024-01-16T01:30:40.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734326,1705368640957,"fUSD",-662.86,0.00022179,2,"2024-01-16T01:30:40.957",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734328,1705368640967,"fUSD",-531.43,0.00022179,2,"2024-01-16T01:30:40.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734330,1705368640977,"fUSD",-903.97,0.00022179,2,"2024-01-16T01:30:40.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734332,1705368640986,"fUSD",-407.22751677,0.00022179,2,"2024-01-16T01:30:40.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734425,1705368641929,"fUSD",-1612.60638186,0.00022177,2,"2024-01-16T01:30:41.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734427,1705368641941,"fUSD",-55.03361814,0.00022177,2,"2024-01-16T01:30:41.941",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734429,1705368641951,"fUSD",-92.77248323,0.00022179,2,"2024-01-16T01:30:41.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734432,1705368641961,"fUSD",-3198.08,0.00022179,2,"2024-01-16T01:30:41.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734434,1705368641971,"fUSD",-861.61,0.00022179,2,"2024-01-16T01:30:41.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734436,1705368641980,"fUSD",-1005.08,0.00022179,2,"2024-01-16T01:30:41.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734438,1705368641989,"fUSD",-844.37,0.00022179,2,"2024-01-16T01:30:41.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734440,1705368642000,"fUSD",-623.15,0.00022179,2,"2024-01-16T01:30:42.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734442,1705368642009,"fUSD",-608.55,0.00022179,2,"2024-01-16T01:30:42.009",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734444,1705368642019,"fUSD",-630.84,0.00022179,2,"2024-01-16T01:30:42.019",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734445,1705368642028,"fUSD",-4491.12,0.00022179,2,"2024-01-16T01:30:42.028",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734448,1705368642038,"fUSD",-7389.13,0.00022179,2,"2024-01-16T01:30:42.038",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734450,1705368642048,"fUSD",-736.66,0.00022179,2,"2024-01-16T01:30:42.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734452,1705368642057,"fUSD",-821.23389863,0.00022179,2,"2024-01-16T01:30:42.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734454,1705368642068,"fUSD",-3980.25610137,0.00022179,2,"2024-01-16T01:30:42.068",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734456,1705368642078,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:42.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734458,1705368642087,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:42.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734460,1705368642097,"fUSD",-4106.89,0.00022179,2,"2024-01-16T01:30:42.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734462,1705368642106,"fUSD",-158.1589085,0.00022179,2,"2024-01-16T01:30:42.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734464,1705368642118,"fUSD",-341.8410915,0.00022179,2,"2024-01-16T01:30:42.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734466,1705368642128,"fUSD",-305.6789771,0.00022179,2,"2024-01-16T01:30:42.128",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734468,1705368642140,"fUSD",-1195.0605002,0.00022179,2,"2024-01-16T01:30:42.140",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734472,1705368642167,"fUSD",-522.61778652,0.00022179,2,"2024-01-16T01:30:42.167",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734474,1705368642179,"fUSD",-2719.65690231,0.00022179,2,"2024-01-16T01:30:42.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734497,1705368642391,"fUSD",-1396.50583387,0.00022179,2,"2024-01-16T01:30:42.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734500,1705368642403,"fUSD",-692.7,0.00022179,2,"2024-01-16T01:30:42.403",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734502,1705368642413,"fUSD",-719.25,0.00022179,2,"2024-01-16T01:30:42.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734504,1705368642422,"fUSD",-2890.11520143,0.00022179,2,"2024-01-16T01:30:42.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734506,1705368642433,"fUSD",-217.51479857,0.00022179,2,"2024-01-16T01:30:42.433",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734508,1705368642443,"fUSD",-246.01818256,0.00022179,2,"2024-01-16T01:30:42.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734510,1705368642454,"fUSD",-253.98181744,0.00022179,2,"2024-01-16T01:30:42.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734512,1705368642463,"fUSD",-596.88,0.00022179,2,"2024-01-16T01:30:42.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734514,1705368642473,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:42.473",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734516,1705368642483,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:42.483",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734518,1705368642492,"fUSD",-2965.58,0.00022179,2,"2024-01-16T01:30:42.492",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734520,1705368642501,"fUSD",-500.0,0.00022179,2,"2024-01-16T01:30:42.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734522,1705368642511,"fUSD",-1370.24,0.00022179,2,"2024-01-16T01:30:42.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734524,1705368642520,"fUSD",-3123.01,0.00022179,2,"2024-01-16T01:30:42.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734526,1705368642530,"fUSD",-507.05,0.00022179,2,"2024-01-16T01:30:42.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734529,1705368642539,"fUSD",-1164.13,0.00022179,2,"2024-01-16T01:30:42.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734531,1705368642549,"fUSD",-270.12,0.00022179,2,"2024-01-16T01:30:42.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734533,1705368642559,"fUSD",-1743.70479648,0.00022179,2,"2024-01-16T01:30:42.559",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734535,1705368642568,"fUSD",-94.44981861,0.0002218,2,"2024-01-16T01:30:42.568",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734663,1705368643842,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:30:43.842",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734665,1705368643851,"fUSD",-1202.54018139,0.0002218,2,"2024-01-16T01:30:43.851",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734667,1705368643860,"fUSD",-685.86919953,0.0002218,2,"2024-01-16T01:30:43.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734669,1705368643872,"fUSD",-50.18080047,0.0002218,2,"2024-01-16T01:30:43.872",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734670,1705368643881,"fUSD",-302.55771762,0.0002218,2,"2024-01-16T01:30:43.881",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734678,1705368643961,"fUSD",-1114.44228238,0.0002218,2,"2024-01-16T01:30:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734680,1705368643970,"fUSD",-3795.67,0.0002218,2,"2024-01-16T01:30:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734682,1705368643979,"fUSD",-500.0,0.0002218,2,"2024-01-16T01:30:43.979",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734685,1705368643988,"fUSD",-1761.69,0.0002218,2,"2024-01-16T01:30:43.988",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734686,1705368643997,"fUSD",-678.1,0.0002218,2,"2024-01-16T01:30:43.997",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734689,1705368644007,"fUSD",-1180.42,0.0002218,2,"2024-01-16T01:30:44.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734691,1705368644017,"fUSD",-1520.03,0.0002218,2,"2024-01-16T01:30:44.017",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734693,1705368644026,"fUSD",-545.74,0.0002218,2,"2024-01-16T01:30:44.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734695,1705368644036,"fUSD",-1133.03,0.0002218,2,"2024-01-16T01:30:44.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734697,1705368644045,"fUSD",-125.43771762,0.0002218,2,"2024-01-16T01:30:44.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734712,1705368644176,"fUSD",-2716.11228238,0.0002218,2,"2024-01-16T01:30:44.176",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734714,1705368644186,"fUSD",-426.0605139,0.00022181,2,"2024-01-16T01:30:44.186",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734716,1705368644195,"fUSD",-163.88168135,0.00022181,2,"2024-01-16T01:30:44.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734718,1705368644205,"fUSD",-249.08654529,0.00022181,2,"2024-01-16T01:30:44.205",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734719,1705368644214,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.214",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734722,1705368644223,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.223",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734724,1705368644233,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.233",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734726,1705368644242,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.242",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734727,1705368644251,"fUSD",-682.25,0.00022182,2,"2024-01-16T01:30:44.251",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734729,1705368644261,"fUSD",-582.05762721,0.00022182,2,"2024-01-16T01:30:44.261",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734732,1705368644271,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.271",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734734,1705368644280,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.280",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734735,1705368644290,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.290",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734737,1705368644299,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734739,1705368644308,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.308",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734742,1705368644317,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734744,1705368644327,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734746,1705368644337,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734748,1705368644346,"fUSD",-510.75258792,0.00022182,2,"2024-01-16T01:30:44.346",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734750,1705368644355,"fUSD",-547.59,0.00022182,2,"2024-01-16T01:30:44.355",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734752,1705368644365,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734754,1705368644374,"fUSD",-418.08676194,0.00022182,2,"2024-01-16T01:30:44.374",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734817,1705368644958,"fUSD",-160.57323806,0.00022182,2,"2024-01-16T01:30:44.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734819,1705368644968,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.968",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734821,1705368644978,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.978",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734823,1705368644987,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:44.987",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734825,1705368644998,"fUSD",-596.62,0.00022182,2,"2024-01-16T01:30:44.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734827,1705368645007,"fUSD",-1059.72,0.00022182,2,"2024-01-16T01:30:45.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734829,1705368645016,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734831,1705368645026,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734833,1705368645035,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.035",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734835,1705368645045,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.045",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734837,1705368645053,"fUSD",-563.87,0.00022182,2,"2024-01-16T01:30:45.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734839,1705368645063,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734841,1705368645072,"fUSD",-738.76,0.00022182,2,"2024-01-16T01:30:45.072",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734843,1705368645081,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.081",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734845,1705368645091,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.091",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734847,1705368645101,"fUSD",-509.15,0.00022182,2,"2024-01-16T01:30:45.101",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734849,1705368645110,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.110",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734851,1705368645118,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734853,1705368645127,"fUSD",-414.42417129,0.00022182,2,"2024-01-16T01:30:45.127",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734855,1705368645136,"fUSD",-581.04,0.00022182,2,"2024-01-16T01:30:45.136",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734857,1705368645146,"fUSD",-635.51,0.00022182,2,"2024-01-16T01:30:45.146",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734859,1705368645156,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.156",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734861,1705368645165,"fUSD",-545.75,0.00022182,2,"2024-01-16T01:30:45.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734863,1705368645174,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.174",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734865,1705368645183,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.183",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734866,1705368645192,"fUSD",-548.12433536,0.00022182,2,"2024-01-16T01:30:45.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734867,1705368645201,"fUSD",-643.34,0.00022182,2,"2024-01-16T01:30:45.201",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734868,1705368645210,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.210",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734869,1705368645220,"fUSD",-121.30019156,0.00022182,2,"2024-01-16T01:30:45.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734870,1705368645231,"fUSD",-378.69980844,0.00022182,2,"2024-01-16T01:30:45.231",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734871,1705368645240,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734873,1705368645250,"fUSD",-514.15,0.00022182,2,"2024-01-16T01:30:45.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734874,1705368645259,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734876,1705368645269,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734878,1705368645278,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734880,1705368645288,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734882,1705368645297,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734884,1705368645306,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734886,1705368645316,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734888,1705368645325,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734890,1705368645334,"fUSD",-402.82647716,0.00022182,2,"2024-01-16T01:30:45.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734892,1705368645343,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.343",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734894,1705368645352,"fUSD",-601.37,0.00022182,2,"2024-01-16T01:30:45.352",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734896,1705368645362,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734898,1705368645371,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734900,1705368645381,"fUSD",-1230.54,0.00022182,2,"2024-01-16T01:30:45.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734902,1705368645390,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:45.390",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734905,1705368645401,"fUSD",-60.2137144,0.00022182,2,"2024-01-16T01:30:45.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311734932,1705368645656,"fUSD",173.66262577,0.00022082,2,"2024-01-16T01:30:45.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735073,1705368647152,"fUSD",-189.31755215,0.00022178,2,"2024-01-16T01:30:47.152",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735074,1705368647164,"fUSD",-1622.30996782,0.00022178,2,"2024-01-16T01:30:47.164",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735083,1705368647238,"fUSD",-462.89844557,0.00022178,2,"2024-01-16T01:30:47.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735085,1705368647250,"fUSD",-1612.77158661,0.00022178,2,"2024-01-16T01:30:47.250",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735087,1705368647260,"fUSD",-439.7862856,0.00022182,2,"2024-01-16T01:30:47.260",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735089,1705368647269,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735091,1705368647279,"fUSD",-509.03,0.00022182,2,"2024-01-16T01:30:47.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735093,1705368647289,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.289",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735095,1705368647298,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.298",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735097,1705368647307,"fUSD",-567.93,0.00022182,2,"2024-01-16T01:30:47.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735099,1705368647317,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.317",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735101,1705368647327,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735103,1705368647337,"fUSD",-558.87,0.00022182,2,"2024-01-16T01:30:47.337",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735105,1705368647347,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735107,1705368647357,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735109,1705368647368,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735111,1705368647377,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735113,1705368647387,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.387",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735115,1705368647396,"fUSD",-375.15345237,0.00022182,2,"2024-01-16T01:30:47.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735118,1705368647410,"fUSD",-124.84654763,0.00022182,2,"2024-01-16T01:30:47.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735120,1705368647419,"fUSD",-500.0,0.00022182,2,"2024-01-16T01:30:47.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735122,1705368647428,"fUSD",-666.3,0.00022182,2,"2024-01-16T01:30:47.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735124,1705368647437,"fUSD",-607.92625228,0.00022182,2,"2024-01-16T01:30:47.437",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735126,1705368647447,"fUSD",-463.73437673,0.00022182,2,"2024-01-16T01:30:47.447",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735148,1705368650502,"fUSD",1217.08,0.000221,2,"2024-01-16T01:30:50.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735150,1705368676016,"fUSD",1249.2879,0.00022077,2,"2024-01-16T01:31:16.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735151,1705368682347,"fUSD",3189.53192439,0.00021292,2,"2024-01-16T01:31:22.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735153,1705368685690,"fUSD",887.08300478,0.00022081,2,"2024-01-16T01:31:25.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735154,1705368689452,"fUSD",214.76733679,0.000221,2,"2024-01-16T01:31:29.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735156,1705368703720,"fUSD",223.83738496,0.00022083,2,"2024-01-16T01:31:43.720",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735158,1705368709107,"fUSD",232.3655574,0.00022083,2,"2024-01-16T01:31:49.107",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735160,1705368724891,"fUSD",205.0,0.00021548,2,"2024-01-16T01:32:04.891",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735161,1705368727241,"fUSD",297.59775865,0.00022179,7,"2024-01-16T01:32:07.241",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735162,1705368729361,"fUSD",5020.03215745,0.0002107,7,"2024-01-16T01:32:09.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735163,1705368737192,"fUSD",355.6447,0.00022077,2,"2024-01-16T01:32:17.192",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735166,1705368756050,"fUSD",421.42713728,0.00022082,2,"2024-01-16T01:32:36.050",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735169,1705368760937,"fUSD",340.81,0.00019461,2,"2024-01-16T01:32:40.937",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735170,1705368761225,"fUSD",340.81,0.00021725,2,"2024-01-16T01:32:41.225",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735173,1705368804255,"fUSD",-150.0,0.00022175,2,"2024-01-16T01:33:24.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735174,1705368804276,"fUSD",-735.32,0.00022176,2,"2024-01-16T01:33:24.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735175,1705368804299,"fUSD",-717.75,0.00022176,2,"2024-01-16T01:33:24.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735176,1705368804320,"fUSD",-717.38,0.00022176,2,"2024-01-16T01:33:24.320",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735177,1705368804347,"fUSD",-723.19,0.00022176,2,"2024-01-16T01:33:24.347",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735178,1705368804367,"fUSD",-737.81,0.00022176,2,"2024-01-16T01:33:24.367",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735179,1705368804389,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:33:24.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735180,1705368804412,"fUSD",-875.23,0.00022176,2,"2024-01-16T01:33:24.412",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735181,1705368804432,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:33:24.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735182,1705368804452,"fUSD",-1218.35,0.00022176,2,"2024-01-16T01:33:24.452",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735183,1705368804473,"fUSD",-886.97,0.00022176,2,"2024-01-16T01:33:24.473",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735184,1705368804493,"fUSD",-1125.67,0.00022176,2,"2024-01-16T01:33:24.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735185,1705368804514,"fUSD",-1034.88,0.00022176,2,"2024-01-16T01:33:24.514",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735186,1705368804533,"fUSD",-1782.92,0.00022176,2,"2024-01-16T01:33:24.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735187,1705368804555,"fUSD",-2761.57,0.00022176,2,"2024-01-16T01:33:24.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735188,1705368804575,"fUSD",-2848.3,0.00022176,2,"2024-01-16T01:33:24.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735189,1705368804596,"fUSD",-7184.66,0.00022176,2,"2024-01-16T01:33:24.596",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735191,1705368813994,"fUSD",412.0,0.00021962,2,"2024-01-16T01:33:33.994",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735193,1705368819739,"fUSD",170.59,0.00021399,10,"2024-01-16T01:33:39.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735194,1705368821413,"fUSD",55555.0,0.00022084,2,"2024-01-16T01:33:41.413",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735195,1705368834123,"fUSD",-738.32,0.00022176,2,"2024-01-16T01:33:54.123",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735196,1705368834145,"fUSD",-7361.68,0.00022176,2,"2024-01-16T01:33:54.145",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735198,1705368843055,"fUSD",1338.2237,0.00022078,2,"2024-01-16T01:34:03.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735199,1705368843463,"fUSD",524.326,0.00022078,2,"2024-01-16T01:34:03.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735201,1705368864996,"fUSD",500.0,0.0002218,5,"2024-01-16T01:34:24.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735202,1705368875703,"fUSD",250.0,0.00021918,2,"2024-01-16T01:34:35.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735204,1705368894172,"fUSD",280.95142486,0.00022084,2,"2024-01-16T01:34:54.172",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735205,1705368895093,"fUSD",180.0,0.00025,15,"2024-01-16T01:34:55.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735209,1705368910543,"fUSD",182.43,0.00021357,2,"2024-01-16T01:35:10.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735210,1705368916419,"fUSD",161.26310329,0.00022084,2,"2024-01-16T01:35:16.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735213,1705368946160,"fUSD",500.0,0.00022177,5,"2024-01-16T01:35:46.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735215,1705368958079,"fUSD",526.13773618,0.00022177,7,"2024-01-16T01:35:58.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735218,1705368989640,"fUSD",156.72,0.00021536,2,"2024-01-16T01:36:29.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735219,1705368989846,"fUSD",156.72,0.00021817,2,"2024-01-16T01:36:29.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735220,1705368990130,"fUSD",156.72,0.00022097,2,"2024-01-16T01:36:30.130",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735221,1705368990699,"fUSD",155.89,0.00021362,2,"2024-01-16T01:36:30.699",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735222,1705368990912,"fUSD",155.89,0.00021629,2,"2024-01-16T01:36:30.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735223,1705368991120,"fUSD",155.89,0.00021896,2,"2024-01-16T01:36:31.120",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735225,1705369003361,"fUSD",624.45,0.00021344,2,"2024-01-16T01:36:43.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735226,1705369005003,"fUSD",232.3655574,0.00022084,2,"2024-01-16T01:36:45.003",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735230,1705369011087,"fUSD",15000.0,0.00026,27,"2024-01-16T01:36:51.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735232,1705369029362,"fUSD",187.3009499,0.00022084,2,"2024-01-16T01:37:09.362",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735234,1705369030341,"fUSD",158.39527015,0.00022076,2,"2024-01-16T01:37:10.341",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735235,1705369035328,"fUSD",158.39527014,0.00022078,2,"2024-01-16T01:37:15.328",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735236,1705369040361,"fUSD",158.39527014,0.00022079,2,"2024-01-16T01:37:20.361",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735237,1705369045339,"fUSD",158.39527014,0.00022081,2,"2024-01-16T01:37:25.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735239,1705369048912,"fUSD",500.0,0.00022179,5,"2024-01-16T01:37:28.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735240,1705369050331,"fUSD",158.39527014,0.00022082,2,"2024-01-16T01:37:30.331",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735242,1705369055323,"fUSD",158.39527014,0.00022084,2,"2024-01-16T01:37:35.323",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735243,1705369058422,"fUSD",200.0,0.00021344,2,"2024-01-16T01:37:38.422",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735244,1705369059569,"fUSD",55555.0,0.00022082,2,"2024-01-16T01:37:39.569",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735247,1705369069815,"fUSD",151.43257642,0.00021184,2,"2024-01-16T01:37:49.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735248,1705369072928,"fUSD",7500.0,0.0002208,2,"2024-01-16T01:37:52.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735252,1705369137528,"fUSD",603.22,0.00021361,2,"2024-01-16T01:38:57.528",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735256,1705369162671,"fUSD",500.0,0.00022177,5,"2024-01-16T01:39:22.671",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735257,1705369162710,"fUSD",150.0,0.00021343,2,"2024-01-16T01:39:22.710",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735259,1705369164948,"fUSD",617.28,0.00021343,2,"2024-01-16T01:39:24.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735260,1705369173358,"fUSD",180.30849213,0.00021182,2,"2024-01-16T01:39:33.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735264,1705369229501,"fUSD",7500.0,0.00022079,2,"2024-01-16T01:40:29.501",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735265,1705369242690,"fUSD",324.98,0.00019438,2,"2024-01-16T01:40:42.690",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735266,1705369242932,"fUSD",324.98,0.00021702,2,"2024-01-16T01:40:42.932",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735268,1705369258866,"fUSD",164.8,0.00021569,2,"2024-01-16T01:40:58.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735269,1705369258991,"fUSD",164.8,0.00022077,2,"2024-01-16T01:40:58.991",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735271,1705369279093,"fUSD",170.59,0.00021356,10,"2024-01-16T01:41:19.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735274,1705369313143,"fUSD",55555.0,0.00022079,2,"2024-01-16T01:41:53.143",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735278,1705369344357,"fUSD",250.0,0.00021918,2,"2024-01-16T01:42:24.357",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735282,1705369359013,"fUSD",7500.0,0.00022079,2,"2024-01-16T01:42:39.013",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735285,1705369366099,"fUSD",500.0,0.00022178,5,"2024-01-16T01:42:46.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735295,1705369382929,"fUSD",500.0,0.00022176,5,"2024-01-16T01:43:02.929",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735309,1705369405097,"fUSD",188.03,0.00021348,2,"2024-01-16T01:43:25.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735311,1705369411834,"fUSD",200.0,0.00021348,2,"2024-01-16T01:43:31.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735314,1705369444588,"fUSD",205.0,0.0002181,2,"2024-01-16T01:44:04.588",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735315,1705369457454,"fUSD",500.0,0.00022178,5,"2024-01-16T01:44:17.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735317,1705369464555,"fUSD",156.72,0.00021508,2,"2024-01-16T01:44:24.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735319,1705369490057,"fUSD",20262.36,0.00021353,2,"2024-01-16T01:44:50.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735320,1705369490792,"fUSD",7500.0,0.00022078,2,"2024-01-16T01:44:50.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735322,1705369497240,"fUSD",171.0,0.00021353,2,"2024-01-16T01:44:57.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735327,1705369552548,"fUSD",840.0,0.00021334,2,"2024-01-16T01:45:52.548",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735330,1705369574616,"fUSD",55555.0,0.00022077,2,"2024-01-16T01:46:14.616",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735333,1705369594410,"fUSD",589.41,0.00021347,2,"2024-01-16T01:46:34.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735334,1705369598307,"fUSD",500.0,0.00022177,5,"2024-01-16T01:46:38.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735335,1705369615204,"fUSD",500.0,0.00022176,5,"2024-01-16T01:46:55.204",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735337,1705369628708,"fUSD",250.0,0.00022077,2,"2024-01-16T01:47:08.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735338,1705369634990,"fUSD",7500.0,0.00022077,2,"2024-01-16T01:47:14.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735342,1705369652565,"fUSD",31109.78,0.00021344,2,"2024-01-16T01:47:32.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735346,1705369700377,"fUSD",589.34767721,0.00022079,2,"2024-01-16T01:48:20.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735349,1705369716179,"fUSD",150.80885926,0.00021179,2,"2024-01-16T01:48:36.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735351,1705369729886,"fUSD",309.82,0.00019405,2,"2024-01-16T01:48:49.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735352,1705369730139,"fUSD",309.82,0.00021669,2,"2024-01-16T01:48:50.139",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735353,1705369735643,"fUSD",158.2,0.00021536,2,"2024-01-16T01:48:55.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735355,1705369743304,"fUSD",170.59,0.00021331,10,"2024-01-16T01:49:03.304",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735356,1705369749848,"fUSD",-150.0,0.00022137,2,"2024-01-16T01:49:09.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735357,1705369749870,"fUSD",-155.89,0.00022163,2,"2024-01-16T01:49:09.870",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735358,1705369749889,"fUSD",-150.0,0.00022175,2,"2024-01-16T01:49:09.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735359,1705369749908,"fUSD",-300.0,0.00022175,2,"2024-01-16T01:49:09.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735360,1705369749928,"fUSD",-727.87,0.00022176,2,"2024-01-16T01:49:09.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735361,1705369749948,"fUSD",-722.95,0.00022176,2,"2024-01-16T01:49:09.948",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735362,1705369749966,"fUSD",-936.66,0.00022176,2,"2024-01-16T01:49:09.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735363,1705369749986,"fUSD",-689.99,0.00022176,2,"2024-01-16T01:49:09.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735364,1705369750004,"fUSD",-1579.14,0.00022176,2,"2024-01-16T01:49:10.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735365,1705369750023,"fUSD",-586.11,0.00022176,2,"2024-01-16T01:49:10.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735366,1705369750043,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.043",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735367,1705369750062,"fUSD",-774.4,0.00022176,2,"2024-01-16T01:49:10.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735368,1705369750080,"fUSD",-637.34,0.00022176,2,"2024-01-16T01:49:10.080",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735369,1705369750099,"fUSD",-692.91,0.00022176,2,"2024-01-16T01:49:10.099",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735370,1705369750118,"fUSD",-1004.22,0.00022176,2,"2024-01-16T01:49:10.118",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735371,1705369750138,"fUSD",-683.76,0.00022176,2,"2024-01-16T01:49:10.138",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735372,1705369750161,"fUSD",-900.71,0.00022176,2,"2024-01-16T01:49:10.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735373,1705369750179,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.179",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735374,1705369750198,"fUSD",-976.88,0.00022176,2,"2024-01-16T01:49:10.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735375,1705369750218,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735376,1705369750238,"fUSD",-572.47,0.00022176,2,"2024-01-16T01:49:10.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735377,1705369750257,"fUSD",-796.52,0.00022176,2,"2024-01-16T01:49:10.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735378,1705369750276,"fUSD",-624.49,0.00022176,2,"2024-01-16T01:49:10.276",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735379,1705369750295,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.295",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735380,1705369750315,"fUSD",-502.89,0.00022176,2,"2024-01-16T01:49:10.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735381,1705369750333,"fUSD",-697.95,0.00022176,2,"2024-01-16T01:49:10.333",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735382,1705369750365,"fUSD",-638.79,0.00022176,2,"2024-01-16T01:49:10.365",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735383,1705369750399,"fUSD",-871.16,0.00022176,2,"2024-01-16T01:49:10.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735384,1705369750420,"fUSD",-634.3,0.00022176,2,"2024-01-16T01:49:10.420",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735385,1705369750440,"fUSD",-532.68,0.00022176,2,"2024-01-16T01:49:10.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735386,1705369750462,"fUSD",-546.82,0.00022176,2,"2024-01-16T01:49:10.462",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735387,1705369750485,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.485",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735388,1705369750506,"fUSD",-629.96,0.00022176,2,"2024-01-16T01:49:10.506",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735389,1705369750527,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.527",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735390,1705369750547,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.547",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735391,1705369750567,"fUSD",-598.77,0.00022176,2,"2024-01-16T01:49:10.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735392,1705369750586,"fUSD",-581.86,0.00022176,2,"2024-01-16T01:49:10.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735393,1705369750606,"fUSD",-1173.76,0.00022176,2,"2024-01-16T01:49:10.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735394,1705369750627,"fUSD",-760.12,0.00022176,2,"2024-01-16T01:49:10.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735395,1705369750648,"fUSD",-638.35,0.00022176,2,"2024-01-16T01:49:10.648",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735396,1705369750668,"fUSD",-760.79,0.00022176,2,"2024-01-16T01:49:10.668",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735397,1705369750689,"fUSD",-674.1,0.00022176,2,"2024-01-16T01:49:10.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735398,1705369750709,"fUSD",-754.14,0.00022176,2,"2024-01-16T01:49:10.709",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735399,1705369750730,"fUSD",-543.4,0.00022176,2,"2024-01-16T01:49:10.730",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735400,1705369750753,"fUSD",-22811.62,0.00022176,2,"2024-01-16T01:49:10.753",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735401,1705369750775,"fUSD",-618.8,0.00022176,2,"2024-01-16T01:49:10.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735402,1705369750797,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.797",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735403,1705369750819,"fUSD",-1906.27,0.00022176,2,"2024-01-16T01:49:10.819",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735404,1705369750838,"fUSD",-631.3,0.00022176,2,"2024-01-16T01:49:10.838",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735405,1705369750859,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.859",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735406,1705369750880,"fUSD",-668.76,0.00022176,2,"2024-01-16T01:49:10.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735407,1705369750903,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:49:10.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735408,1705369750925,"fUSD",-2473.1,0.00022176,2,"2024-01-16T01:49:10.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735411,1705369772845,"fUSD",250.0,0.00022077,2,"2024-01-16T01:49:32.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735412,1705369779313,"fUSD",5514.9163,0.00022077,2,"2024-01-16T01:49:39.313",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735413,1705369782567,"fUSD",2997.0227,0.00022076,2,"2024-01-16T01:49:42.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735416,1705369798062,"fUSD",180.15930311,0.00021178,2,"2024-01-16T01:49:58.062",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735418,1705369814542,"fUSD",53606.2406,0.00022077,2,"2024-01-16T01:50:14.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735427,1705369831995,"fUSD",-416.23645197,0.00022175,2,"2024-01-16T01:50:31.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735428,1705369832007,"fUSD",-145.45354803,0.00022175,2,"2024-01-16T01:50:32.007",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735429,1705369832016,"fUSD",-328.15018153,0.00022175,2,"2024-01-16T01:50:32.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735430,1705369832112,"fUSD",-569.47981847,0.00022175,2,"2024-01-16T01:50:32.112",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735431,1705369832122,"fUSD",-60.33620865,0.00022175,2,"2024-01-16T01:50:32.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735432,1705369832257,"fUSD",-439.66379135,0.00022175,2,"2024-01-16T01:50:32.257",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735433,1705369832267,"fUSD",-247.18859453,0.00022175,2,"2024-01-16T01:50:32.267",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735434,1705369832278,"fUSD",-414.05140547,0.00022175,2,"2024-01-16T01:50:32.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735435,1705369832287,"fUSD",-150.23675267,0.00022175,2,"2024-01-16T01:50:32.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735436,1705369832299,"fUSD",-300.0,0.00022175,2,"2024-01-16T01:50:32.299",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735437,1705369832319,"fUSD",-213.80324733,0.00022175,2,"2024-01-16T01:50:32.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735438,1705369832330,"fUSD",-723.47,0.00022176,2,"2024-01-16T01:50:32.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735439,1705369832339,"fUSD",-715.28,0.00022176,2,"2024-01-16T01:50:32.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735440,1705369832349,"fUSD",-575.68,0.00022176,2,"2024-01-16T01:50:32.349",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735441,1705369832358,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.358",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735442,1705369832368,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.368",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735443,1705369832377,"fUSD",-612.3,0.00022176,2,"2024-01-16T01:50:32.377",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735444,1705369832386,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735445,1705369832395,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.395",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735446,1705369832404,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.404",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735447,1705369832414,"fUSD",-85.88140962,0.00022176,2,"2024-01-16T01:50:32.414",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735448,1705369832426,"fUSD",-414.11859038,0.00022176,2,"2024-01-16T01:50:32.426",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735449,1705369832436,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735450,1705369832446,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735451,1705369832455,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735452,1705369832465,"fUSD",-736.91,0.00022176,2,"2024-01-16T01:50:32.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735453,1705369832475,"fUSD",-772.82,0.00022176,2,"2024-01-16T01:50:32.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735454,1705369832484,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735455,1705369832493,"fUSD",-1664.32,0.00022176,2,"2024-01-16T01:50:32.493",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735456,1705369832502,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.502",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735457,1705369832511,"fUSD",-689.16,0.00022176,2,"2024-01-16T01:50:32.511",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735458,1705369832520,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.520",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735459,1705369832530,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735460,1705369832539,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735461,1705369832549,"fUSD",-775.74,0.00022176,2,"2024-01-16T01:50:32.549",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735462,1705369832558,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.558",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735463,1705369832567,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.567",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735464,1705369832577,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.577",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735465,1705369832586,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.586",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735466,1705369832595,"fUSD",-1452.59,0.00022176,2,"2024-01-16T01:50:32.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735467,1705369832604,"fUSD",-601.11,0.00022176,2,"2024-01-16T01:50:32.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735468,1705369832613,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735469,1705369832622,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735470,1705369832631,"fUSD",-1361.06,0.00022176,2,"2024-01-16T01:50:32.631",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735471,1705369832640,"fUSD",-1003.91,0.00022176,2,"2024-01-16T01:50:32.640",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735472,1705369832650,"fUSD",-565.56,0.00022176,2,"2024-01-16T01:50:32.650",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735473,1705369832660,"fUSD",-505.08268914,0.00022176,2,"2024-01-16T01:50:32.660",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735474,1705369832669,"fUSD",-2557.65,0.00022176,2,"2024-01-16T01:50:32.669",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735475,1705369832678,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735476,1705369832687,"fUSD",-537.74,0.00022176,2,"2024-01-16T01:50:32.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735477,1705369832697,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735478,1705369832706,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735479,1705369832715,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735480,1705369832724,"fUSD",-512.17141126,0.00022176,2,"2024-01-16T01:50:32.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735481,1705369832734,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735482,1705369832743,"fUSD",-5256.49,0.00022176,2,"2024-01-16T01:50:32.743",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735483,1705369832752,"fUSD",-2932.65,0.00022176,2,"2024-01-16T01:50:32.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735484,1705369832762,"fUSD",-3298.35,0.00022176,2,"2024-01-16T01:50:32.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735485,1705369832771,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735486,1705369832780,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.780",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735487,1705369832789,"fUSD",-553.28,0.00022176,2,"2024-01-16T01:50:32.789",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735488,1705369832798,"fUSD",-825.71,0.00022176,2,"2024-01-16T01:50:32.798",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735489,1705369832807,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.807",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735490,1705369832816,"fUSD",-629.25,0.00022176,2,"2024-01-16T01:50:32.816",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735491,1705369832825,"fUSD",-892.85,0.00022176,2,"2024-01-16T01:50:32.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735492,1705369832834,"fUSD",-503.85,0.00022176,2,"2024-01-16T01:50:32.834",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735493,1705369832843,"fUSD",-2188.19,0.00022176,2,"2024-01-16T01:50:32.843",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735494,1705369832852,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.852",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735495,1705369832861,"fUSD",-616.26,0.00022176,2,"2024-01-16T01:50:32.861",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735496,1705369832871,"fUSD",-799.4,0.00022176,2,"2024-01-16T01:50:32.871",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735497,1705369832880,"fUSD",-602.41,0.00022176,2,"2024-01-16T01:50:32.880",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735498,1705369832889,"fUSD",-1868.36,0.00022176,2,"2024-01-16T01:50:32.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735499,1705369832898,"fUSD",-569.92,0.00022176,2,"2024-01-16T01:50:32.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735500,1705369832907,"fUSD",-1563.4,0.00022176,2,"2024-01-16T01:50:32.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735501,1705369832916,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735502,1705369832925,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735503,1705369832934,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735504,1705369832943,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735505,1705369832952,"fUSD",-584.7,0.00022176,2,"2024-01-16T01:50:32.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735506,1705369832962,"fUSD",-1233.79,0.00022176,2,"2024-01-16T01:50:32.962",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735507,1705369832971,"fUSD",-568.57,0.00022176,2,"2024-01-16T01:50:32.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735508,1705369832980,"fUSD",-1164.43,0.00022176,2,"2024-01-16T01:50:32.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735509,1705369832989,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:32.989",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735510,1705369832998,"fUSD",-42.77374601,0.00022176,2,"2024-01-16T01:50:32.998",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735511,1705369833011,"fUSD",-1026.67625399,0.00022176,2,"2024-01-16T01:50:33.011",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735512,1705369833020,"fUSD",-714.94,0.00022176,2,"2024-01-16T01:50:33.020",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735513,1705369833029,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:33.029",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735514,1705369833039,"fUSD",-2160.43,0.00022176,2,"2024-01-16T01:50:33.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735515,1705369833048,"fUSD",-907.23,0.00022176,2,"2024-01-16T01:50:33.048",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735516,1705369833057,"fUSD",-2670.98,0.00022176,2,"2024-01-16T01:50:33.057",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735517,1705369833066,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:33.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735518,1705369833075,"fUSD",-674.43,0.00022176,2,"2024-01-16T01:50:33.075",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735519,1705369833084,"fUSD",-627.92,0.00022176,2,"2024-01-16T01:50:33.084",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735520,1705369833093,"fUSD",-54.07683828,0.00022176,2,"2024-01-16T01:50:33.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735521,1705369837327,"fUSD",250.0,0.00021918,2,"2024-01-16T01:50:37.327",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735607,1705369840683,"fUSD",-801.03,0.00022175,2,"2024-01-16T01:50:40.683",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735608,1705369840693,"fUSD",-1331.07000001,0.00022175,2,"2024-01-16T01:50:40.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735615,1705369840793,"fUSD",-182.26999999,0.00022175,2,"2024-01-16T01:50:40.793",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735616,1705369840803,"fUSD",-616.59316172,0.00022176,2,"2024-01-16T01:50:40.803",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735617,1705369840813,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:40.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735618,1705369840823,"fUSD",-911.51,0.00022176,2,"2024-01-16T01:50:40.823",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735619,1705369840832,"fUSD",-4396.18110251,0.00022176,2,"2024-01-16T01:50:40.832",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735621,1705369841431,"fUSD",-112.90889749,0.00022176,2,"2024-01-16T01:50:41.431",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735622,1705369841441,"fUSD",-7348.78402513,0.00022176,2,"2024-01-16T01:50:41.441",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735623,1705369841454,"fUSD",-883.45597487,0.00022176,2,"2024-01-16T01:50:41.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735624,1705369841463,"fUSD",-4487.95,0.00022176,2,"2024-01-16T01:50:41.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735625,1705369841472,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.472",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735626,1705369841482,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735627,1705369841491,"fUSD",-1015.86,0.00022176,2,"2024-01-16T01:50:41.491",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735628,1705369841500,"fUSD",-1219.56,0.00022176,2,"2024-01-16T01:50:41.500",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735629,1705369841510,"fUSD",-340.39281986,0.00022176,2,"2024-01-16T01:50:41.510",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735630,1705369841521,"fUSD",-159.60718014,0.00022176,2,"2024-01-16T01:50:41.521",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735631,1705369841530,"fUSD",-8784.17668448,0.00022176,2,"2024-01-16T01:50:41.530",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735632,1705369841542,"fUSD",-3594.45331552,0.00022176,2,"2024-01-16T01:50:41.542",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735633,1705369841552,"fUSD",-549.33514449,0.00022176,2,"2024-01-16T01:50:41.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735634,1705369841561,"fUSD",-1890.79,0.00022176,2,"2024-01-16T01:50:41.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735635,1705369841570,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735636,1705369841579,"fUSD",-629.81,0.00022176,2,"2024-01-16T01:50:41.579",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735637,1705369841589,"fUSD",-637.87,0.00022176,2,"2024-01-16T01:50:41.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735638,1705369841598,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.598",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735639,1705369841608,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735640,1705369841617,"fUSD",-275.29020151,0.00022176,2,"2024-01-16T01:50:41.617",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735641,1705369841628,"fUSD",-4260.48979849,0.00022176,2,"2024-01-16T01:50:41.628",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735642,1705369841638,"fUSD",-3070.8,0.00022176,2,"2024-01-16T01:50:41.638",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735643,1705369841647,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:41.647",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735644,1705369841656,"fUSD",-585.88,0.00022176,2,"2024-01-16T01:50:41.656",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735645,1705369841666,"fUSD",-526.6704364,0.00022176,2,"2024-01-16T01:50:41.666",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735646,1705369841678,"fUSD",-293.97111,0.00022176,2,"2024-01-16T01:50:41.678",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735647,1705369841704,"fUSD",-518.0284536,0.00022176,2,"2024-01-16T01:50:41.704",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735648,1705369841713,"fUSD",-285.3932634,0.00022176,2,"2024-01-16T01:50:41.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735649,1705369841749,"fUSD",-285.2667366,0.00022176,2,"2024-01-16T01:50:41.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735650,1705369841758,"fUSD",-94.75479734,0.00022176,2,"2024-01-16T01:50:41.758",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735653,1705369843085,"fUSD",-405.24520266,0.00022176,2,"2024-01-16T01:50:43.085",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735654,1705369843094,"fUSD",-744.51,0.00022176,2,"2024-01-16T01:50:43.094",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735655,1705369843104,"fUSD",-2872.6,0.00022176,2,"2024-01-16T01:50:43.104",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735656,1705369843113,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735657,1705369843122,"fUSD",-4734.42,0.00022176,2,"2024-01-16T01:50:43.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735658,1705369843132,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735659,1705369843141,"fUSD",-909.36,0.00022176,2,"2024-01-16T01:50:43.141",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735660,1705369843150,"fUSD",-513.69877806,0.00022176,2,"2024-01-16T01:50:43.150",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735661,1705369843160,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.160",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735662,1705369843169,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.169",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735663,1705369843178,"fUSD",-726.9,0.00022176,2,"2024-01-16T01:50:43.178",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735664,1705369843188,"fUSD",-505.75972992,0.00022176,2,"2024-01-16T01:50:43.188",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735665,1705369843198,"fUSD",-1638.83,0.00022176,2,"2024-01-16T01:50:43.198",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735666,1705369843207,"fUSD",-3282.07,0.00022176,2,"2024-01-16T01:50:43.207",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735667,1705369843217,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.217",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735668,1705369843226,"fUSD",-3946.11,0.00022176,2,"2024-01-16T01:50:43.226",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735669,1705369843236,"fUSD",-7471.19,0.00022176,2,"2024-01-16T01:50:43.236",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735670,1705369843245,"fUSD",-550.3,0.00022176,2,"2024-01-16T01:50:43.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735671,1705369843254,"fUSD",-1973.28,0.00022176,2,"2024-01-16T01:50:43.254",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735672,1705369843264,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.264",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735673,1705369843273,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.273",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735674,1705369843282,"fUSD",-676.76,0.00022176,2,"2024-01-16T01:50:43.282",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735675,1705369843292,"fUSD",-640.8,0.00022176,2,"2024-01-16T01:50:43.292",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735676,1705369843301,"fUSD",-9671.77,0.00022176,2,"2024-01-16T01:50:43.301",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735677,1705369843310,"fUSD",-700.03,0.00022176,2,"2024-01-16T01:50:43.310",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735678,1705369843319,"fUSD",-513.56,0.00022176,2,"2024-01-16T01:50:43.319",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735679,1705369843330,"fUSD",-1626.55,0.00022176,2,"2024-01-16T01:50:43.330",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735680,1705369843339,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.339",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735681,1705369843350,"fUSD",-3145.4,0.00022176,2,"2024-01-16T01:50:43.350",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735682,1705369843360,"fUSD",-1381.39,0.00022176,2,"2024-01-16T01:50:43.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735683,1705369843371,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.371",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735684,1705369843380,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.380",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735685,1705369843389,"fUSD",-1000.6,0.00022176,2,"2024-01-16T01:50:43.389",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735686,1705369843399,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.399",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735687,1705369843408,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.408",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735688,1705369843417,"fUSD",-649.89,0.00022176,2,"2024-01-16T01:50:43.417",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735689,1705369843427,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.427",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735690,1705369843436,"fUSD",-602.86,0.00022176,2,"2024-01-16T01:50:43.436",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735691,1705369843446,"fUSD",-674.03,0.00022176,2,"2024-01-16T01:50:43.446",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735692,1705369843455,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.455",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735693,1705369843465,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735694,1705369843475,"fUSD",-253.37820126,0.00022176,2,"2024-01-16T01:50:43.475",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735695,1705369843575,"fUSD",-246.62179874,0.00022176,2,"2024-01-16T01:50:43.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735696,1705369843613,"fUSD",-795.27,0.00022176,2,"2024-01-16T01:50:43.613",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735697,1705369843622,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.622",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735698,1705369843632,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.632",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735699,1705369843642,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.642",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735700,1705369843652,"fUSD",-467.43310285,0.00022176,2,"2024-01-16T01:50:43.652",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735701,1705369843664,"fUSD",-2374.58689715,0.00022176,2,"2024-01-16T01:50:43.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735702,1705369843673,"fUSD",-501.91,0.00022176,2,"2024-01-16T01:50:43.673",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735703,1705369843682,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735704,1705369843692,"fUSD",-6844.66827602,0.00022176,2,"2024-01-16T01:50:43.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735705,1705369843703,"fUSD",-1771.22584061,0.00022176,2,"2024-01-16T01:50:43.703",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735706,1705369843715,"fUSD",-1321.86465,0.00022176,2,"2024-01-16T01:50:43.715",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735707,1705369843726,"fUSD",-498.16858409,0.00022176,2,"2024-01-16T01:50:43.726",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735708,1705369843739,"fUSD",-2612.46264928,0.00022176,2,"2024-01-16T01:50:43.739",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735709,1705369843748,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.748",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735710,1705369843757,"fUSD",-1839.41603358,0.00022176,2,"2024-01-16T01:50:43.757",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735711,1705369843769,"fUSD",-333.51051412,0.00022176,2,"2024-01-16T01:50:43.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735712,1705369843866,"fUSD",-20874.1534523,0.00022176,2,"2024-01-16T01:50:43.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735713,1705369843876,"fUSD",-361.88773913,0.00022176,2,"2024-01-16T01:50:43.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735714,1705369843885,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735715,1705369843894,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.894",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735716,1705369843903,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.903",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735717,1705369843913,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.913",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735718,1705369843923,"fUSD",-5471.5,0.00022176,2,"2024-01-16T01:50:43.923",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735719,1705369843933,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.933",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735720,1705369843942,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.942",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735721,1705369843951,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.951",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735722,1705369843961,"fUSD",-991.81,0.00022176,2,"2024-01-16T01:50:43.961",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735723,1705369843970,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:43.970",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735724,1705369843980,"fUSD",-7444.88,0.00022176,2,"2024-01-16T01:50:43.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735725,1705369843990,"fUSD",-265.12,0.00022176,2,"2024-01-16T01:50:43.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735726,1705369843999,"fUSD",-1081.42,0.00022176,2,"2024-01-16T01:50:43.999",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735727,1705369844008,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.008",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735728,1705369844018,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.018",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735729,1705369844030,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.030",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735730,1705369844039,"fUSD",-511.29850622,0.00022176,2,"2024-01-16T01:50:44.039",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735731,1705369844049,"fUSD",-1173.67,0.00022176,2,"2024-01-16T01:50:44.049",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735732,1705369844059,"fUSD",-1719.7,0.00022176,2,"2024-01-16T01:50:44.059",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735733,1705369844069,"fUSD",-607.41,0.00022176,2,"2024-01-16T01:50:44.069",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735734,1705369844078,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.078",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735735,1705369844087,"fUSD",-655.26,0.00022176,2,"2024-01-16T01:50:44.087",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735736,1705369844097,"fUSD",-737.0,0.00022176,2,"2024-01-16T01:50:44.097",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735737,1705369844106,"fUSD",-1159.86,0.00022176,2,"2024-01-16T01:50:44.106",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735738,1705369844115,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.115",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735739,1705369844125,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.125",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735740,1705369844134,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735741,1705369844144,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.144",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735742,1705369844155,"fUSD",-1396.63,0.00022176,2,"2024-01-16T01:50:44.155",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735743,1705369844165,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.165",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735744,1705369844175,"fUSD",-605.94,0.00022176,2,"2024-01-16T01:50:44.175",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735745,1705369844184,"fUSD",-1154.89,0.00022176,2,"2024-01-16T01:50:44.184",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735746,1705369844197,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.197",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735747,1705369844208,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.208",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735748,1705369844218,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.218",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735749,1705369844228,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.228",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735750,1705369844238,"fUSD",-2741.81,0.00022176,2,"2024-01-16T01:50:44.238",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735751,1705369844249,"fUSD",-510.00760603,0.00022176,2,"2024-01-16T01:50:44.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735752,1705369844259,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735753,1705369844270,"fUSD",-874.84,0.00022176,2,"2024-01-16T01:50:44.270",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735754,1705369844279,"fUSD",-1478.5,0.00022176,2,"2024-01-16T01:50:44.279",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735755,1705369844288,"fUSD",-1364.4,0.00022176,2,"2024-01-16T01:50:44.288",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735756,1705369844297,"fUSD",-555.22,0.00022176,2,"2024-01-16T01:50:44.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735757,1705369844307,"fUSD",-1031.7,0.00022176,2,"2024-01-16T01:50:44.307",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735758,1705369844316,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.316",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735759,1705369844325,"fUSD",-714.22,0.00022176,2,"2024-01-16T01:50:44.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735760,1705369844335,"fUSD",-1279.64,0.00022176,2,"2024-01-16T01:50:44.335",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735761,1705369844345,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.345",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735762,1705369844354,"fUSD",-990.12,0.00022176,2,"2024-01-16T01:50:44.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735763,1705369844363,"fUSD",-294.87577116,0.00022176,2,"2024-01-16T01:50:44.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735764,1705369844372,"fUSD",-508.25789474,0.00022176,2,"2024-01-16T01:50:44.372",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735765,1705369844381,"fUSD",-1313.94,0.00022176,2,"2024-01-16T01:50:44.381",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735766,1705369844391,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735767,1705369844401,"fUSD",-908.98,0.00022176,2,"2024-01-16T01:50:44.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735768,1705369844410,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.410",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735769,1705369844419,"fUSD",-641.1,0.00022176,2,"2024-01-16T01:50:44.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735770,1705369844429,"fUSD",-1698.58,0.00022176,2,"2024-01-16T01:50:44.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735771,1705369844438,"fUSD",-572.67,0.00022176,2,"2024-01-16T01:50:44.438",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735772,1705369844448,"fUSD",-621.03,0.00022176,2,"2024-01-16T01:50:44.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735773,1705369844458,"fUSD",-1295.06,0.00022176,2,"2024-01-16T01:50:44.458",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735774,1705369844467,"fUSD",-982.34,0.00022176,2,"2024-01-16T01:50:44.467",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735775,1705369844477,"fUSD",-1298.14,0.00022176,2,"2024-01-16T01:50:44.477",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735776,1705369844487,"fUSD",-504.73,0.00022176,2,"2024-01-16T01:50:44.487",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735777,1705369844496,"fUSD",-774.77,0.00022176,2,"2024-01-16T01:50:44.496",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735778,1705369844505,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.505",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735779,1705369844515,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.515",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735780,1705369844524,"fUSD",-3434.14,0.00022176,2,"2024-01-16T01:50:44.524",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735781,1705369844533,"fUSD",-2451.08,0.00022176,2,"2024-01-16T01:50:44.533",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735782,1705369844543,"fUSD",-1434.4,0.00022176,2,"2024-01-16T01:50:44.543",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735783,1705369844552,"fUSD",-855.65,0.00022176,2,"2024-01-16T01:50:44.552",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735784,1705369844561,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.561",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735785,1705369844571,"fUSD",-1594.98,0.00022176,2,"2024-01-16T01:50:44.571",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735786,1705369844580,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:44.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735787,1705369844590,"fUSD",-573.35,0.00022176,2,"2024-01-16T01:50:44.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735788,1705369844599,"fUSD",-734.09,0.00022177,2,"2024-01-16T01:50:44.599",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735789,1705369844608,"fUSD",-484.0,0.00022177,2,"2024-01-16T01:50:44.608",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735790,1705369844618,"fUSD",-713.28,0.00022177,2,"2024-01-16T01:50:44.618",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735791,1705369844627,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.627",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735792,1705369844637,"fUSD",-639.68,0.00022177,2,"2024-01-16T01:50:44.637",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735793,1705369844646,"fUSD",-832.12,0.00022177,2,"2024-01-16T01:50:44.646",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735794,1705369844655,"fUSD",-514.88149818,0.00022177,2,"2024-01-16T01:50:44.655",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735795,1705369844664,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.664",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735796,1705369844674,"fUSD",-160.0,0.00022177,2,"2024-01-16T01:50:44.674",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735797,1705369844684,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.684",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735798,1705369844693,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.693",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735799,1705369844702,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735800,1705369844713,"fUSD",-776.99,0.00022177,2,"2024-01-16T01:50:44.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735801,1705369844724,"fUSD",-258.80092479,0.00022177,2,"2024-01-16T01:50:44.724",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735802,1705369844734,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.734",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735803,1705369844745,"fUSD",-952.64,0.00022177,2,"2024-01-16T01:50:44.745",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735804,1705369844755,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.755",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735805,1705369844765,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.765",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735806,1705369844775,"fUSD",-598.38,0.00022177,2,"2024-01-16T01:50:44.775",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735807,1705369844786,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.786",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735808,1705369844795,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.795",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735809,1705369844806,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.806",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735810,1705369844815,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.815",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735811,1705369844825,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.825",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735812,1705369844835,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735813,1705369844845,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.845",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735814,1705369844855,"fUSD",-569.89384828,0.00022177,2,"2024-01-16T01:50:44.855",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735815,1705369844865,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.865",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735816,1705369844875,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.875",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735817,1705369844885,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.885",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735818,1705369844895,"fUSD",-830.9,0.00022177,2,"2024-01-16T01:50:44.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735819,1705369844907,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.907",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735820,1705369844916,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735821,1705369844925,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.925",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735822,1705369844934,"fUSD",-1220.27,0.00022177,2,"2024-01-16T01:50:44.934",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735823,1705369844943,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.943",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735824,1705369844952,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.952",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735825,1705369844967,"fUSD",-615.04,0.00022177,2,"2024-01-16T01:50:44.967",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735826,1705369844976,"fUSD",-931.45,0.00022177,2,"2024-01-16T01:50:44.976",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735827,1705369844986,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735828,1705369844995,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:44.995",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735829,1705369845004,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735830,1705369845014,"fUSD",-1187.78,0.00022177,2,"2024-01-16T01:50:45.014",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735831,1705369845023,"fUSD",-717.57,0.00022177,2,"2024-01-16T01:50:45.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735832,1705369845033,"fUSD",-595.32,0.00022177,2,"2024-01-16T01:50:45.033",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735833,1705369845042,"fUSD",-571.26,0.00022177,2,"2024-01-16T01:50:45.042",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735834,1705369845053,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.053",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735835,1705369845063,"fUSD",-792.23,0.00022177,2,"2024-01-16T01:50:45.063",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735836,1705369845074,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.074",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735837,1705369845083,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.083",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735838,1705369845093,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.093",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735839,1705369845102,"fUSD",-256.70795998,0.00022177,2,"2024-01-16T01:50:45.102",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735840,1705369845113,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.113",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735841,1705369845122,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.122",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735842,1705369845132,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.132",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735843,1705369845142,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.142",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735844,1705369845151,"fUSD",-845.66,0.00022177,2,"2024-01-16T01:50:45.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735845,1705369845161,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.161",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735846,1705369845170,"fUSD",-1378.91,0.00022177,2,"2024-01-16T01:50:45.170",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735847,1705369845180,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.180",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735848,1705369845189,"fUSD",-725.27,0.00022177,2,"2024-01-16T01:50:45.189",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735849,1705369845199,"fUSD",-765.91,0.00022177,2,"2024-01-16T01:50:45.199",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735850,1705369845211,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.211",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735851,1705369845220,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.220",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735852,1705369845230,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.230",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735853,1705369845240,"fUSD",-1064.39,0.00022177,2,"2024-01-16T01:50:45.240",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735854,1705369845249,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.249",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735855,1705369845259,"fUSD",-1111.67,0.00022177,2,"2024-01-16T01:50:45.259",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735856,1705369845269,"fUSD",-536.08,0.00022177,2,"2024-01-16T01:50:45.269",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735857,1705369845278,"fUSD",-975.39,0.00022177,2,"2024-01-16T01:50:45.278",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735858,1705369845287,"fUSD",-652.14,0.00022177,2,"2024-01-16T01:50:45.287",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735859,1705369845297,"fUSD",-653.91,0.00022177,2,"2024-01-16T01:50:45.297",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735860,1705369845306,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.306",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735861,1705369845315,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.315",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735862,1705369845325,"fUSD",-3575.96,0.00022177,2,"2024-01-16T01:50:45.325",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735863,1705369845334,"fUSD",-698.74,0.00022177,2,"2024-01-16T01:50:45.334",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735864,1705369845344,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.344",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735865,1705369845354,"fUSD",-640.5,0.00022177,2,"2024-01-16T01:50:45.354",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735866,1705369845363,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.363",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735867,1705369845373,"fUSD",-630.48,0.00022177,2,"2024-01-16T01:50:45.373",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735868,1705369845382,"fUSD",-695.81,0.00022177,2,"2024-01-16T01:50:45.382",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735869,1705369845391,"fUSD",-3076.06,0.00022177,2,"2024-01-16T01:50:45.391",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735870,1705369845401,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.401",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735871,1705369845411,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.411",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735872,1705369845421,"fUSD",-628.03,0.00022177,2,"2024-01-16T01:50:45.421",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735873,1705369845432,"fUSD",-504.35,0.00022177,2,"2024-01-16T01:50:45.432",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735874,1705369845443,"fUSD",-714.29,0.00022177,2,"2024-01-16T01:50:45.443",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735875,1705369845454,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.454",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735876,1705369845465,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735877,1705369845474,"fUSD",-1210.78,0.00022177,2,"2024-01-16T01:50:45.474",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735878,1705369845484,"fUSD",-577.68,0.00022177,2,"2024-01-16T01:50:45.484",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735879,1705369845494,"fUSD",-686.68,0.00022177,2,"2024-01-16T01:50:45.494",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735880,1705369845504,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.504",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735881,1705369845516,"fUSD",-984.54,0.00022177,2,"2024-01-16T01:50:45.516",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735882,1705369845526,"fUSD",-531.4,0.00022177,2,"2024-01-16T01:50:45.526",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735883,1705369845535,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.535",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735884,1705369845545,"fUSD",-1027.22,0.00022177,2,"2024-01-16T01:50:45.545",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735885,1705369845555,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.555",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735886,1705369845565,"fUSD",-884.92,0.00022177,2,"2024-01-16T01:50:45.565",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735887,1705369845575,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.575",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735888,1705369845585,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.585",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735889,1705369845595,"fUSD",-753.76,0.00022177,2,"2024-01-16T01:50:45.595",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735890,1705369845604,"fUSD",-797.89,0.00022177,2,"2024-01-16T01:50:45.604",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735891,1705369845614,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.614",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735892,1705369845623,"fUSD",-649.02,0.00022177,2,"2024-01-16T01:50:45.623",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735893,1705369845633,"fUSD",-574.11,0.00022177,2,"2024-01-16T01:50:45.633",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735894,1705369845643,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.643",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735895,1705369845653,"fUSD",-761.84,0.00022177,2,"2024-01-16T01:50:45.653",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735896,1705369845662,"fUSD",-512.91,0.00022177,2,"2024-01-16T01:50:45.662",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735897,1705369845672,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.672",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735898,1705369845682,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.682",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735899,1705369845692,"fUSD",-274.19441869,0.00022177,2,"2024-01-16T01:50:45.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735900,1705369845702,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.702",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735901,1705369845713,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.713",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735902,1705369845723,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.723",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735903,1705369845733,"fUSD",-500.54253871,0.00022177,2,"2024-01-16T01:50:45.733",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735904,1705369845742,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.742",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735905,1705369845752,"fUSD",-826.48,0.00022177,2,"2024-01-16T01:50:45.752",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735906,1705369845762,"fUSD",-515.81,0.00022177,2,"2024-01-16T01:50:45.762",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735907,1705369845771,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.771",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735908,1705369845781,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.781",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735909,1705369845791,"fUSD",-577.11,0.00022177,2,"2024-01-16T01:50:45.791",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735910,1705369845801,"fUSD",-537.27,0.00022177,2,"2024-01-16T01:50:45.801",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735911,1705369845811,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.811",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735912,1705369845821,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.821",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735914,1705369845831,"fUSD",-867.38,0.00022177,2,"2024-01-16T01:50:45.831",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735916,1705369845840,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.840",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735917,1705369845850,"fUSD",-966.4,0.00022177,2,"2024-01-16T01:50:45.850",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735918,1705369845860,"fUSD",-851.05,0.00022177,2,"2024-01-16T01:50:45.860",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735919,1705369845869,"fUSD",-511.26206005,0.00022177,2,"2024-01-16T01:50:45.869",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735920,1705369845878,"fUSD",-761.43,0.00022177,2,"2024-01-16T01:50:45.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735922,1705369845888,"fUSD",-595.98,0.00022177,2,"2024-01-16T01:50:45.888",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735925,1705369845898,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.898",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735927,1705369845908,"fUSD",-971.77,0.00022177,2,"2024-01-16T01:50:45.908",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735929,1705369845918,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.918",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735930,1705369845928,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:45.928",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735931,1705369845938,"fUSD",-634.62172852,0.00022177,2,"2024-01-16T01:50:45.938",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735945,1705369846835,"fUSD",-500.0,0.00022176,2,"2024-01-16T01:50:46.835",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735946,1705369846846,"fUSD",-132.25827148,0.00022177,2,"2024-01-16T01:50:46.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735947,1705369846856,"fUSD",-678.53,0.00022177,2,"2024-01-16T01:50:46.856",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735948,1705369846866,"fUSD",-780.33,0.00022177,2,"2024-01-16T01:50:46.866",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735949,1705369846876,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.876",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735950,1705369846886,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.886",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735951,1705369846895,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.895",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735952,1705369846905,"fUSD",-1178.94,0.00022177,2,"2024-01-16T01:50:46.905",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735953,1705369846916,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.916",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735954,1705369846926,"fUSD",-506.31,0.00022177,2,"2024-01-16T01:50:46.926",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735955,1705369846936,"fUSD",-662.94,0.00022177,2,"2024-01-16T01:50:46.936",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735956,1705369846945,"fUSD",-500.35,0.00022177,2,"2024-01-16T01:50:46.945",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735957,1705369846956,"fUSD",-702.23,0.00022177,2,"2024-01-16T01:50:46.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735958,1705369846966,"fUSD",-1580.43,0.00022177,2,"2024-01-16T01:50:46.966",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735959,1705369846977,"fUSD",-1069.7,0.00022177,2,"2024-01-16T01:50:46.977",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735960,1705369846986,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.986",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735961,1705369846996,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:46.996",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735962,1705369847006,"fUSD",-554.34,0.00022177,2,"2024-01-16T01:50:47.006",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735963,1705369847016,"fUSD",-505.57,0.00022177,2,"2024-01-16T01:50:47.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735964,1705369847026,"fUSD",-522.8053736,0.00022177,2,"2024-01-16T01:50:47.026",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735965,1705369847036,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.036",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735966,1705369847046,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.046",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735967,1705369847056,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.056",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735968,1705369847066,"fUSD",-475.26635492,0.00022177,2,"2024-01-16T01:50:47.066",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735969,1705369847079,"fUSD",-24.73364508,0.00022177,2,"2024-01-16T01:50:47.079",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735970,1705369847090,"fUSD",-554.97,0.00022177,2,"2024-01-16T01:50:47.090",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735971,1705369847100,"fUSD",-302.78282082,0.00022177,2,"2024-01-16T01:50:47.100",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735972,1705369847366,"fUSD",-393.60717918,0.00022177,2,"2024-01-16T01:50:47.366",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735973,1705369847376,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735974,1705369847386,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.386",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735975,1705369847396,"fUSD",-30.21403947,0.00022177,2,"2024-01-16T01:50:47.396",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735976,1705369847409,"fUSD",-485.36535827,0.00022177,2,"2024-01-16T01:50:47.409",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735977,1705369847419,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.419",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735978,1705369847429,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735979,1705369847440,"fUSD",-905.81,0.00022177,2,"2024-01-16T01:50:47.440",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735980,1705369847450,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.450",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735981,1705369847460,"fUSD",-518.0,0.00022177,2,"2024-01-16T01:50:47.460",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735982,1705369847470,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.470",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735983,1705369847480,"fUSD",-638.46,0.00022177,2,"2024-01-16T01:50:47.480",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735984,1705369847489,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.489",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735985,1705369847499,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.499",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735986,1705369847509,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.509",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735987,1705369847519,"fUSD",-932.41,0.00022177,2,"2024-01-16T01:50:47.519",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735988,1705369847529,"fUSD",-580.13,0.00022177,2,"2024-01-16T01:50:47.529",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735989,1705369847539,"fUSD",-1409.02,0.00022177,2,"2024-01-16T01:50:47.539",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735990,1705369847550,"fUSD",-563.45,0.00022177,2,"2024-01-16T01:50:47.550",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735991,1705369847560,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.560",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735992,1705369847570,"fUSD",-918.09,0.00022177,2,"2024-01-16T01:50:47.570",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735993,1705369847580,"fUSD",-779.18,0.00022177,2,"2024-01-16T01:50:47.580",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735994,1705369847590,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735995,1705369847601,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.601",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735996,1705369847611,"fUSD",-209.42468413,0.00022177,2,"2024-01-16T01:50:47.611",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735997,1705369847624,"fUSD",-467.96350648,0.00022177,2,"2024-01-16T01:50:47.624",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735998,1705369847657,"fUSD",-52.77180939,0.00022177,2,"2024-01-16T01:50:47.657",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311735999,1705369847667,"fUSD",-710.79,0.00022177,2,"2024-01-16T01:50:47.667",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736000,1705369847677,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.677",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736001,1705369847687,"fUSD",-720.39,0.00022177,2,"2024-01-16T01:50:47.687",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736002,1705369847697,"fUSD",-877.21,0.00022177,2,"2024-01-16T01:50:47.697",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736003,1705369847708,"fUSD",-668.43,0.00022177,2,"2024-01-16T01:50:47.708",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736004,1705369847718,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.718",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736005,1705369847728,"fUSD",-709.66,0.00022177,2,"2024-01-16T01:50:47.728",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736006,1705369847738,"fUSD",-1084.69,0.00022177,2,"2024-01-16T01:50:47.738",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736007,1705369847749,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.749",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736008,1705369847760,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.760",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736009,1705369847769,"fUSD",-193.87610364,0.00022177,2,"2024-01-16T01:50:47.769",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736010,1705369847782,"fUSD",-372.10647776,0.00022177,2,"2024-01-16T01:50:47.782",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736011,1705369847792,"fUSD",-31.42739057,0.00022177,2,"2024-01-16T01:50:47.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736012,1705369847805,"fUSD",-466.70474391,0.00022177,2,"2024-01-16T01:50:47.805",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736013,1705369847817,"fUSD",-1.86786552,0.00022177,2,"2024-01-16T01:50:47.817",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736014,1705369847827,"fUSD",-1010.86,0.00022177,2,"2024-01-16T01:50:47.827",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736015,1705369847837,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.837",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736016,1705369847848,"fUSD",-169.39872507,0.00022177,2,"2024-01-16T01:50:47.848",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736017,1705369847858,"fUSD",-339.68993143,0.00022177,2,"2024-01-16T01:50:47.858",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736018,1705369847889,"fUSD",20719.8257,0.00022076,2,"2024-01-16T01:50:47.889",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736019,1705369847912,"fUSD",-505.38270739,0.00022177,2,"2024-01-16T01:50:47.912",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736020,1705369847956,"fUSD",-308.87403957,0.00022177,2,"2024-01-16T01:50:47.956",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736021,1705369847969,"fUSD",-423.38332161,0.00022177,2,"2024-01-16T01:50:47.969",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736022,1705369847980,"fUSD",-641.03,0.00022177,2,"2024-01-16T01:50:47.980",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736023,1705369847990,"fUSD",-500.0,0.00022177,2,"2024-01-16T01:50:47.990",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736024,1705369848000,"fUSD",-517.86182902,0.00022177,2,"2024-01-16T01:50:48.000",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736025,1705369861247,"fUSD",500.0,0.00022176,5,"2024-01-16T01:51:01.247",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736032,1705369895963,"fUSD",250.0,0.00022077,2,"2024-01-16T01:51:35.963",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736033,1705369899594,"fUSD",188.03,0.00021368,2,"2024-01-16T01:51:39.594",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736034,1705369899919,"fUSD",156.24,0.00021528,2,"2024-01-16T01:51:39.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736035,1705369900137,"fUSD",156.24,0.00022089,2,"2024-01-16T01:51:40.137",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736043,1705369942482,"fUSD",500.0,0.00022177,5,"2024-01-16T01:52:22.482",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736052,1705369990804,"fUSD",328.0,0.0002137,2,"2024-01-16T01:53:10.804",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736055,1705370003847,"fUSD",15810.1607,0.00022076,2,"2024-01-16T01:53:23.847",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736060,1705370027958,"fUSD",250.0,0.00022082,2,"2024-01-16T01:53:47.958",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736061,1705370033151,"fUSD",616.37512384,0.00030101,120,"2024-01-16T01:53:53.151",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736068,1705370051589,"fUSD",10096.54285201,0.0002,2,"2024-01-16T01:54:11.589",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736078,1705370109495,"fUSD",407.82996162,0.00021065,7,"2024-01-16T01:55:09.495",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736079,1705370113590,"fUSD",500.0,0.00022175,5,"2024-01-16T01:55:13.590",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736081,1705370116004,"fUSD",574.77,0.00021371,2,"2024-01-16T01:55:16.004",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736084,1705370125023,"fUSD",500.0,0.00022176,5,"2024-01-16T01:55:25.023",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736086,1705370127424,"fUSD",5056.05629543,0.00021065,7,"2024-01-16T01:55:27.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736087,1705370127448,"fUSD",178.06954312,0.00021065,7,"2024-01-16T01:55:27.448",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736091,1705370155428,"fUSD",9044.28910808,0.00021065,7,"2024-01-16T01:55:55.428",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736092,1705370157054,"fUSD",314.17,0.00019439,2,"2024-01-16T01:55:57.054",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736093,1705370157255,"fUSD",314.17,0.00021703,2,"2024-01-16T01:55:57.255",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736096,1705370164195,"fUSD",205.0,0.00022056,2,"2024-01-16T01:56:04.195",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736098,1705370172435,"fUSD",250.0,0.00022079,2,"2024-01-16T01:56:12.435",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736099,1705370173425,"fUSD",9044.28910808,0.00021065,7,"2024-01-16T01:56:13.425",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736101,1705370185065,"fUSD",7500.0,0.00022079,2,"2024-01-16T01:56:25.065",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736102,1705370197429,"fUSD",9044.28910808,0.00021064,7,"2024-01-16T01:56:37.429",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736104,1705370213424,"fUSD",737.72775989,0.00021064,7,"2024-01-16T01:56:53.424",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736106,1705370223564,"fUSD",406.5928,0.00022076,2,"2024-01-16T01:57:03.564",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736109,1705370263744,"fUSD",160.42,0.00021566,2,"2024-01-16T01:57:43.744",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736110,1705370268849,"fUSD",250.0,0.00021918,2,"2024-01-16T01:57:48.849",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736111,1705370274055,"fUSD",172.61,0.00021352,10,"2024-01-16T01:57:54.055",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736112,1705370274369,"fUSD",172.61,0.00021875,10,"2024-01-16T01:57:54.369",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736113,1705370282114,"fUSD",323.87561441,0.00021951,2,"2024-01-16T01:58:02.114",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736116,1705370323134,"fUSD",250.0,0.00022077,2,"2024-01-16T01:58:43.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736118,1705370341356,"fUSD",150.0,0.00021767,2,"2024-01-16T01:59:01.356",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736119,1705370342134,"fUSD",150.0,0.00021862,2,"2024-01-16T01:59:02.134",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736121,1705370353360,"fUSD",1551.37,0.00021352,2,"2024-01-16T01:59:13.360",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736123,1705370372792,"fUSD",155.71,0.00021483,2,"2024-01-16T01:59:32.792",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736124,1705370373016,"fUSD",155.71,0.00022043,2,"2024-01-16T01:59:33.016",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736125,1705370374322,"fUSD",172.78,0.00021323,2,"2024-01-16T01:59:34.322",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736142,1705370432846,"fUSD",1538.12241705,0.00022,2,"2024-01-16T02:00:32.846",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736149,1705370439901,"fUSD",250.0,0.00022077,2,"2024-01-16T02:00:39.901",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736172,1705370463465,"fUSD",829.67866707,0.00021701,2,"2024-01-16T02:01:03.465",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736173,1705370463606,"fUSD",1173.54187283,0.00021443,2,"2024-01-16T02:01:03.606",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736174,1705370463919,"fUSD",1173.54187283,0.00021861,2,"2024-01-16T02:01:03.919",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736194,1705370524799,"fUSD",737.6,0.00021268,2,"2024-01-16T02:02:04.799",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736195,1705370526463,"fUSD",152.63,0.00021268,2,"2024-01-16T02:02:06.463",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736197,1705370527689,"fUSD",152.63,0.00021432,2,"2024-01-16T02:02:07.689",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736198,1705370527878,"fUSD",152.63,0.00021596,2,"2024-01-16T02:02:07.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736199,1705370527971,"fUSD",152.63,0.00021759,2,"2024-01-16T02:02:07.971",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736200,1705370528031,"fUSD",152.63,0.00021923,2,"2024-01-16T02:02:08.031",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736201,1705370528098,"fUSD",152.63,0.00022087,2,"2024-01-16T02:02:08.098",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736207,1705370553983,"fUSD",217.04225709,0.00022077,5,"2024-01-16T02:02:33.983",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736212,1705370578376,"fUSD",250.0,0.00022076,2,"2024-01-16T02:02:58.376",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736213,1705370593706,"fUSD",181.32,0.00021863,2,"2024-01-16T02:03:13.706",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736217,1705370630878,"fUSD",299.84,0.00019312,2,"2024-01-16T02:03:50.878",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736218,1705370631285,"fUSD",299.84,0.00021576,2,"2024-01-16T02:03:51.285",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736221,1705370657813,"fUSD",198.87837329,0.00022064,2,"2024-01-16T02:04:17.813",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736224,1705370689692,"fUSD",590.04,0.00021249,2,"2024-01-16T02:04:49.692",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736225,1705370690245,"fUSD",4931.9951,0.0002207,2,"2024-01-16T02:04:50.245",0.00036865000000000004,26.95,0.9634701307401548,1879368322.027776]
[311736227,1705370703055,"fUSD",173.63380568,0.0002207,5,"2024-01-16T02:05:03.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736229,1705370712863,"fUSD",159.35,0.00021436,2,"2024-01-16T02:05:12.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736231,1705370722674,"fUSD",250.0,0.00022076,2,"2024-01-16T02:05:22.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736234,1705370736868,"fUSD",172.61,0.00021224,10,"2024-01-16T02:05:36.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736256,1705370780671,"fUSD",832.80359455,0.00022067,2,"2024-01-16T02:06:20.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736263,1705370794760,"fUSD",250.0,0.00021918,2,"2024-01-16T02:06:34.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736264,1705370795881,"fUSD",155.87,0.00021373,2,"2024-01-16T02:06:35.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736266,1705370811472,"fUSD",184.45,0.00021214,2,"2024-01-16T02:06:51.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736272,1705370858251,"fUSD",300.0,0.00022089,2,"2024-01-16T02:07:38.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736273,1705370866765,"fUSD",250.0,0.00022075,2,"2024-01-16T02:07:46.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736275,1705370887841,"fUSD",750.0,0.00021187,2,"2024-01-16T02:08:07.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736298,1705370980428,"fUSD",167.27963999,0.00022064,2,"2024-01-16T02:09:40.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736300,1705370983015,"fUSD",409.92,0.00021179,2,"2024-01-16T02:09:43.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736302,1705370989801,"fUSD",250.0,0.00022075,2,"2024-01-16T02:09:49.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736304,1705371009676,"fUSD",220.63,0.00021182,2,"2024-01-16T02:10:09.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736305,1705371022839,"fUSD",728.70314524,0.00022064,2,"2024-01-16T02:10:22.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736306,1705371026123,"fUSD",352.18,0.00021165,2,"2024-01-16T02:10:26.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736307,1705371026498,"fUSD",594.4,0.00022,2,"2024-01-16T02:10:26.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736317,1705371032229,"fUSD",-204.3370281,0.0002212,2,"2024-01-16T02:10:32.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736318,1705371032238,"fUSD",-1914.4878116,0.0002212,2,"2024-01-16T02:10:32.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736319,1705371032247,"fUSD",-417.97849528,0.00022121,2,"2024-01-16T02:10:32.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736320,1705371032256,"fUSD",-150.0,0.00022127,2,"2024-01-16T02:10:32.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736321,1705371032265,"fUSD",-13.49106977,0.00022141,2,"2024-01-16T02:10:32.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736322,1705371032297,"fUSD",-136.50893023,0.00022141,2,"2024-01-16T02:10:32.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736323,1705371032306,"fUSD",-344.44106977,0.00022163,2,"2024-01-16T02:10:32.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736324,1705371032343,"fUSD",-751.50893023,0.00022163,2,"2024-01-16T02:10:32.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736325,1705371032353,"fUSD",-367.56547595,0.00022164,2,"2024-01-16T02:10:32.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736326,1705371032455,"fUSD",-10615.0526379,0.00022164,2,"2024-01-16T02:10:32.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736327,1705371032557,"fUSD",-689.30241408,0.00022164,2,"2024-01-16T02:10:32.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736328,1705371032569,"fUSD",-3937.39106229,0.00022164,2,"2024-01-16T02:10:32.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736329,1705371032581,"fUSD",-1232.77934096,0.00022164,2,"2024-01-16T02:10:32.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736330,1705371032593,"fUSD",-525.01690073,0.00022164,2,"2024-01-16T02:10:32.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736333,1705371032614,"fUSD",-1992.94131316,0.00022164,2,"2024-01-16T02:10:32.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736335,1705371032625,"fUSD",-744.64168612,0.00022164,2,"2024-01-16T02:10:32.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736338,1705371032647,"fUSD",-562.43544538,0.00022164,2,"2024-01-16T02:10:32.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736340,1705371032658,"fUSD",-1101.33165979,0.00022164,2,"2024-01-16T02:10:32.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736342,1705371032671,"fUSD",-365.61298106,0.00022164,2,"2024-01-16T02:10:32.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736345,1705371032682,"fUSD",-298.69050621,0.00022164,2,"2024-01-16T02:10:32.682",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736409,1705371038271,"fUSD",-647.11,0.00022163,2,"2024-01-16T02:10:38.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736410,1705371038281,"fUSD",-1503.05565339,0.00022163,2,"2024-01-16T02:10:38.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736411,1705371038293,"fUSD",-626.62065293,0.00022163,2,"2024-01-16T02:10:38.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736412,1705371038329,"fUSD",-2065736.00906416,0.00022163,2,"2024-01-16T02:10:38.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736413,1705371038339,"fUSD",-1034219.50652454,0.00022164,2,"2024-01-16T02:10:38.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736414,1705371038348,"fUSD",-3799.98,0.00022164,2,"2024-01-16T02:10:38.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736415,1705371038358,"fUSD",-677.87,0.00022164,2,"2024-01-16T02:10:38.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736416,1705371038367,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:10:38.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736417,1705371038376,"fUSD",-567.6,0.00022164,2,"2024-01-16T02:10:38.376",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736418,1705371038386,"fUSD",-760.92,0.00022164,2,"2024-01-16T02:10:38.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736419,1705371038395,"fUSD",-796.58,0.00022164,2,"2024-01-16T02:10:38.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736420,1705371038404,"fUSD",-15787.94,0.00022164,2,"2024-01-16T02:10:38.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736421,1705371038413,"fUSD",-1376.52,0.00022164,2,"2024-01-16T02:10:38.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736422,1705371038422,"fUSD",-1384.44,0.00022164,2,"2024-01-16T02:10:38.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736423,1705371038432,"fUSD",-221.70989272,0.00022165,2,"2024-01-16T02:10:38.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736424,1705371038442,"fUSD",-1148.4,0.00022166,2,"2024-01-16T02:10:38.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736425,1705371038451,"fUSD",-2387.74,0.00022166,2,"2024-01-16T02:10:38.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736426,1705371038461,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:10:38.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736427,1705371038470,"fUSD",-1967.67,0.00022166,2,"2024-01-16T02:10:38.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736428,1705371038480,"fUSD",-1307.79,0.00022166,2,"2024-01-16T02:10:38.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736429,1705371038489,"fUSD",-4077.69,0.00022166,2,"2024-01-16T02:10:38.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736430,1705371038498,"fUSD",-1403.11,0.00022166,2,"2024-01-16T02:10:38.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736431,1705371038507,"fUSD",-3318.99,0.00022166,2,"2024-01-16T02:10:38.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736432,1705371038516,"fUSD",-1547.62,0.00022166,2,"2024-01-16T02:10:38.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736433,1705371038525,"fUSD",-1566.42,0.00022166,2,"2024-01-16T02:10:38.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736434,1705371038535,"fUSD",-1757.6,0.00022166,2,"2024-01-16T02:10:38.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736435,1705371038544,"fUSD",-2460.15,0.00022167,2,"2024-01-16T02:10:38.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736436,1705371038553,"fUSD",-3819.59,0.00022167,2,"2024-01-16T02:10:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736437,1705371038563,"fUSD",-917.34,0.00022167,2,"2024-01-16T02:10:38.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736438,1705371038572,"fUSD",-1336.75,0.00022167,2,"2024-01-16T02:10:38.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736439,1705371038582,"fUSD",-1788.68,0.00022167,2,"2024-01-16T02:10:38.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736440,1705371038591,"fUSD",-1136.99,0.00022167,2,"2024-01-16T02:10:38.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736441,1705371038601,"fUSD",-1044.24,0.00022167,2,"2024-01-16T02:10:38.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736442,1705371038610,"fUSD",-1999.04,0.00022167,2,"2024-01-16T02:10:38.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736443,1705371038619,"fUSD",-942.35,0.00022167,2,"2024-01-16T02:10:38.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736444,1705371038629,"fUSD",-676.81,0.00022167,2,"2024-01-16T02:10:38.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736445,1705371038638,"fUSD",-500.0,0.00022167,5,"2024-01-16T02:10:38.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736446,1705371038648,"fUSD",-998.52,0.00022167,2,"2024-01-16T02:10:38.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736447,1705371038657,"fUSD",-4708.11,0.00022167,2,"2024-01-16T02:10:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736448,1705371038667,"fUSD",-26632.93,0.00022167,2,"2024-01-16T02:10:38.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736450,1705371038680,"fUSD",-9449.3,0.00022167,2,"2024-01-16T02:10:38.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736452,1705371038689,"fUSD",-2136.99,0.00022167,2,"2024-01-16T02:10:38.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736454,1705371038698,"fUSD",-14211.24,0.00022167,2,"2024-01-16T02:10:38.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736456,1705371038708,"fUSD",-500.0,0.00022167,2,"2024-01-16T02:10:38.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736458,1705371038718,"fUSD",-3297.37,0.00022167,2,"2024-01-16T02:10:38.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736460,1705371038727,"fUSD",-1286.7,0.00022167,2,"2024-01-16T02:10:38.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736463,1705371038737,"fUSD",-2175.33,0.00022167,2,"2024-01-16T02:10:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736466,1705371038746,"fUSD",-1576.36,0.00022167,2,"2024-01-16T02:10:38.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736469,1705371038756,"fUSD",-1881.27,0.00022167,2,"2024-01-16T02:10:38.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736471,1705371038765,"fUSD",-740.69,0.00022167,2,"2024-01-16T02:10:38.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736473,1705371038774,"fUSD",-894.94,0.00022167,2,"2024-01-16T02:10:38.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736475,1705371038784,"fUSD",-8119.55,0.00022167,2,"2024-01-16T02:10:38.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736477,1705371038793,"fUSD",-1852.13,0.00022167,2,"2024-01-16T02:10:38.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736479,1705371038803,"fUSD",-1722.56,0.00022167,2,"2024-01-16T02:10:38.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736481,1705371038813,"fUSD",-548.95,0.00022167,2,"2024-01-16T02:10:38.813",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736483,1705371038822,"fUSD",-1509.09,0.00022167,2,"2024-01-16T02:10:38.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736485,1705371038831,"fUSD",-825.03,0.00022167,2,"2024-01-16T02:10:38.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736487,1705371038840,"fUSD",-4473.61681626,0.00022168,2,"2024-01-16T02:10:38.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736489,1705371038851,"fUSD",-999.99,0.00022168,2,"2024-01-16T02:10:38.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736491,1705371038860,"fUSD",-3504.0,0.0002217,2,"2024-01-16T02:10:38.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736493,1705371038869,"fUSD",-238.04979973,0.0002217,2,"2024-01-16T02:10:38.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736495,1705371038881,"fUSD",-155.28776597,0.0002217,2,"2024-01-16T02:10:38.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736497,1705371038890,"fUSD",-155.21763455,0.0002217,2,"2024-01-16T02:10:38.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736499,1705371038899,"fUSD",-1680.69862527,0.0002217,2,"2024-01-16T02:10:38.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736500,1705371038908,"fUSD",-1056.86295192,0.0002217,2,"2024-01-16T02:10:38.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736501,1705371038917,"fUSD",-155.22377401,0.0002217,2,"2024-01-16T02:10:38.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736502,1705371038926,"fUSD",-4574.31979399,0.0002217,2,"2024-01-16T02:10:38.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736503,1705371038935,"fUSD",-3581.09300717,0.0002217,2,"2024-01-16T02:10:38.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736504,1705371038943,"fUSD",-768.44421012,0.0002217,2,"2024-01-16T02:10:38.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736505,1705371038953,"fUSD",-279.65089129,0.0002217,2,"2024-01-16T02:10:38.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736506,1705371038963,"fUSD",-387.1184404,0.0002217,2,"2024-01-16T02:10:38.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736507,1705371038973,"fUSD",-1364.76579719,0.0002217,2,"2024-01-16T02:10:38.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736508,1705371038981,"fUSD",-408.95435517,0.0002217,2,"2024-01-16T02:10:38.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736509,1705371038990,"fUSD",-245.23102708,0.0002217,2,"2024-01-16T02:10:38.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736510,1705371039000,"fUSD",-195.15582925,0.0002217,2,"2024-01-16T02:10:39.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736512,1705371039009,"fUSD",-155.33783726,0.0002217,2,"2024-01-16T02:10:39.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736514,1705371039019,"fUSD",-2142.19788808,0.0002217,2,"2024-01-16T02:10:39.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736516,1705371039029,"fUSD",-296.30510729,0.0002217,2,"2024-01-16T02:10:39.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736518,1705371039038,"fUSD",-259.72324335,0.0002217,2,"2024-01-16T02:10:39.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736520,1705371039047,"fUSD",-242.98376052,0.0002217,2,"2024-01-16T02:10:39.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736522,1705371039056,"fUSD",-155.57735873,0.0002217,2,"2024-01-16T02:10:39.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736524,1705371039066,"fUSD",-235.49410455,0.0002217,2,"2024-01-16T02:10:39.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736526,1705371039075,"fUSD",-157.10865311,0.0002217,2,"2024-01-16T02:10:39.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736528,1705371039088,"fUSD",-161.42284279,0.0002217,2,"2024-01-16T02:10:39.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736530,1705371039097,"fUSD",-38989.92626063,0.0002217,2,"2024-01-16T02:10:39.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736532,1705371039107,"fUSD",-236.16245971,0.0002217,2,"2024-01-16T02:10:39.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736534,1705371039116,"fUSD",-917.86358238,0.0002217,2,"2024-01-16T02:10:39.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736536,1705371039125,"fUSD",-842.56103335,0.0002217,2,"2024-01-16T02:10:39.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736538,1705371039135,"fUSD",-310.1888512,0.0002217,2,"2024-01-16T02:10:39.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736540,1705371039144,"fUSD",-481.37146398,0.0002217,2,"2024-01-16T02:10:39.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736542,1705371039153,"fUSD",-155.43198511,0.0002217,2,"2024-01-16T02:10:39.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736544,1705371039163,"fUSD",-155.28230538,0.0002217,2,"2024-01-16T02:10:39.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736546,1705371039172,"fUSD",-630.6668591,0.0002217,2,"2024-01-16T02:10:39.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736548,1705371039181,"fUSD",-1207.19420347,0.0002217,2,"2024-01-16T02:10:39.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736550,1705371039190,"fUSD",-413.8737488,0.0002217,2,"2024-01-16T02:10:39.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736552,1705371039200,"fUSD",-156.23050634,0.0002217,2,"2024-01-16T02:10:39.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736554,1705371039211,"fUSD",-652.57373136,0.0002217,2,"2024-01-16T02:10:39.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736556,1705371039220,"fUSD",-316.62452237,0.0002217,2,"2024-01-16T02:10:39.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736558,1705371039229,"fUSD",-103055.29318076,0.0002217,2,"2024-01-16T02:10:39.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736560,1705371039238,"fUSD",-227.00303627,0.0002217,2,"2024-01-16T02:10:39.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736562,1705371039247,"fUSD",-178.60028573,0.0002217,2,"2024-01-16T02:10:39.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736564,1705371039257,"fUSD",-157.3806729,0.0002217,2,"2024-01-16T02:10:39.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736566,1705371039268,"fUSD",-156.10467187,0.0002217,2,"2024-01-16T02:10:39.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736568,1705371039278,"fUSD",-228.05910936,0.0002217,2,"2024-01-16T02:10:39.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736570,1705371039287,"fUSD",-319.74229365,0.0002217,2,"2024-01-16T02:10:39.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736572,1705371039296,"fUSD",-189.98228966,0.0002217,2,"2024-01-16T02:10:39.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736574,1705371039306,"fUSD",-276.59794714,0.0002217,2,"2024-01-16T02:10:39.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736576,1705371039315,"fUSD",-525.73564689,0.0002217,2,"2024-01-16T02:10:39.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736578,1705371039324,"fUSD",-267.82392734,0.0002217,2,"2024-01-16T02:10:39.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736580,1705371039334,"fUSD",-155.85813048,0.0002217,2,"2024-01-16T02:10:39.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736582,1705371039343,"fUSD",-230.65618023,0.0002217,2,"2024-01-16T02:10:39.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736584,1705371039352,"fUSD",-2625.20968337,0.0002217,2,"2024-01-16T02:10:39.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736586,1705371039361,"fUSD",-221.49310014,0.0002217,2,"2024-01-16T02:10:39.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736588,1705371039371,"fUSD",-195.64614785,0.0002217,2,"2024-01-16T02:10:39.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736590,1705371039380,"fUSD",-603.95953432,0.0002217,2,"2024-01-16T02:10:39.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736592,1705371039389,"fUSD",-10280.61214929,0.0002217,2,"2024-01-16T02:10:39.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736594,1705371039398,"fUSD",-168.16996774,0.0002217,2,"2024-01-16T02:10:39.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736596,1705371039407,"fUSD",-361.81433875,0.0002217,2,"2024-01-16T02:10:39.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736598,1705371039416,"fUSD",-155.98113033,0.0002217,2,"2024-01-16T02:10:39.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736600,1705371039425,"fUSD",-2152.94004867,0.0002217,2,"2024-01-16T02:10:39.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736602,1705371039434,"fUSD",-246.05289676,0.0002217,2,"2024-01-16T02:10:39.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736604,1705371039443,"fUSD",-199.28332162,0.0002217,2,"2024-01-16T02:10:39.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736606,1705371039453,"fUSD",-452.88395222,0.0002217,2,"2024-01-16T02:10:39.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736608,1705371039463,"fUSD",-155.44390996,0.0002217,2,"2024-01-16T02:10:39.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736610,1705371039473,"fUSD",-349.78293106,0.0002217,2,"2024-01-16T02:10:39.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736612,1705371039481,"fUSD",-200.37499172,0.0002217,2,"2024-01-16T02:10:39.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736614,1705371039490,"fUSD",-904.76,0.0002217,2,"2024-01-16T02:10:39.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736616,1705371039500,"fUSD",-767.05,0.0002217,2,"2024-01-16T02:10:39.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736618,1705371039509,"fUSD",-155.24197205,0.00022171,2,"2024-01-16T02:10:39.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736621,1705371039524,"fUSD",-155.3523172,0.00022171,2,"2024-01-16T02:10:39.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736623,1705371039533,"fUSD",-33464.73282618,0.00022171,2,"2024-01-16T02:10:39.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736625,1705371039543,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736627,1705371039552,"fUSD",-251.77873453,0.00022171,2,"2024-01-16T02:10:39.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736629,1705371039562,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736631,1705371039571,"fUSD",-541.28,0.00022171,2,"2024-01-16T02:10:39.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736633,1705371039581,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736635,1705371039590,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736637,1705371039600,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736639,1705371039609,"fUSD",-544.11,0.00022171,2,"2024-01-16T02:10:39.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736641,1705371039619,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736643,1705371039628,"fUSD",-1697.37,0.00022171,2,"2024-01-16T02:10:39.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736645,1705371039637,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736647,1705371039647,"fUSD",-740.7,0.00022171,2,"2024-01-16T02:10:39.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736649,1705371039656,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736651,1705371039666,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736653,1705371039676,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736655,1705371039685,"fUSD",-974.55,0.00022171,2,"2024-01-16T02:10:39.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736657,1705371039695,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736660,1705371039706,"fUSD",-500.67638358,0.00022171,2,"2024-01-16T02:10:39.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736661,1705371039715,"fUSD",-916.18,0.00022171,2,"2024-01-16T02:10:39.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736663,1705371039725,"fUSD",-762.78,0.00022171,2,"2024-01-16T02:10:39.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736666,1705371039734,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736668,1705371039744,"fUSD",-771.15,0.00022171,2,"2024-01-16T02:10:39.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736670,1705371039754,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736672,1705371039763,"fUSD",-810.6,0.00022171,2,"2024-01-16T02:10:39.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736674,1705371039773,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736676,1705371039782,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736678,1705371039791,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736680,1705371039801,"fUSD",-1215.22,0.00022171,2,"2024-01-16T02:10:39.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736682,1705371039811,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736684,1705371039820,"fUSD",-622.68,0.00022171,2,"2024-01-16T02:10:39.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736686,1705371039829,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736688,1705371039839,"fUSD",-523.4106202,0.00022171,2,"2024-01-16T02:10:39.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736690,1705371039849,"fUSD",-1034.07,0.00022171,2,"2024-01-16T02:10:39.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736692,1705371039861,"fUSD",-503.28380473,0.00022171,2,"2024-01-16T02:10:39.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736694,1705371039870,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736696,1705371039880,"fUSD",-504.69,0.00022171,2,"2024-01-16T02:10:39.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736698,1705371039889,"fUSD",-666.81,0.00022171,2,"2024-01-16T02:10:39.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736700,1705371039899,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736702,1705371039909,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736704,1705371039919,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736706,1705371039928,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736708,1705371039938,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736710,1705371039947,"fUSD",-562.63,0.00022171,2,"2024-01-16T02:10:39.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736712,1705371039957,"fUSD",-629.46,0.00022171,2,"2024-01-16T02:10:39.957",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736714,1705371039966,"fUSD",-612.37,0.00022171,2,"2024-01-16T02:10:39.966",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736716,1705371039976,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736718,1705371039985,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:39.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736720,1705371039995,"fUSD",-657.08,0.00022171,2,"2024-01-16T02:10:39.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736722,1705371040004,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736725,1705371040018,"fUSD",-963.76,0.00022171,2,"2024-01-16T02:10:40.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736727,1705371040028,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736729,1705371040036,"fUSD",-1183.84,0.00022171,2,"2024-01-16T02:10:40.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736731,1705371040046,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736733,1705371040055,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736735,1705371040066,"fUSD",-755.51,0.00022171,2,"2024-01-16T02:10:40.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736737,1705371040076,"fUSD",-557.68,0.00022171,2,"2024-01-16T02:10:40.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736739,1705371040086,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736741,1705371040096,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736743,1705371040105,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736745,1705371040115,"fUSD",-844.43,0.00022171,2,"2024-01-16T02:10:40.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736747,1705371040125,"fUSD",-830.77,0.00022171,2,"2024-01-16T02:10:40.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736749,1705371040134,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736751,1705371040144,"fUSD",-503.32,0.00022171,2,"2024-01-16T02:10:40.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736753,1705371040153,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736755,1705371040162,"fUSD",-647.14,0.00022171,2,"2024-01-16T02:10:40.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736757,1705371040172,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736759,1705371040182,"fUSD",-569.95,0.00022171,2,"2024-01-16T02:10:40.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736761,1705371040191,"fUSD",-492.64019175,0.00022171,2,"2024-01-16T02:10:40.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736763,1705371040200,"fUSD",-394.98788425,0.00022171,2,"2024-01-16T02:10:40.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736765,1705371040210,"fUSD",-772.86,0.00022171,2,"2024-01-16T02:10:40.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736767,1705371040219,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736769,1705371040228,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736771,1705371040237,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736773,1705371040247,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736775,1705371040256,"fUSD",-728.18,0.00022171,2,"2024-01-16T02:10:40.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736777,1705371040265,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736779,1705371040275,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736781,1705371040284,"fUSD",-531.65489875,0.00022171,2,"2024-01-16T02:10:40.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736783,1705371040294,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736785,1705371040304,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736787,1705371040313,"fUSD",-661.57,0.00022171,2,"2024-01-16T02:10:40.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736789,1705371040322,"fUSD",-644.26,0.00022171,2,"2024-01-16T02:10:40.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736791,1705371040332,"fUSD",-648.63,0.00022171,2,"2024-01-16T02:10:40.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736793,1705371040341,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736796,1705371040354,"fUSD",-155.37455087,0.00022171,2,"2024-01-16T02:10:40.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736798,1705371040364,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736800,1705371040374,"fUSD",-762.04,0.00022171,2,"2024-01-16T02:10:40.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736802,1705371040384,"fUSD",-540.53,0.00022171,2,"2024-01-16T02:10:40.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736804,1705371040393,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736806,1705371040403,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736807,1705371040413,"fUSD",-631.24,0.00022171,2,"2024-01-16T02:10:40.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736808,1705371040422,"fUSD",-609.23,0.00022171,2,"2024-01-16T02:10:40.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736809,1705371040432,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736810,1705371040441,"fUSD",-574.3,0.00022171,2,"2024-01-16T02:10:40.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736811,1705371040451,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736812,1705371040461,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736813,1705371040471,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736815,1705371040480,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736817,1705371040489,"fUSD",-703.69,0.00022171,2,"2024-01-16T02:10:40.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736819,1705371040499,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736821,1705371040508,"fUSD",-770.8,0.00022171,2,"2024-01-16T02:10:40.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736823,1705371040517,"fUSD",-1420.47,0.00022171,2,"2024-01-16T02:10:40.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736825,1705371040527,"fUSD",-518.12,0.00022171,2,"2024-01-16T02:10:40.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736827,1705371040536,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736829,1705371040545,"fUSD",-815.52,0.00022171,2,"2024-01-16T02:10:40.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736831,1705371040555,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736833,1705371040564,"fUSD",-920.13,0.00022171,2,"2024-01-16T02:10:40.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736835,1705371040574,"fUSD",-554.66,0.00022171,2,"2024-01-16T02:10:40.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736837,1705371040583,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736839,1705371040593,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736841,1705371040603,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:40.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736879,1705371041013,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736881,1705371041024,"fUSD",-873.33,0.00022171,2,"2024-01-16T02:10:41.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736883,1705371041034,"fUSD",-754.71,0.00022171,2,"2024-01-16T02:10:41.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736885,1705371041044,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736887,1705371041054,"fUSD",-719.31,0.00022171,2,"2024-01-16T02:10:41.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736889,1705371041063,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736891,1705371041073,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736893,1705371041083,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736895,1705371041094,"fUSD",-623.69,0.00022171,2,"2024-01-16T02:10:41.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736897,1705371041103,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736900,1705371041113,"fUSD",-555.54,0.00022171,2,"2024-01-16T02:10:41.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736902,1705371041123,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736904,1705371041132,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736906,1705371041142,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736908,1705371041154,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736910,1705371041164,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736912,1705371041173,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736914,1705371041182,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736916,1705371041192,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736918,1705371041202,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736920,1705371041212,"fUSD",-710.18,0.00022171,2,"2024-01-16T02:10:41.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736922,1705371041221,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736924,1705371041231,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736926,1705371041241,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736928,1705371041251,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736930,1705371041260,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736933,1705371041270,"fUSD",-1404.54,0.00022171,2,"2024-01-16T02:10:41.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736935,1705371041279,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736937,1705371041289,"fUSD",-763.55,0.00022171,2,"2024-01-16T02:10:41.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736939,1705371041298,"fUSD",-549.57,0.00022171,2,"2024-01-16T02:10:41.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736941,1705371041308,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736943,1705371041317,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736945,1705371041327,"fUSD",-672.31,0.00022171,2,"2024-01-16T02:10:41.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736947,1705371041336,"fUSD",-474.13575304,0.00022171,2,"2024-01-16T02:10:41.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736949,1705371041345,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736951,1705371041355,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736953,1705371041364,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736955,1705371041374,"fUSD",-702.73,0.00022171,2,"2024-01-16T02:10:41.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736957,1705371041383,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736959,1705371041393,"fUSD",-544.37,0.00022171,2,"2024-01-16T02:10:41.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736961,1705371041402,"fUSD",-599.14,0.00022171,2,"2024-01-16T02:10:41.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736963,1705371041412,"fUSD",-660.8,0.00022171,2,"2024-01-16T02:10:41.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736965,1705371041421,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736967,1705371041430,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736969,1705371041440,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736971,1705371041449,"fUSD",-512.05,0.00022171,2,"2024-01-16T02:10:41.449",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736973,1705371041459,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736975,1705371041468,"fUSD",-500.0,0.00022171,7,"2024-01-16T02:10:41.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736977,1705371041477,"fUSD",-864.8,0.00022171,2,"2024-01-16T02:10:41.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736979,1705371041486,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736981,1705371041495,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736983,1705371041505,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736985,1705371041514,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736987,1705371041524,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736989,1705371041533,"fUSD",-738.13,0.00022171,2,"2024-01-16T02:10:41.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736991,1705371041542,"fUSD",-1853.79,0.00022171,2,"2024-01-16T02:10:41.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736993,1705371041551,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736995,1705371041560,"fUSD",-344.66004482,0.00022171,2,"2024-01-16T02:10:41.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736997,1705371041569,"fUSD",-816.9,0.00022171,2,"2024-01-16T02:10:41.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311736999,1705371041579,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737001,1705371041590,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737003,1705371041599,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737005,1705371041609,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737007,1705371041618,"fUSD",-633.99,0.00022171,2,"2024-01-16T02:10:41.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737009,1705371041627,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737011,1705371041637,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737013,1705371041646,"fUSD",-1024.58,0.00022171,2,"2024-01-16T02:10:41.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737015,1705371041655,"fUSD",-504.5788183,0.00022171,2,"2024-01-16T02:10:41.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737017,1705371041664,"fUSD",-555.62,0.00022171,2,"2024-01-16T02:10:41.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737019,1705371041673,"fUSD",-746.29,0.00022171,2,"2024-01-16T02:10:41.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737021,1705371041683,"fUSD",-689.96,0.00022171,2,"2024-01-16T02:10:41.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737024,1705371041692,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737026,1705371041701,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737028,1705371041712,"fUSD",-814.12,0.00022171,2,"2024-01-16T02:10:41.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737030,1705371041720,"fUSD",-791.3,0.00022171,2,"2024-01-16T02:10:41.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737032,1705371041734,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737034,1705371041743,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737036,1705371041753,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737038,1705371041762,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737040,1705371041771,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737042,1705371041781,"fUSD",-681.87,0.00022171,2,"2024-01-16T02:10:41.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737044,1705371041791,"fUSD",-1338.64,0.00022171,2,"2024-01-16T02:10:41.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737046,1705371041802,"fUSD",-705.92,0.00022171,2,"2024-01-16T02:10:41.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737049,1705371041812,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737051,1705371041825,"fUSD",-282.54184595,0.00022171,2,"2024-01-16T02:10:41.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737053,1705371041834,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737055,1705371041844,"fUSD",-630.21,0.00022171,2,"2024-01-16T02:10:41.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737057,1705371041854,"fUSD",-5269.88,0.00022171,2,"2024-01-16T02:10:41.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737059,1705371041865,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737061,1705371041875,"fUSD",-4960.97,0.00022171,2,"2024-01-16T02:10:41.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737063,1705371041885,"fUSD",-505.75,0.00022171,2,"2024-01-16T02:10:41.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737065,1705371041896,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737067,1705371041906,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737069,1705371041915,"fUSD",-791.12,0.00022171,2,"2024-01-16T02:10:41.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737071,1705371041925,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737073,1705371041935,"fUSD",-2408.73,0.00022171,2,"2024-01-16T02:10:41.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737075,1705371041944,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737077,1705371041954,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737079,1705371041963,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737081,1705371041973,"fUSD",-742.16,0.00022171,2,"2024-01-16T02:10:41.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737084,1705371041983,"fUSD",-1730.4,0.00022171,2,"2024-01-16T02:10:41.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737085,1705371041993,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:41.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737088,1705371042003,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737090,1705371042012,"fUSD",-2942.85,0.00022171,2,"2024-01-16T02:10:42.012",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737092,1705371042022,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737094,1705371042031,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737096,1705371042041,"fUSD",-804.5,0.00022171,2,"2024-01-16T02:10:42.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737098,1705371042051,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737100,1705371042060,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737102,1705371042070,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737104,1705371042080,"fUSD",-1124.3,0.00022171,2,"2024-01-16T02:10:42.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737106,1705371042089,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737108,1705371042100,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737110,1705371042109,"fUSD",-522.13,0.00022171,2,"2024-01-16T02:10:42.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737112,1705371042118,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737114,1705371042128,"fUSD",-2391.23,0.00022171,2,"2024-01-16T02:10:42.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737116,1705371042137,"fUSD",-534.85879912,0.00022171,2,"2024-01-16T02:10:42.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737118,1705371042147,"fUSD",-502.79,0.00022171,2,"2024-01-16T02:10:42.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737120,1705371042157,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737122,1705371042167,"fUSD",-697.04,0.00022171,2,"2024-01-16T02:10:42.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737124,1705371042176,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737126,1705371042186,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737128,1705371042196,"fUSD",-1009.12,0.00022171,2,"2024-01-16T02:10:42.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737130,1705371042205,"fUSD",-8268.26,0.00022171,2,"2024-01-16T02:10:42.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737132,1705371042215,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737134,1705371042224,"fUSD",-823.98,0.00022171,2,"2024-01-16T02:10:42.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737136,1705371042234,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.234",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737138,1705371042244,"fUSD",-1343.38,0.00022171,2,"2024-01-16T02:10:42.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737140,1705371042254,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737142,1705371042263,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737144,1705371042273,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737145,1705371042282,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737146,1705371042292,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.292",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737147,1705371042302,"fUSD",-210.47709599,0.00022171,2,"2024-01-16T02:10:42.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737148,1705371042312,"fUSD",-5020.46,0.00022171,2,"2024-01-16T02:10:42.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737149,1705371042322,"fUSD",-661.48,0.00022171,2,"2024-01-16T02:10:42.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737150,1705371042331,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737151,1705371042340,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737153,1705371042350,"fUSD",-772.69,0.00022171,2,"2024-01-16T02:10:42.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737155,1705371042360,"fUSD",-4894.51,0.00022171,2,"2024-01-16T02:10:42.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737157,1705371042370,"fUSD",-578.8,0.00022171,2,"2024-01-16T02:10:42.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737159,1705371042380,"fUSD",-513.38,0.00022171,2,"2024-01-16T02:10:42.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737162,1705371042393,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737164,1705371042403,"fUSD",-3781.69,0.00022171,2,"2024-01-16T02:10:42.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737166,1705371042413,"fUSD",-537.46,0.00022171,2,"2024-01-16T02:10:42.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737168,1705371042423,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737170,1705371042433,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737172,1705371042443,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737174,1705371042452,"fUSD",-658.93,0.00022171,2,"2024-01-16T02:10:42.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737176,1705371042463,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737178,1705371042472,"fUSD",-667.28,0.00022171,2,"2024-01-16T02:10:42.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737180,1705371042481,"fUSD",-507.47963157,0.00022171,2,"2024-01-16T02:10:42.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737182,1705371042491,"fUSD",-310.29441094,0.00022171,2,"2024-01-16T02:10:42.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737184,1705371042501,"fUSD",-9533.8,0.00022171,2,"2024-01-16T02:10:42.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737186,1705371042510,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737188,1705371042520,"fUSD",-548.6,0.00022171,2,"2024-01-16T02:10:42.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737190,1705371042530,"fUSD",-689.51,0.00022171,2,"2024-01-16T02:10:42.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737193,1705371042540,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737195,1705371042550,"fUSD",-1528.54,0.00022171,2,"2024-01-16T02:10:42.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737197,1705371042559,"fUSD",-3480.48,0.00022171,2,"2024-01-16T02:10:42.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737199,1705371042568,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737201,1705371042578,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737203,1705371042587,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737205,1705371042598,"fUSD",-1298.88,0.00022171,2,"2024-01-16T02:10:42.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737207,1705371042607,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737209,1705371042617,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737211,1705371042627,"fUSD",-272.82,0.00022171,2,"2024-01-16T02:10:42.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737213,1705371042637,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737215,1705371042646,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737217,1705371042656,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737219,1705371042667,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737221,1705371042680,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737224,1705371042690,"fUSD",-768.79,0.00022171,2,"2024-01-16T02:10:42.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737226,1705371042699,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737228,1705371042710,"fUSD",-2709.02,0.00022171,2,"2024-01-16T02:10:42.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737230,1705371042721,"fUSD",-522.4147955,0.00022171,2,"2024-01-16T02:10:42.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737232,1705371042730,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737234,1705371042740,"fUSD",-646.93,0.00022171,2,"2024-01-16T02:10:42.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737236,1705371042751,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737238,1705371042762,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737240,1705371042772,"fUSD",-670.62,0.00022171,2,"2024-01-16T02:10:42.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737242,1705371042781,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737244,1705371042791,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737246,1705371042800,"fUSD",-502.78667855,0.00022171,2,"2024-01-16T02:10:42.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737248,1705371042810,"fUSD",-204.58380832,0.00022171,2,"2024-01-16T02:10:42.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737250,1705371042820,"fUSD",-503.36948214,0.00022171,2,"2024-01-16T02:10:42.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737253,1705371042830,"fUSD",-1135.37,0.00022171,2,"2024-01-16T02:10:42.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737255,1705371042839,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737256,1705371042849,"fUSD",-534.1,0.00022171,2,"2024-01-16T02:10:42.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737258,1705371042860,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737260,1705371042870,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737263,1705371042881,"fUSD",-405.01260262,0.00022171,2,"2024-01-16T02:10:42.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737265,1705371042893,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:10:42.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737267,1705371042903,"fUSD",-60415.4569674,0.00022172,2,"2024-01-16T02:10:42.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737269,1705371042913,"fUSD",-26529.8553017,0.00022172,2,"2024-01-16T02:10:42.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737271,1705371042923,"fUSD",-37253.633073,0.00022172,2,"2024-01-16T02:10:42.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737273,1705371042933,"fUSD",-2631.6179027,0.00022172,2,"2024-01-16T02:10:42.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737275,1705371042942,"fUSD",-14053.3652071,0.00022172,2,"2024-01-16T02:10:42.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737277,1705371042952,"fUSD",-5844.8901358,0.00022172,2,"2024-01-16T02:10:42.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737279,1705371042962,"fUSD",-2313.83719117,0.00022173,2,"2024-01-16T02:10:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737281,1705371042972,"fUSD",-2251.09323965,0.00022174,2,"2024-01-16T02:10:42.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737284,1705371042982,"fUSD",-155.2592931,0.00022174,2,"2024-01-16T02:10:42.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737286,1705371042992,"fUSD",-155.25191923,0.00022174,2,"2024-01-16T02:10:42.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737288,1705371043002,"fUSD",-710.86,0.00022175,2,"2024-01-16T02:10:43.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737290,1705371043011,"fUSD",-838.39,0.00022175,2,"2024-01-16T02:10:43.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737292,1705371043021,"fUSD",-1096.15,0.00022175,2,"2024-01-16T02:10:43.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737294,1705371043030,"fUSD",-686.87,0.00022175,2,"2024-01-16T02:10:43.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737296,1705371043040,"fUSD",-1000.96,0.00022175,2,"2024-01-16T02:10:43.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737298,1705371043049,"fUSD",-530.95,0.00022175,2,"2024-01-16T02:10:43.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737300,1705371043062,"fUSD",-515.95964156,0.00022175,2,"2024-01-16T02:10:43.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737302,1705371043071,"fUSD",-774.22,0.00022175,2,"2024-01-16T02:10:43.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737303,1705371043080,"fUSD",-634.55,0.00022175,2,"2024-01-16T02:10:43.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737305,1705371043090,"fUSD",-718.11,0.00022175,2,"2024-01-16T02:10:43.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737307,1705371043099,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737308,1705371043109,"fUSD",-635.41,0.00022175,2,"2024-01-16T02:10:43.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737310,1705371043120,"fUSD",-270.86989686,0.00022175,2,"2024-01-16T02:10:43.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737312,1705371043129,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737314,1705371043139,"fUSD",-1440.26,0.00022175,2,"2024-01-16T02:10:43.139",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737316,1705371043149,"fUSD",-590.6,0.00022175,2,"2024-01-16T02:10:43.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737318,1705371043159,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737319,1705371043168,"fUSD",-997.93,0.00022175,2,"2024-01-16T02:10:43.168",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737322,1705371043177,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737325,1705371043187,"fUSD",-876.05,0.00022175,2,"2024-01-16T02:10:43.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737328,1705371043197,"fUSD",-594.59,0.00022175,2,"2024-01-16T02:10:43.197",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737330,1705371043207,"fUSD",-499.99,0.00022175,2,"2024-01-16T02:10:43.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737332,1705371043217,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737334,1705371043226,"fUSD",-942.45,0.00022175,2,"2024-01-16T02:10:43.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737335,1705371043235,"fUSD",-582.34,0.00022175,2,"2024-01-16T02:10:43.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737337,1705371043245,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737340,1705371043255,"fUSD",-1230.65,0.00022175,2,"2024-01-16T02:10:43.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737342,1705371043265,"fUSD",-540.77,0.00022175,2,"2024-01-16T02:10:43.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737345,1705371043274,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737346,1705371043284,"fUSD",-1818.47,0.00022175,2,"2024-01-16T02:10:43.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737348,1705371043293,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737350,1705371043303,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737352,1705371043313,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737353,1705371043323,"fUSD",-638.66,0.00022175,2,"2024-01-16T02:10:43.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737355,1705371043333,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737357,1705371043343,"fUSD",-896.35,0.00022175,2,"2024-01-16T02:10:43.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737359,1705371043353,"fUSD",-934.0,0.00022175,2,"2024-01-16T02:10:43.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737361,1705371043362,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737363,1705371043372,"fUSD",-710.89,0.00022175,2,"2024-01-16T02:10:43.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737364,1705371043381,"fUSD",-1056.33,0.00022175,2,"2024-01-16T02:10:43.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737366,1705371043391,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737368,1705371043400,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737370,1705371043410,"fUSD",-770.22,0.00022175,2,"2024-01-16T02:10:43.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737371,1705371043419,"fUSD",-1009.22,0.00022175,2,"2024-01-16T02:10:43.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737373,1705371043429,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737375,1705371043439,"fUSD",-672.86,0.00022175,2,"2024-01-16T02:10:43.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737377,1705371043448,"fUSD",-643.57,0.00022175,2,"2024-01-16T02:10:43.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737378,1705371043459,"fUSD",-1169.95,0.00022175,2,"2024-01-16T02:10:43.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737380,1705371043468,"fUSD",-1262.83,0.00022175,2,"2024-01-16T02:10:43.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737382,1705371043478,"fUSD",-615.54,0.00022175,2,"2024-01-16T02:10:43.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737384,1705371043487,"fUSD",-585.26,0.00022175,2,"2024-01-16T02:10:43.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737386,1705371043497,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737388,1705371043506,"fUSD",-897.78,0.00022175,2,"2024-01-16T02:10:43.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737389,1705371043515,"fUSD",-677.65,0.00022175,2,"2024-01-16T02:10:43.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737391,1705371043525,"fUSD",-374.83188157,0.00022175,2,"2024-01-16T02:10:43.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737393,1705371043535,"fUSD",-741.72,0.00022175,2,"2024-01-16T02:10:43.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737395,1705371043544,"fUSD",-2126.51,0.00022175,2,"2024-01-16T02:10:43.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737397,1705371043555,"fUSD",-1673.21,0.00022175,2,"2024-01-16T02:10:43.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737399,1705371043564,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737400,1705371043574,"fUSD",-2915.06,0.00022175,2,"2024-01-16T02:10:43.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737402,1705371043583,"fUSD",-875.05,0.00022175,2,"2024-01-16T02:10:43.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737404,1705371043593,"fUSD",-1035.7,0.00022175,2,"2024-01-16T02:10:43.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737406,1705371043602,"fUSD",-1242.14,0.00022175,2,"2024-01-16T02:10:43.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737408,1705371043612,"fUSD",-781.31,0.00022175,2,"2024-01-16T02:10:43.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737410,1705371043621,"fUSD",-2836.35,0.00022175,2,"2024-01-16T02:10:43.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737412,1705371043630,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737413,1705371043640,"fUSD",-3601.52,0.00022175,2,"2024-01-16T02:10:43.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737415,1705371043650,"fUSD",-2832.34,0.00022175,2,"2024-01-16T02:10:43.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737417,1705371043659,"fUSD",-4021.76,0.00022175,2,"2024-01-16T02:10:43.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737419,1705371043669,"fUSD",-1453.74,0.00022175,2,"2024-01-16T02:10:43.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737421,1705371043678,"fUSD",-2103.41,0.00022175,2,"2024-01-16T02:10:43.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737423,1705371043688,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737425,1705371043697,"fUSD",-1433.32,0.00022175,2,"2024-01-16T02:10:43.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737426,1705371043708,"fUSD",-1775.42,0.00022175,2,"2024-01-16T02:10:43.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737428,1705371043718,"fUSD",-500.0,0.00022175,5,"2024-01-16T02:10:43.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737430,1705371043727,"fUSD",-923.7,0.00022175,2,"2024-01-16T02:10:43.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737432,1705371043736,"fUSD",-1155.15,0.00022175,2,"2024-01-16T02:10:43.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737434,1705371043746,"fUSD",-3597.87,0.00022175,2,"2024-01-16T02:10:43.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737436,1705371043755,"fUSD",-529.06,0.00022175,2,"2024-01-16T02:10:43.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737438,1705371043764,"fUSD",-3669.98,0.00022175,2,"2024-01-16T02:10:43.764",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737439,1705371043774,"fUSD",-625.97,0.00022175,2,"2024-01-16T02:10:43.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737441,1705371043784,"fUSD",-2607.23,0.00022175,2,"2024-01-16T02:10:43.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737443,1705371043793,"fUSD",-1980.73,0.00022175,2,"2024-01-16T02:10:43.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737445,1705371043803,"fUSD",-4402.37,0.00022175,2,"2024-01-16T02:10:43.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737447,1705371043812,"fUSD",-1126.59,0.00022175,2,"2024-01-16T02:10:43.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737449,1705371043821,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737450,1705371043831,"fUSD",-2989.59,0.00022175,2,"2024-01-16T02:10:43.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737452,1705371043840,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737454,1705371043849,"fUSD",-2254.51,0.00022175,2,"2024-01-16T02:10:43.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737456,1705371043859,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737458,1705371043868,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737460,1705371043878,"fUSD",-1943.37,0.00022175,2,"2024-01-16T02:10:43.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737462,1705371043887,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737463,1705371043896,"fUSD",-2908.33,0.00022175,2,"2024-01-16T02:10:43.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737465,1705371043906,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737467,1705371043916,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737469,1705371043925,"fUSD",-1497.41,0.00022175,2,"2024-01-16T02:10:43.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737471,1705371043935,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:43.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737472,1705371043945,"fUSD",-754.02,0.00022175,2,"2024-01-16T02:10:43.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737474,1705371043955,"fUSD",-893.27,0.00022175,2,"2024-01-16T02:10:43.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737476,1705371043965,"fUSD",-1304.27,0.00022175,2,"2024-01-16T02:10:43.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737479,1705371043975,"fUSD",-1656.47,0.00022175,2,"2024-01-16T02:10:43.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737481,1705371043986,"fUSD",-991.69,0.00022175,2,"2024-01-16T02:10:43.986",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737483,1705371043996,"fUSD",-602.27,0.00022175,2,"2024-01-16T02:10:43.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737484,1705371044006,"fUSD",-4284.42,0.00022175,2,"2024-01-16T02:10:44.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737485,1705371044016,"fUSD",-4126.07,0.00022175,2,"2024-01-16T02:10:44.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737486,1705371044025,"fUSD",-1355.88,0.00022175,2,"2024-01-16T02:10:44.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737487,1705371044035,"fUSD",-1442.14,0.00022175,2,"2024-01-16T02:10:44.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737488,1705371044044,"fUSD",-1248.21,0.00022175,2,"2024-01-16T02:10:44.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737489,1705371044053,"fUSD",-785.79,0.00022175,2,"2024-01-16T02:10:44.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737490,1705371044063,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:44.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737491,1705371044072,"fUSD",-977.07,0.00022175,2,"2024-01-16T02:10:44.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737492,1705371044082,"fUSD",-1613.67,0.00022175,2,"2024-01-16T02:10:44.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737493,1705371044091,"fUSD",-651.38,0.00022175,2,"2024-01-16T02:10:44.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737494,1705371044101,"fUSD",-3136.51,0.00022175,2,"2024-01-16T02:10:44.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737496,1705371044110,"fUSD",-3071.82,0.00022175,2,"2024-01-16T02:10:44.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737497,1705371044119,"fUSD",-789.35,0.00022175,2,"2024-01-16T02:10:44.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737499,1705371044129,"fUSD",-1948.33,0.00022175,2,"2024-01-16T02:10:44.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737501,1705371044138,"fUSD",-6519.48,0.00022175,2,"2024-01-16T02:10:44.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737503,1705371044147,"fUSD",-296.23864198,0.00022175,2,"2024-01-16T02:10:44.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737505,1705371044157,"fUSD",-1128.94,0.00022175,2,"2024-01-16T02:10:44.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737507,1705371044166,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:44.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737509,1705371044176,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:44.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737511,1705371044185,"fUSD",-685.41,0.00022175,2,"2024-01-16T02:10:44.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737513,1705371044194,"fUSD",-756.1,0.00022175,2,"2024-01-16T02:10:44.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737515,1705371044204,"fUSD",-787.54,0.00022175,2,"2024-01-16T02:10:44.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737518,1705371044215,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:10:44.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737520,1705371044224,"fUSD",-702.57,0.00022175,2,"2024-01-16T02:10:44.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737522,1705371044236,"fUSD",-6143.49,0.00022175,2,"2024-01-16T02:10:44.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737524,1705371044244,"fUSD",-2955.64,0.00022175,2,"2024-01-16T02:10:44.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737526,1705371044253,"fUSD",-6649.44,0.00022175,2,"2024-01-16T02:10:44.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737528,1705371044263,"fUSD",-3165.5,0.00022175,2,"2024-01-16T02:10:44.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737530,1705371044273,"fUSD",-929.91,0.00022175,2,"2024-01-16T02:10:44.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737532,1705371044282,"fUSD",-1618.8,0.00022175,2,"2024-01-16T02:10:44.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737534,1705371044291,"fUSD",-500.95945279,0.00022176,2,"2024-01-16T02:10:44.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737536,1705371044301,"fUSD",-502.49775401,0.00022176,2,"2024-01-16T02:10:44.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737538,1705371044310,"fUSD",-1126.17748716,0.00022176,2,"2024-01-16T02:10:44.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737540,1705371044320,"fUSD",-502.25938473,0.00022176,2,"2024-01-16T02:10:44.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737542,1705371044329,"fUSD",-467.0702229,0.00022176,2,"2024-01-16T02:10:44.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737545,1705371044349,"fUSD",-500.59102952,0.00022176,2,"2024-01-16T02:10:44.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737547,1705371044358,"fUSD",-613.81,0.00022176,2,"2024-01-16T02:10:44.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737549,1705371044368,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737551,1705371044378,"fUSD",-618.85,0.00022176,2,"2024-01-16T02:10:44.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737553,1705371044387,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737555,1705371044397,"fUSD",-511.41606142,0.00022176,2,"2024-01-16T02:10:44.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737557,1705371044406,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737559,1705371044416,"fUSD",-723.49,0.00022176,2,"2024-01-16T02:10:44.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737561,1705371044425,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737563,1705371044435,"fUSD",-535.2797307,0.00022176,2,"2024-01-16T02:10:44.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737565,1705371044444,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737567,1705371044454,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737569,1705371044466,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737571,1705371044476,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737573,1705371044485,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737575,1705371044494,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737577,1705371044505,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737579,1705371044514,"fUSD",-316.30478463,0.00022176,2,"2024-01-16T02:10:44.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737581,1705371044524,"fUSD",-513.74,0.00022176,2,"2024-01-16T02:10:44.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737583,1705371044533,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737585,1705371044543,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737587,1705371044553,"fUSD",-588.87146392,0.00022176,2,"2024-01-16T02:10:44.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737589,1705371044564,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737591,1705371044573,"fUSD",-571.15,0.00022176,2,"2024-01-16T02:10:44.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737594,1705371044583,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737596,1705371044592,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737598,1705371044601,"fUSD",-734.92,0.00022176,2,"2024-01-16T02:10:44.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737600,1705371044611,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737602,1705371044620,"fUSD",-657.51,0.00022176,2,"2024-01-16T02:10:44.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737604,1705371044630,"fUSD",-626.66,0.00022176,2,"2024-01-16T02:10:44.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737606,1705371044640,"fUSD",-509.26,0.00022176,2,"2024-01-16T02:10:44.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737608,1705371044649,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737610,1705371044658,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737612,1705371044670,"fUSD",-635.32,0.00022176,2,"2024-01-16T02:10:44.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737614,1705371044681,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.681",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737616,1705371044691,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.691",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737618,1705371044700,"fUSD",-666.82,0.00022176,2,"2024-01-16T02:10:44.700",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737620,1705371044712,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737622,1705371044721,"fUSD",-531.24,0.00022176,2,"2024-01-16T02:10:44.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737624,1705371044730,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737626,1705371044739,"fUSD",-722.35,0.00022176,2,"2024-01-16T02:10:44.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737628,1705371044748,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737630,1705371044758,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737632,1705371044768,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737634,1705371044778,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737636,1705371044788,"fUSD",-656.87,0.00022176,2,"2024-01-16T02:10:44.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737638,1705371044798,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737640,1705371044807,"fUSD",-553.61,0.00022176,2,"2024-01-16T02:10:44.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737642,1705371044816,"fUSD",-580.5,0.00022176,2,"2024-01-16T02:10:44.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737644,1705371044825,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737646,1705371044835,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737648,1705371044844,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737650,1705371044856,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737652,1705371044865,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737654,1705371044874,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737656,1705371044884,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737658,1705371044893,"fUSD",-672.36,0.00022176,2,"2024-01-16T02:10:44.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737661,1705371044903,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737662,1705371044912,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737665,1705371044921,"fUSD",-977.5,0.00022176,2,"2024-01-16T02:10:44.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737667,1705371044931,"fUSD",-503.3,0.00022176,2,"2024-01-16T02:10:44.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737669,1705371044941,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737671,1705371044950,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737673,1705371044961,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737675,1705371044970,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737677,1705371044979,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737679,1705371044989,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737681,1705371044998,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:44.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737683,1705371045007,"fUSD",-507.36,0.00022176,2,"2024-01-16T02:10:45.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737716,1705371045299,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737718,1705371045309,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737720,1705371045319,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737722,1705371045328,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737724,1705371045337,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737726,1705371045346,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737728,1705371045355,"fUSD",-545.66,0.00022176,2,"2024-01-16T02:10:45.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737730,1705371045364,"fUSD",-508.53,0.00022176,2,"2024-01-16T02:10:45.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737732,1705371045373,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.373",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737734,1705371045383,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737736,1705371045392,"fUSD",-614.20111649,0.00022176,2,"2024-01-16T02:10:45.392",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737738,1705371045401,"fUSD",-954.25,0.00022176,2,"2024-01-16T02:10:45.401",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737740,1705371045411,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737742,1705371045420,"fUSD",-608.58950182,0.00022176,2,"2024-01-16T02:10:45.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737744,1705371045430,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737746,1705371045439,"fUSD",-310.88504408,0.00022176,2,"2024-01-16T02:10:45.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737748,1705371045448,"fUSD",-985.37,0.00022176,2,"2024-01-16T02:10:45.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737750,1705371045458,"fUSD",-191.85236811,0.00022176,2,"2024-01-16T02:10:45.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737752,1705371045469,"fUSD",-672.56,0.00022176,2,"2024-01-16T02:10:45.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737754,1705371045478,"fUSD",-593.56,0.00022176,2,"2024-01-16T02:10:45.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737756,1705371045487,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737758,1705371045497,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737760,1705371045506,"fUSD",-645.20030504,0.00022176,2,"2024-01-16T02:10:45.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737762,1705371045515,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737764,1705371045524,"fUSD",-370.03641035,0.00022176,2,"2024-01-16T02:10:45.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737766,1705371045535,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737768,1705371045545,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737770,1705371045553,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737772,1705371045563,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737774,1705371045573,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737776,1705371045582,"fUSD",-522.97,0.00022176,2,"2024-01-16T02:10:45.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737778,1705371045592,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737780,1705371045601,"fUSD",-806.03,0.00022176,2,"2024-01-16T02:10:45.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737782,1705371045611,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737784,1705371045620,"fUSD",-615.85,0.00022176,2,"2024-01-16T02:10:45.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737786,1705371045630,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737788,1705371045639,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737790,1705371045649,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737792,1705371045658,"fUSD",-554.43447445,0.00022176,2,"2024-01-16T02:10:45.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737794,1705371045667,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737796,1705371045676,"fUSD",-705.72,0.00022176,2,"2024-01-16T02:10:45.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737798,1705371045686,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737800,1705371045695,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737802,1705371045704,"fUSD",-893.02,0.00022176,2,"2024-01-16T02:10:45.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737804,1705371045717,"fUSD",-1345.18,0.00022176,2,"2024-01-16T02:10:45.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737806,1705371045726,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737808,1705371045735,"fUSD",-599.24,0.00022176,2,"2024-01-16T02:10:45.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737810,1705371045746,"fUSD",-606.06,0.00022176,2,"2024-01-16T02:10:45.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737812,1705371045756,"fUSD",-575.07,0.00022176,2,"2024-01-16T02:10:45.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737814,1705371045765,"fUSD",-1346.77,0.00022176,2,"2024-01-16T02:10:45.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737816,1705371045775,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737818,1705371045785,"fUSD",-584.87098994,0.00022176,2,"2024-01-16T02:10:45.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737820,1705371045795,"fUSD",-392.70905694,0.00022176,2,"2024-01-16T02:10:45.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737822,1705371045804,"fUSD",-1172.99,0.00022176,2,"2024-01-16T02:10:45.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737824,1705371045814,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737827,1705371045823,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737828,1705371045833,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737830,1705371045842,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737833,1705371045855,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737835,1705371045864,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737837,1705371045873,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737839,1705371045883,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737841,1705371045892,"fUSD",-1188.36,0.00022176,2,"2024-01-16T02:10:45.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737843,1705371045902,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737845,1705371045911,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737847,1705371045920,"fUSD",-520.04,0.00022176,2,"2024-01-16T02:10:45.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737849,1705371045930,"fUSD",-841.55,0.00022176,2,"2024-01-16T02:10:45.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737851,1705371045939,"fUSD",-993.49,0.00022176,2,"2024-01-16T02:10:45.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737853,1705371045950,"fUSD",-575.71,0.00022176,2,"2024-01-16T02:10:45.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737855,1705371045962,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737857,1705371045972,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737859,1705371045982,"fUSD",-520.07,0.00022176,2,"2024-01-16T02:10:45.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737861,1705371045991,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:45.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737863,1705371046002,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737865,1705371046010,"fUSD",-984.77,0.00022176,2,"2024-01-16T02:10:46.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737867,1705371046019,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737869,1705371046029,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737871,1705371046038,"fUSD",-1337.8,0.00022176,2,"2024-01-16T02:10:46.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737873,1705371046047,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737875,1705371046057,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737877,1705371046067,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737879,1705371046076,"fUSD",-2308.37,0.00022176,2,"2024-01-16T02:10:46.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737881,1705371046086,"fUSD",-1210.91,0.00022176,2,"2024-01-16T02:10:46.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737883,1705371046096,"fUSD",-533.0615829,0.00022176,2,"2024-01-16T02:10:46.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737885,1705371046106,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737887,1705371046116,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737889,1705371046125,"fUSD",-788.42,0.00022176,2,"2024-01-16T02:10:46.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737891,1705371046134,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737893,1705371046144,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737895,1705371046153,"fUSD",-571.16,0.00022176,2,"2024-01-16T02:10:46.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737897,1705371046163,"fUSD",-790.93,0.00022176,2,"2024-01-16T02:10:46.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737899,1705371046172,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737900,1705371046181,"fUSD",-1245.74,0.00022176,2,"2024-01-16T02:10:46.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737901,1705371046190,"fUSD",-529.01,0.00022176,2,"2024-01-16T02:10:46.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737903,1705371046200,"fUSD",-796.87,0.00022176,2,"2024-01-16T02:10:46.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737905,1705371046211,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737907,1705371046220,"fUSD",-603.00022994,0.00022176,2,"2024-01-16T02:10:46.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737909,1705371046229,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737911,1705371046239,"fUSD",-1833.77,0.00022176,2,"2024-01-16T02:10:46.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737914,1705371046248,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737916,1705371046257,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737919,1705371046267,"fUSD",-722.16,0.00022176,2,"2024-01-16T02:10:46.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737923,1705371046277,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737925,1705371046286,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737927,1705371046295,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737929,1705371046305,"fUSD",-675.23,0.00022176,2,"2024-01-16T02:10:46.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737931,1705371046314,"fUSD",-538.82211664,0.00022176,2,"2024-01-16T02:10:46.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737933,1705371046323,"fUSD",-295.74,0.00022176,2,"2024-01-16T02:10:46.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737935,1705371046332,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737937,1705371046341,"fUSD",-963.57,0.00022176,2,"2024-01-16T02:10:46.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737939,1705371046351,"fUSD",-1051.67,0.00022176,2,"2024-01-16T02:10:46.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737941,1705371046360,"fUSD",-505.69840945,0.00022176,2,"2024-01-16T02:10:46.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737944,1705371046370,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737946,1705371046379,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737948,1705371046389,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737950,1705371046398,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737952,1705371046408,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737954,1705371046417,"fUSD",-648.69,0.00022176,2,"2024-01-16T02:10:46.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737956,1705371046426,"fUSD",-532.82822996,0.00022176,2,"2024-01-16T02:10:46.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737958,1705371046435,"fUSD",-513.48135767,0.00022176,2,"2024-01-16T02:10:46.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737960,1705371046444,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737962,1705371046453,"fUSD",-645.49,0.00022176,2,"2024-01-16T02:10:46.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737964,1705371046464,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737966,1705371046474,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737968,1705371046483,"fUSD",-513.42,0.00022176,2,"2024-01-16T02:10:46.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737970,1705371046492,"fUSD",-605.12,0.00022176,2,"2024-01-16T02:10:46.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737972,1705371046503,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737974,1705371046512,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737976,1705371046521,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737978,1705371046531,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737980,1705371046540,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737982,1705371046550,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737984,1705371046559,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737986,1705371046570,"fUSD",-958.9,0.00022176,2,"2024-01-16T02:10:46.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737988,1705371046579,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737990,1705371046588,"fUSD",-737.17,0.00022176,2,"2024-01-16T02:10:46.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737992,1705371046598,"fUSD",-693.32,0.00022176,2,"2024-01-16T02:10:46.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737994,1705371046607,"fUSD",-728.4,0.00022176,2,"2024-01-16T02:10:46.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737996,1705371046618,"fUSD",-1825.06,0.00022176,2,"2024-01-16T02:10:46.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311737999,1705371046627,"fUSD",-708.58,0.00022176,2,"2024-01-16T02:10:46.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738001,1705371046637,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738003,1705371046646,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738005,1705371046656,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738007,1705371046669,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738009,1705371046678,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738011,1705371046687,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738013,1705371046696,"fUSD",-857.5,0.00022176,2,"2024-01-16T02:10:46.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738014,1705371046708,"fUSD",-1089.95,0.00022176,2,"2024-01-16T02:10:46.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738017,1705371046718,"fUSD",-651.14,0.00022176,2,"2024-01-16T02:10:46.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738018,1705371046728,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738020,1705371046738,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738023,1705371046747,"fUSD",-823.21,0.00022176,2,"2024-01-16T02:10:46.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738025,1705371046757,"fUSD",-652.55,0.00022176,2,"2024-01-16T02:10:46.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738027,1705371046766,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738029,1705371046776,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738031,1705371046786,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738033,1705371046796,"fUSD",-522.35610349,0.00022176,2,"2024-01-16T02:10:46.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738035,1705371046805,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738037,1705371046815,"fUSD",-513.14,0.00022176,2,"2024-01-16T02:10:46.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738039,1705371046824,"fUSD",-1350.46,0.00022176,2,"2024-01-16T02:10:46.824",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738041,1705371046834,"fUSD",-622.08,0.00022176,2,"2024-01-16T02:10:46.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738043,1705371046844,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738045,1705371046855,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738047,1705371046864,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738049,1705371046874,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738051,1705371046883,"fUSD",-219.21424101,0.00022176,2,"2024-01-16T02:10:46.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738053,1705371046893,"fUSD",-579.29,0.00022176,2,"2024-01-16T02:10:46.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738055,1705371046902,"fUSD",-1228.55,0.00022176,2,"2024-01-16T02:10:46.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738057,1705371046911,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738059,1705371046921,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738061,1705371046931,"fUSD",-656.72,0.00022176,2,"2024-01-16T02:10:46.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738063,1705371046941,"fUSD",-1061.39,0.00022176,2,"2024-01-16T02:10:46.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738065,1705371046950,"fUSD",-970.16,0.00022176,2,"2024-01-16T02:10:46.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738068,1705371046960,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738071,1705371046978,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:46.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738073,1705371046990,"fUSD",-550.52,0.00022176,2,"2024-01-16T02:10:46.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738075,1705371047000,"fUSD",-1019.16,0.00022176,2,"2024-01-16T02:10:47.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738077,1705371047010,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738079,1705371047019,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738081,1705371047029,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738083,1705371047039,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738085,1705371047048,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738087,1705371047058,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738089,1705371047067,"fUSD",-512.12145802,0.00022176,2,"2024-01-16T02:10:47.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738091,1705371047076,"fUSD",-759.87,0.00022176,2,"2024-01-16T02:10:47.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738093,1705371047086,"fUSD",-848.44,0.00022176,2,"2024-01-16T02:10:47.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738095,1705371047096,"fUSD",-851.73,0.00022176,2,"2024-01-16T02:10:47.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738098,1705371047105,"fUSD",-519.9,0.00022176,2,"2024-01-16T02:10:47.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738100,1705371047115,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738102,1705371047124,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738104,1705371047134,"fUSD",-601.17,0.00022176,2,"2024-01-16T02:10:47.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738106,1705371047144,"fUSD",-555.97798451,0.00022176,2,"2024-01-16T02:10:47.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738108,1705371047153,"fUSD",-611.87,0.00022176,2,"2024-01-16T02:10:47.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738110,1705371047163,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738112,1705371047173,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738114,1705371047183,"fUSD",-759.69,0.00022176,2,"2024-01-16T02:10:47.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738116,1705371047192,"fUSD",-682.28,0.00022176,2,"2024-01-16T02:10:47.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738118,1705371047201,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738120,1705371047212,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738123,1705371047222,"fUSD",-861.72,0.00022176,2,"2024-01-16T02:10:47.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738125,1705371047232,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738127,1705371047241,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738129,1705371047251,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738131,1705371047260,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738133,1705371047270,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738135,1705371047280,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738137,1705371047290,"fUSD",-518.96,0.00022176,2,"2024-01-16T02:10:47.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738139,1705371047299,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738141,1705371047309,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738143,1705371047320,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738145,1705371047330,"fUSD",-960.28,0.00022176,2,"2024-01-16T02:10:47.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738147,1705371047341,"fUSD",-1155.22,0.00022176,2,"2024-01-16T02:10:47.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738149,1705371047350,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738152,1705371047360,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738154,1705371047370,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738156,1705371047380,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738158,1705371047389,"fUSD",-1417.18,0.00022176,2,"2024-01-16T02:10:47.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738160,1705371047399,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738162,1705371047408,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738164,1705371047418,"fUSD",-1341.19,0.00022176,2,"2024-01-16T02:10:47.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738166,1705371047427,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738168,1705371047437,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738170,1705371047446,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738172,1705371047456,"fUSD",-775.52,0.00022176,2,"2024-01-16T02:10:47.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738174,1705371047466,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738176,1705371047475,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738178,1705371047485,"fUSD",-1020.1,0.00022176,2,"2024-01-16T02:10:47.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738180,1705371047494,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738182,1705371047504,"fUSD",-1049.59,0.00022176,2,"2024-01-16T02:10:47.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738184,1705371047513,"fUSD",-928.01,0.00022176,2,"2024-01-16T02:10:47.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738186,1705371047523,"fUSD",-1223.51,0.00022176,2,"2024-01-16T02:10:47.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738188,1705371047533,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738190,1705371047542,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738192,1705371047552,"fUSD",-1293.62,0.00022176,2,"2024-01-16T02:10:47.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738194,1705371047562,"fUSD",-613.57,0.00022176,2,"2024-01-16T02:10:47.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738196,1705371047572,"fUSD",-1490.67,0.00022176,2,"2024-01-16T02:10:47.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738199,1705371047581,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738201,1705371047591,"fUSD",-1114.7,0.00022176,2,"2024-01-16T02:10:47.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738203,1705371047601,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738205,1705371047617,"fUSD",-338.4076835,0.00022176,2,"2024-01-16T02:10:47.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738207,1705371047646,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738209,1705371047656,"fUSD",-597.14,0.00022176,2,"2024-01-16T02:10:47.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738226,1705371047807,"fUSD",-631.28,0.00022176,2,"2024-01-16T02:10:47.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738228,1705371047817,"fUSD",-1794.95,0.00022176,2,"2024-01-16T02:10:47.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738230,1705371047827,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738232,1705371047836,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738234,1705371047845,"fUSD",-785.25,0.00022176,2,"2024-01-16T02:10:47.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738236,1705371047854,"fUSD",-932.92,0.00022176,2,"2024-01-16T02:10:47.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738237,1705371047863,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738240,1705371047872,"fUSD",-3177.12,0.00022176,2,"2024-01-16T02:10:47.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738242,1705371047882,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738244,1705371047891,"fUSD",-816.86,0.00022176,2,"2024-01-16T02:10:47.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738246,1705371047900,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738248,1705371047909,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738250,1705371047918,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738252,1705371047927,"fUSD",-3276.28,0.00022176,2,"2024-01-16T02:10:47.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738254,1705371047937,"fUSD",-916.12,0.00022176,2,"2024-01-16T02:10:47.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738256,1705371047946,"fUSD",-622.77,0.00022176,2,"2024-01-16T02:10:47.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738258,1705371047960,"fUSD",-18699.77,0.00022176,2,"2024-01-16T02:10:47.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738260,1705371047970,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:47.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738262,1705371047979,"fUSD",-801.51,0.00022176,2,"2024-01-16T02:10:47.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738264,1705371047988,"fUSD",-556.82,0.00022176,2,"2024-01-16T02:10:47.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738266,1705371047998,"fUSD",-235.66369284,0.00022176,2,"2024-01-16T02:10:47.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738268,1705371048008,"fUSD",-619.24,0.00022176,2,"2024-01-16T02:10:48.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738270,1705371048017,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738272,1705371048028,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738274,1705371048038,"fUSD",-855.33,0.00022176,2,"2024-01-16T02:10:48.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738276,1705371048048,"fUSD",-2021.11,0.00022176,2,"2024-01-16T02:10:48.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738278,1705371048059,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738280,1705371048069,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738282,1705371048079,"fUSD",-848.97,0.00022176,2,"2024-01-16T02:10:48.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738284,1705371048089,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738286,1705371048099,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738289,1705371048110,"fUSD",-787.12,0.00022176,2,"2024-01-16T02:10:48.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738290,1705371048119,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738293,1705371048129,"fUSD",-611.55,0.00022176,2,"2024-01-16T02:10:48.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738294,1705371048139,"fUSD",-949.23,0.00022176,2,"2024-01-16T02:10:48.139",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738297,1705371048149,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738299,1705371048160,"fUSD",-1307.17,0.00022176,2,"2024-01-16T02:10:48.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738300,1705371048171,"fUSD",-344.24379856,0.00022176,2,"2024-01-16T02:10:48.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738301,1705371048180,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738302,1705371048190,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738303,1705371048199,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738304,1705371048211,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738305,1705371048221,"fUSD",-655.62,0.00022176,2,"2024-01-16T02:10:48.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738306,1705371048231,"fUSD",-537.31812021,0.00022176,2,"2024-01-16T02:10:48.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738307,1705371048242,"fUSD",-972.52,0.00022176,2,"2024-01-16T02:10:48.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738309,1705371048251,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738311,1705371048261,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738313,1705371048271,"fUSD",-1145.96,0.00022176,2,"2024-01-16T02:10:48.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738315,1705371048281,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738318,1705371048290,"fUSD",-729.92,0.00022176,2,"2024-01-16T02:10:48.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738320,1705371048300,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738321,1705371048311,"fUSD",-806.12,0.00022176,2,"2024-01-16T02:10:48.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738323,1705371048321,"fUSD",-659.78,0.00022176,2,"2024-01-16T02:10:48.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738326,1705371048331,"fUSD",-1915.0,0.00022176,2,"2024-01-16T02:10:48.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738327,1705371048341,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738329,1705371048352,"fUSD",-549.0,0.00022176,2,"2024-01-16T02:10:48.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738331,1705371048362,"fUSD",-706.93,0.00022176,2,"2024-01-16T02:10:48.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738334,1705371048372,"fUSD",-1343.4,0.00022176,2,"2024-01-16T02:10:48.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738335,1705371048383,"fUSD",-190.40993985,0.00022176,2,"2024-01-16T02:10:48.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738338,1705371048393,"fUSD",-1434.8,0.00022176,2,"2024-01-16T02:10:48.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738340,1705371048403,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738342,1705371048413,"fUSD",-2695.07,0.00022176,2,"2024-01-16T02:10:48.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738343,1705371048423,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738346,1705371048432,"fUSD",-1000.0,0.00022176,2,"2024-01-16T02:10:48.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738348,1705371048442,"fUSD",-1307.66,0.00022176,2,"2024-01-16T02:10:48.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738349,1705371048451,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738352,1705371048461,"fUSD",-959.48,0.00022176,2,"2024-01-16T02:10:48.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738354,1705371048474,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:10:48.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738356,1705371048483,"fUSD",-539.08,0.00022177,2,"2024-01-16T02:10:48.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738358,1705371048493,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738360,1705371048503,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738362,1705371048512,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738364,1705371048521,"fUSD",-549.32,0.00022177,2,"2024-01-16T02:10:48.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738366,1705371048531,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738368,1705371048541,"fUSD",-504.31,0.00022177,2,"2024-01-16T02:10:48.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738370,1705371048549,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.549",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738372,1705371048559,"fUSD",-300.0,0.00022177,2,"2024-01-16T02:10:48.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738374,1705371048568,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738377,1705371048578,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738379,1705371048587,"fUSD",-748.18,0.00022177,2,"2024-01-16T02:10:48.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738381,1705371048597,"fUSD",-512.69,0.00022177,2,"2024-01-16T02:10:48.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738383,1705371048606,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738385,1705371048616,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738387,1705371048625,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738389,1705371048635,"fUSD",-438.87464679,0.00022177,2,"2024-01-16T02:10:48.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738391,1705371048644,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.644",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738393,1705371048653,"fUSD",-510.67,0.00022177,2,"2024-01-16T02:10:48.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738395,1705371048662,"fUSD",-719.96,0.00022177,2,"2024-01-16T02:10:48.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738397,1705371048673,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738399,1705371048684,"fUSD",-192.07237849,0.00022177,2,"2024-01-16T02:10:48.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738401,1705371048692,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738403,1705371048702,"fUSD",-1000.0,0.00022177,2,"2024-01-16T02:10:48.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738405,1705371048713,"fUSD",-647.49,0.00022177,2,"2024-01-16T02:10:48.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738407,1705371048723,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738409,1705371048733,"fUSD",-506.49523854,0.00022177,2,"2024-01-16T02:10:48.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738411,1705371048742,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738412,1705371048751,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738413,1705371048761,"fUSD",-693.57,0.00022177,2,"2024-01-16T02:10:48.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738414,1705371048771,"fUSD",-769.29,0.00022177,2,"2024-01-16T02:10:48.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738415,1705371048780,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738416,1705371048789,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738417,1705371048798,"fUSD",-737.46,0.00022177,2,"2024-01-16T02:10:48.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738419,1705371048807,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738421,1705371048817,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738423,1705371048826,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738425,1705371048835,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738427,1705371048844,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738429,1705371048854,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738431,1705371048864,"fUSD",-693.01,0.00022177,2,"2024-01-16T02:10:48.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738433,1705371048874,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738435,1705371048883,"fUSD",-611.45,0.00022177,2,"2024-01-16T02:10:48.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738436,1705371048893,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738437,1705371048902,"fUSD",-599.48,0.00022177,2,"2024-01-16T02:10:48.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738438,1705371048912,"fUSD",-535.15,0.00022177,2,"2024-01-16T02:10:48.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738439,1705371048923,"fUSD",-776.41,0.00022177,2,"2024-01-16T02:10:48.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738440,1705371048933,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738441,1705371048943,"fUSD",-419.89388479,0.00022177,2,"2024-01-16T02:10:48.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738442,1705371048952,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738443,1705371048965,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738444,1705371048975,"fUSD",-523.2,0.00022177,2,"2024-01-16T02:10:48.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738445,1705371048985,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738446,1705371048994,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:48.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738447,1705371049004,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738448,1705371049014,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738449,1705371049024,"fUSD",-721.7,0.00022177,2,"2024-01-16T02:10:49.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738450,1705371049035,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738451,1705371049044,"fUSD",-872.17,0.00022177,2,"2024-01-16T02:10:49.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738452,1705371049054,"fUSD",-575.58,0.00022177,2,"2024-01-16T02:10:49.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738453,1705371049063,"fUSD",-533.2,0.00022177,2,"2024-01-16T02:10:49.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738454,1705371049073,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738455,1705371049083,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738457,1705371049092,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738458,1705371049102,"fUSD",-712.67,0.00022177,2,"2024-01-16T02:10:49.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738461,1705371049112,"fUSD",-931.08,0.00022177,2,"2024-01-16T02:10:49.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738463,1705371049122,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738465,1705371049132,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738467,1705371049143,"fUSD",-798.47,0.00022177,2,"2024-01-16T02:10:49.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738469,1705371049153,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738471,1705371049163,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738473,1705371049172,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738474,1705371049182,"fUSD",-1171.75,0.00022177,2,"2024-01-16T02:10:49.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738477,1705371049193,"fUSD",-560.65,0.00022177,2,"2024-01-16T02:10:49.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738478,1705371049203,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738479,1705371049214,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738480,1705371049224,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738481,1705371049233,"fUSD",-491.11127023,0.00022177,2,"2024-01-16T02:10:49.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738482,1705371049243,"fUSD",-1073.8,0.00022177,2,"2024-01-16T02:10:49.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738483,1705371049253,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738484,1705371049263,"fUSD",-777.54,0.00022177,2,"2024-01-16T02:10:49.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738486,1705371049273,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738488,1705371049282,"fUSD",-769.19,0.00022177,2,"2024-01-16T02:10:49.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738489,1705371049291,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738490,1705371049301,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738491,1705371049311,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738492,1705371049321,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738493,1705371049331,"fUSD",-627.3,0.00022177,2,"2024-01-16T02:10:49.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738494,1705371049340,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738495,1705371049349,"fUSD",-693.9,0.00022177,2,"2024-01-16T02:10:49.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738496,1705371049359,"fUSD",-607.6,0.00022177,2,"2024-01-16T02:10:49.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738497,1705371049369,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738498,1705371049378,"fUSD",-786.35,0.00022177,2,"2024-01-16T02:10:49.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738499,1705371049387,"fUSD",-165.93122371,0.00022177,2,"2024-01-16T02:10:49.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738500,1705371049396,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738501,1705371049405,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738502,1705371049415,"fUSD",-662.01,0.00022177,2,"2024-01-16T02:10:49.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738503,1705371049424,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738504,1705371049434,"fUSD",-546.46,0.00022177,2,"2024-01-16T02:10:49.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738505,1705371049443,"fUSD",-1229.25,0.00022177,2,"2024-01-16T02:10:49.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738506,1705371049452,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738507,1705371049462,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738508,1705371049471,"fUSD",-1333.29,0.00022177,2,"2024-01-16T02:10:49.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738509,1705371049481,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738510,1705371049490,"fUSD",-1083.85,0.00022177,2,"2024-01-16T02:10:49.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738511,1705371049500,"fUSD",-570.9,0.00022177,2,"2024-01-16T02:10:49.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738512,1705371049509,"fUSD",-1129.06,0.00022177,2,"2024-01-16T02:10:49.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738513,1705371049519,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738514,1705371049528,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738515,1705371049537,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738516,1705371049547,"fUSD",-974.15,0.00022177,2,"2024-01-16T02:10:49.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738517,1705371049556,"fUSD",-530.38,0.00022177,2,"2024-01-16T02:10:49.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738518,1705371049565,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738519,1705371049575,"fUSD",-830.83,0.00022177,2,"2024-01-16T02:10:49.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738520,1705371049584,"fUSD",-878.33,0.00022177,2,"2024-01-16T02:10:49.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738521,1705371049593,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738522,1705371049603,"fUSD",-730.09,0.00022177,2,"2024-01-16T02:10:49.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738523,1705371049613,"fUSD",-1224.09,0.00022177,2,"2024-01-16T02:10:49.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738524,1705371049622,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738525,1705371049630,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738526,1705371049640,"fUSD",-549.36245042,0.00022177,2,"2024-01-16T02:10:49.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738527,1705371049650,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738528,1705371049659,"fUSD",-3426.97,0.00022177,2,"2024-01-16T02:10:49.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738529,1705371049668,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738530,1705371049679,"fUSD",-221.06803862,0.00022177,2,"2024-01-16T02:10:49.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738531,1705371049690,"fUSD",-909.86,0.00022177,2,"2024-01-16T02:10:49.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738532,1705371049701,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738533,1705371049711,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738534,1705371049722,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738535,1705371049732,"fUSD",-3387.28,0.00022177,2,"2024-01-16T02:10:49.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738536,1705371049743,"fUSD",-807.4,0.00022177,2,"2024-01-16T02:10:49.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738537,1705371049753,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738538,1705371049764,"fUSD",-926.13,0.00022177,2,"2024-01-16T02:10:49.764",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738539,1705371049775,"fUSD",-538.61,0.00022177,2,"2024-01-16T02:10:49.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738540,1705371049786,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738541,1705371049800,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738542,1705371049812,"fUSD",-766.72,0.00022177,2,"2024-01-16T02:10:49.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738543,1705371049823,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738544,1705371049834,"fUSD",-781.69,0.00022177,2,"2024-01-16T02:10:49.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738545,1705371049845,"fUSD",-529.31391837,0.00022177,2,"2024-01-16T02:10:49.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738546,1705371049856,"fUSD",-870.19,0.00022177,2,"2024-01-16T02:10:49.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738547,1705371049866,"fUSD",-1178.91,0.00022177,2,"2024-01-16T02:10:49.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738548,1705371049881,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738549,1705371049892,"fUSD",-640.19,0.00022177,2,"2024-01-16T02:10:49.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738550,1705371049903,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738551,1705371049914,"fUSD",-703.48,0.00022177,2,"2024-01-16T02:10:49.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738552,1705371049925,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738553,1705371049936,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738554,1705371049947,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738555,1705371049958,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738556,1705371049969,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738557,1705371049980,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738558,1705371049991,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:49.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738559,1705371050002,"fUSD",-697.6,0.00022177,2,"2024-01-16T02:10:50.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738560,1705371050013,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738561,1705371050024,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738562,1705371050035,"fUSD",-591.99,0.00022177,2,"2024-01-16T02:10:50.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738563,1705371050046,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738564,1705371050057,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738565,1705371050067,"fUSD",-643.8,0.00022177,2,"2024-01-16T02:10:50.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738566,1705371050078,"fUSD",-256.237085,0.00022177,2,"2024-01-16T02:10:50.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738567,1705371050088,"fUSD",-514.47179954,0.00022177,2,"2024-01-16T02:10:50.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738568,1705371050099,"fUSD",-1411.49,0.00022177,2,"2024-01-16T02:10:50.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738569,1705371050110,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738570,1705371050121,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738571,1705371050132,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738572,1705371050142,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738573,1705371050153,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738574,1705371050164,"fUSD",-570.66,0.00022177,2,"2024-01-16T02:10:50.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738575,1705371050174,"fUSD",-730.52,0.00022177,2,"2024-01-16T02:10:50.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738576,1705371050185,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738577,1705371050195,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738578,1705371050206,"fUSD",-1086.56,0.00022177,2,"2024-01-16T02:10:50.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738579,1705371050218,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738580,1705371050229,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738581,1705371050239,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738582,1705371050250,"fUSD",-1511.6,0.00022177,2,"2024-01-16T02:10:50.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738583,1705371050261,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738584,1705371050272,"fUSD",-514.09,0.00022177,2,"2024-01-16T02:10:50.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738585,1705371050282,"fUSD",-710.37,0.00022177,2,"2024-01-16T02:10:50.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738586,1705371050293,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738587,1705371050303,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738588,1705371050314,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738589,1705371050325,"fUSD",-1130.1,0.00022177,2,"2024-01-16T02:10:50.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738590,1705371050335,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738591,1705371050346,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738592,1705371050356,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738593,1705371050367,"fUSD",-560.32,0.00022177,2,"2024-01-16T02:10:50.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738594,1705371050377,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738595,1705371050388,"fUSD",-793.36,0.00022177,2,"2024-01-16T02:10:50.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738596,1705371050399,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738597,1705371050409,"fUSD",-500.0,0.00022177,2,"2024-01-16T02:10:50.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738598,1705371050420,"fUSD",-773.25,0.00022177,2,"2024-01-16T02:10:50.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738599,1705371050431,"fUSD",-500.0,0.00022178,2,"2024-01-16T02:10:50.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738600,1705371050442,"fUSD",-455.82771289,0.00022178,2,"2024-01-16T02:10:50.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738601,1705371050452,"fUSD",-13480.8,0.00022179,2,"2024-01-16T02:10:50.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738602,1705371050464,"fUSD",-180.0,0.0002218,2,"2024-01-16T02:10:50.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738603,1705371050475,"fUSD",-164.5474137,0.0002218,2,"2024-01-16T02:10:50.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738604,1705371050486,"fUSD",-2285.87837173,0.00022181,2,"2024-01-16T02:10:50.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738605,1705371050498,"fUSD",-291.271747,0.00022183,2,"2024-01-16T02:10:50.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738606,1705371050508,"fUSD",-1305.80125757,0.00022183,2,"2024-01-16T02:10:50.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738607,1705371050519,"fUSD",-5428.16343677,0.00022183,2,"2024-01-16T02:10:50.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738608,1705371050530,"fUSD",-331.66737498,0.00022183,2,"2024-01-16T02:10:50.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738609,1705371050541,"fUSD",-195.79699996,0.00022183,2,"2024-01-16T02:10:50.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738610,1705371050552,"fUSD",-214.46875848,0.00022183,2,"2024-01-16T02:10:50.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738611,1705371050564,"fUSD",-398.76009125,0.00022183,2,"2024-01-16T02:10:50.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738612,1705371050574,"fUSD",-1039.94849449,0.00022183,2,"2024-01-16T02:10:50.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738613,1705371050585,"fUSD",-1593.80755805,0.00022183,2,"2024-01-16T02:10:50.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738614,1705371050596,"fUSD",-728.70314518,0.00022183,2,"2024-01-16T02:10:50.596",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738615,1705371050608,"fUSD",-731.92,0.00022187,2,"2024-01-16T02:10:50.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738616,1705371050619,"fUSD",-12177.6422606,0.0002219,2,"2024-01-16T02:10:50.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738617,1705371050629,"fUSD",-374.5866084,0.0002219,2,"2024-01-16T02:10:50.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738618,1705371050640,"fUSD",-4059.9785428,0.0002219,2,"2024-01-16T02:10:50.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738619,1705371050650,"fUSD",-1304.6844959,0.00022205,2,"2024-01-16T02:10:50.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738620,1705371050661,"fUSD",-151.85,0.0002222,2,"2024-01-16T02:10:50.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738621,1705371050672,"fUSD",-590.04,0.00022227,2,"2024-01-16T02:10:50.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738622,1705371050685,"fUSD",-152.63,0.0002225,2,"2024-01-16T02:10:50.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738623,1705371050696,"fUSD",-829.67866707,0.00022261,2,"2024-01-16T02:10:50.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738624,1705371050706,"fUSD",-172.61,0.00022264,10,"2024-01-16T02:10:50.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738625,1705371050719,"fUSD",-408.31,0.000223,2,"2024-01-16T02:10:50.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738626,1705371050730,"fUSD",-418.16,0.000223,2,"2024-01-16T02:10:50.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738627,1705371050740,"fUSD",-314.4,0.000223,2,"2024-01-16T02:10:50.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738628,1705371050751,"fUSD",-294.16,0.000223,2,"2024-01-16T02:10:50.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738629,1705371050763,"fUSD",-150.0,0.000223,2,"2024-01-16T02:10:50.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738630,1705371050774,"fUSD",-150.0,0.000223,2,"2024-01-16T02:10:50.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738631,1705371050785,"fUSD",-150.0,0.000223,2,"2024-01-16T02:10:50.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738632,1705371050796,"fUSD",-954.46,0.000223,2,"2024-01-16T02:10:50.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738633,1705371050807,"fUSD",-728.70314518,0.00022303,2,"2024-01-16T02:10:50.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738634,1705371050820,"fUSD",-170.00428549,0.00022349,2,"2024-01-16T02:10:50.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738635,1705371050831,"fUSD",-151.85,0.00022353,2,"2024-01-16T02:10:50.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738636,1705371050843,"fUSD",-1173.54187285,0.0002239,2,"2024-01-16T02:10:50.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738637,1705371050854,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:50.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738638,1705371050866,"fUSD",-388.74,0.000224,2,"2024-01-16T02:10:50.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738639,1705371050877,"fUSD",-150.0,0.000224,2,"2024-01-16T02:10:50.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738640,1705371050895,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:50.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738641,1705371050913,"fUSD",-408.31,0.000224,2,"2024-01-16T02:10:50.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738642,1705371050929,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:50.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738643,1705371050945,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:50.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738644,1705371050958,"fUSD",-408.31,0.000224,2,"2024-01-16T02:10:50.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738645,1705371050978,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:50.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738646,1705371050994,"fUSD",-150.0,0.000224,2,"2024-01-16T02:10:50.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738647,1705371051011,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:51.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738648,1705371051027,"fUSD",-150.0,0.000224,2,"2024-01-16T02:10:51.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738649,1705371051042,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:51.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738650,1705371051055,"fUSD",-420.29,0.000224,2,"2024-01-16T02:10:51.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738651,1705371051067,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:51.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738652,1705371051085,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:51.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738653,1705371051098,"fUSD",-408.12,0.000224,2,"2024-01-16T02:10:51.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738654,1705371051112,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:51.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738655,1705371051126,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:51.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738656,1705371051141,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:51.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738657,1705371051155,"fUSD",-815.76,0.000224,2,"2024-01-16T02:10:51.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738658,1705371051165,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:51.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738659,1705371051182,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:51.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738660,1705371051195,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:51.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738661,1705371051214,"fUSD",-418.16,0.000224,2,"2024-01-16T02:10:51.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738662,1705371051230,"fUSD",-314.4,0.000224,2,"2024-01-16T02:10:51.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738663,1705371051243,"fUSD",-294.16,0.000224,2,"2024-01-16T02:10:51.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738664,1705371051258,"fUSD",-1416.0,0.00022412,2,"2024-01-16T02:10:51.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738665,1705371051272,"fUSD",-152.63,0.00022414,2,"2024-01-16T02:10:51.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738666,1705371051288,"fUSD",-728.70314518,0.00022422,2,"2024-01-16T02:10:51.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738667,1705371051304,"fUSD",-205.0,0.00022428,2,"2024-01-16T02:10:51.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738668,1705371051319,"fUSD",-155.89,0.0002243,2,"2024-01-16T02:10:51.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738669,1705371051330,"fUSD",-1095.95,0.00022437,2,"2024-01-16T02:10:51.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738670,1705371051342,"fUSD",-647.11,0.00022437,2,"2024-01-16T02:10:51.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738671,1705371051354,"fUSD",-3799.98,0.00022438,2,"2024-01-16T02:10:51.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738672,1705371051367,"fUSD",-677.87,0.00022438,2,"2024-01-16T02:10:51.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738673,1705371051380,"fUSD",-500.0,0.00022438,2,"2024-01-16T02:10:51.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738674,1705371051392,"fUSD",-567.6,0.00022438,2,"2024-01-16T02:10:51.392",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738675,1705371051409,"fUSD",-760.92,0.00022438,2,"2024-01-16T02:10:51.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738676,1705371051422,"fUSD",-796.58,0.00022438,2,"2024-01-16T02:10:51.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738677,1705371051433,"fUSD",-15787.94,0.00022438,2,"2024-01-16T02:10:51.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738678,1705371051445,"fUSD",-1376.52,0.00022438,2,"2024-01-16T02:10:51.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738679,1705371051461,"fUSD",-1384.44,0.00022438,2,"2024-01-16T02:10:51.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738680,1705371051477,"fUSD",-1148.4,0.0002244,2,"2024-01-16T02:10:51.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738681,1705371051492,"fUSD",-2387.74,0.0002244,2,"2024-01-16T02:10:51.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738682,1705371051505,"fUSD",-500.0,0.0002244,2,"2024-01-16T02:10:51.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738683,1705371051519,"fUSD",-1967.67,0.0002244,2,"2024-01-16T02:10:51.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738684,1705371051533,"fUSD",-1307.79,0.0002244,2,"2024-01-16T02:10:51.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738685,1705371051546,"fUSD",-1403.11,0.0002244,2,"2024-01-16T02:10:51.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738686,1705371051560,"fUSD",-3318.99,0.0002244,2,"2024-01-16T02:10:51.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738687,1705371051574,"fUSD",-1547.62,0.0002244,2,"2024-01-16T02:10:51.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738688,1705371051589,"fUSD",-1566.42,0.0002244,2,"2024-01-16T02:10:51.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738689,1705371051602,"fUSD",-1757.6,0.0002244,2,"2024-01-16T02:10:51.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738690,1705371051615,"fUSD",-2460.15,0.00022441,2,"2024-01-16T02:10:51.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738691,1705371051628,"fUSD",-3819.59,0.00022441,2,"2024-01-16T02:10:51.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738692,1705371051641,"fUSD",-917.34,0.00022441,2,"2024-01-16T02:10:51.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738693,1705371051654,"fUSD",-1336.75,0.00022441,2,"2024-01-16T02:10:51.654",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738694,1705371051667,"fUSD",-1788.68,0.00022441,2,"2024-01-16T02:10:51.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738695,1705371051679,"fUSD",-1136.99,0.00022441,2,"2024-01-16T02:10:51.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738696,1705371051692,"fUSD",-1044.24,0.00022441,2,"2024-01-16T02:10:51.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738697,1705371051705,"fUSD",-1999.04,0.00022441,2,"2024-01-16T02:10:51.705",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738698,1705371051722,"fUSD",-942.35,0.00022441,2,"2024-01-16T02:10:51.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738699,1705371051734,"fUSD",-676.81,0.00022441,2,"2024-01-16T02:10:51.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738700,1705371051748,"fUSD",-500.0,0.00022441,5,"2024-01-16T02:10:51.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738701,1705371051761,"fUSD",-998.52,0.00022441,2,"2024-01-16T02:10:51.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738702,1705371051774,"fUSD",-4708.11,0.00022441,2,"2024-01-16T02:10:51.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738703,1705371051786,"fUSD",-26632.93,0.00022441,2,"2024-01-16T02:10:51.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738704,1705371051798,"fUSD",-9449.3,0.00022441,2,"2024-01-16T02:10:51.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738705,1705371051811,"fUSD",-2136.99,0.00022441,2,"2024-01-16T02:10:51.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738706,1705371051823,"fUSD",-14211.24,0.00022441,2,"2024-01-16T02:10:51.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738707,1705371051835,"fUSD",-500.0,0.00022441,2,"2024-01-16T02:10:51.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738708,1705371051848,"fUSD",-3297.37,0.00022441,2,"2024-01-16T02:10:51.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738709,1705371051862,"fUSD",-1286.7,0.00022441,2,"2024-01-16T02:10:51.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738710,1705371051875,"fUSD",-2175.33,0.00022441,2,"2024-01-16T02:10:51.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738711,1705371051888,"fUSD",-1576.36,0.00022441,2,"2024-01-16T02:10:51.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738712,1705371051900,"fUSD",-1881.27,0.00022441,2,"2024-01-16T02:10:51.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738713,1705371051913,"fUSD",-740.69,0.00022441,2,"2024-01-16T02:10:51.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738714,1705371051937,"fUSD",-894.94,0.00022441,2,"2024-01-16T02:10:51.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738715,1705371051950,"fUSD",-8119.55,0.00022441,2,"2024-01-16T02:10:51.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738716,1705371051964,"fUSD",-1852.13,0.00022441,2,"2024-01-16T02:10:51.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738717,1705371051979,"fUSD",-1722.56,0.00022441,2,"2024-01-16T02:10:51.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738718,1705371051991,"fUSD",-548.95,0.00022441,2,"2024-01-16T02:10:51.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738719,1705371052004,"fUSD",-1509.09,0.00022441,2,"2024-01-16T02:10:52.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738720,1705371052016,"fUSD",-825.03,0.00022441,2,"2024-01-16T02:10:52.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738721,1705371052029,"fUSD",-300.0,0.00022444,2,"2024-01-16T02:10:52.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738722,1705371052042,"fUSD",-300.0,0.00022444,2,"2024-01-16T02:10:52.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738723,1705371052056,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738724,1705371052069,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738725,1705371052081,"fUSD",-541.28,0.00022445,2,"2024-01-16T02:10:52.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738726,1705371052092,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738727,1705371052104,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738728,1705371052116,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738729,1705371052128,"fUSD",-544.11,0.00022445,2,"2024-01-16T02:10:52.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738730,1705371052141,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738731,1705371052153,"fUSD",-1697.37,0.00022445,2,"2024-01-16T02:10:52.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738732,1705371052165,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738733,1705371052177,"fUSD",-740.7,0.00022445,2,"2024-01-16T02:10:52.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738734,1705371052189,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.189",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738735,1705371052201,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738736,1705371052215,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738737,1705371052227,"fUSD",-974.55,0.00022445,2,"2024-01-16T02:10:52.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738738,1705371052239,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738739,1705371052252,"fUSD",-916.18,0.00022445,2,"2024-01-16T02:10:52.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738740,1705371052264,"fUSD",-762.78,0.00022445,2,"2024-01-16T02:10:52.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738741,1705371052275,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738742,1705371052288,"fUSD",-771.15,0.00022445,2,"2024-01-16T02:10:52.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738743,1705371052299,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738744,1705371052312,"fUSD",-810.6,0.00022445,2,"2024-01-16T02:10:52.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738745,1705371052324,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738746,1705371052336,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738747,1705371052349,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738748,1705371052362,"fUSD",-1215.22,0.00022445,2,"2024-01-16T02:10:52.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738749,1705371052374,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738750,1705371052385,"fUSD",-622.68,0.00022445,2,"2024-01-16T02:10:52.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738751,1705371052397,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738752,1705371052410,"fUSD",-1034.07,0.00022445,2,"2024-01-16T02:10:52.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738753,1705371052422,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738754,1705371052434,"fUSD",-504.69,0.00022445,2,"2024-01-16T02:10:52.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738755,1705371052446,"fUSD",-666.81,0.00022445,2,"2024-01-16T02:10:52.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738756,1705371052458,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738757,1705371052473,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738758,1705371052485,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738759,1705371052497,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738760,1705371052509,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738761,1705371052521,"fUSD",-562.63,0.00022445,2,"2024-01-16T02:10:52.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738762,1705371052533,"fUSD",-629.46,0.00022445,2,"2024-01-16T02:10:52.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738763,1705371052545,"fUSD",-612.37,0.00022445,2,"2024-01-16T02:10:52.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738764,1705371052557,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738765,1705371052569,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738766,1705371052580,"fUSD",-657.08,0.00022445,2,"2024-01-16T02:10:52.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738767,1705371052592,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738768,1705371052604,"fUSD",-963.76,0.00022445,2,"2024-01-16T02:10:52.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738769,1705371052616,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738770,1705371052628,"fUSD",-1183.84,0.00022445,2,"2024-01-16T02:10:52.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738771,1705371052639,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738772,1705371052651,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738773,1705371052663,"fUSD",-755.51,0.00022445,2,"2024-01-16T02:10:52.663",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738774,1705371052675,"fUSD",-557.68,0.00022445,2,"2024-01-16T02:10:52.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738775,1705371052690,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738776,1705371052702,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738777,1705371052714,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738778,1705371052727,"fUSD",-844.43,0.00022445,2,"2024-01-16T02:10:52.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738779,1705371052739,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738780,1705371052751,"fUSD",-830.77,0.00022445,2,"2024-01-16T02:10:52.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738781,1705371052763,"fUSD",-503.32,0.00022445,2,"2024-01-16T02:10:52.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738782,1705371052775,"fUSD",-518.35184067,0.00022445,2,"2024-01-16T02:10:52.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738783,1705371052788,"fUSD",-647.14,0.00022445,2,"2024-01-16T02:10:52.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738784,1705371052801,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738785,1705371052814,"fUSD",-569.95,0.00022445,2,"2024-01-16T02:10:52.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738786,1705371052825,"fUSD",-772.86,0.00022445,2,"2024-01-16T02:10:52.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738787,1705371052836,"fUSD",-158.38637891,0.00022445,2,"2024-01-16T02:10:52.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738788,1705371052848,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738789,1705371052860,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738790,1705371052872,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738791,1705371052883,"fUSD",-728.18,0.00022445,2,"2024-01-16T02:10:52.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738792,1705371052895,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738793,1705371052907,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738794,1705371052919,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738795,1705371052931,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738796,1705371052943,"fUSD",-661.57,0.00022445,2,"2024-01-16T02:10:52.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738797,1705371052954,"fUSD",-644.26,0.00022445,2,"2024-01-16T02:10:52.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738798,1705371052967,"fUSD",-648.63,0.00022445,2,"2024-01-16T02:10:52.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738799,1705371052980,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738800,1705371052991,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:52.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738801,1705371053004,"fUSD",-762.04,0.00022445,2,"2024-01-16T02:10:53.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738802,1705371053016,"fUSD",-540.53,0.00022445,2,"2024-01-16T02:10:53.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738803,1705371053028,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738804,1705371053040,"fUSD",-631.24,0.00022445,2,"2024-01-16T02:10:53.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738805,1705371053052,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738806,1705371053064,"fUSD",-609.23,0.00022445,2,"2024-01-16T02:10:53.064",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738807,1705371053083,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738808,1705371053095,"fUSD",-574.3,0.00022445,2,"2024-01-16T02:10:53.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738809,1705371053107,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738810,1705371053118,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738811,1705371053130,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.130",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738812,1705371053142,"fUSD",-703.69,0.00022445,2,"2024-01-16T02:10:53.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738813,1705371053154,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738814,1705371053166,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738815,1705371053177,"fUSD",-770.8,0.00022445,2,"2024-01-16T02:10:53.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738816,1705371053189,"fUSD",-1420.47,0.00022445,2,"2024-01-16T02:10:53.189",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738817,1705371053202,"fUSD",-518.12,0.00022445,2,"2024-01-16T02:10:53.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738818,1705371053216,"fUSD",-275.07711272,0.00022445,2,"2024-01-16T02:10:53.216",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738819,1705371053227,"fUSD",-815.52,0.00022445,2,"2024-01-16T02:10:53.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738820,1705371053238,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738821,1705371053250,"fUSD",-920.13,0.00022445,2,"2024-01-16T02:10:53.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738822,1705371053263,"fUSD",-554.66,0.00022445,2,"2024-01-16T02:10:53.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738823,1705371053275,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738824,1705371053287,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738825,1705371053299,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738826,1705371053312,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738827,1705371053324,"fUSD",-873.33,0.00022445,2,"2024-01-16T02:10:53.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738828,1705371053336,"fUSD",-754.71,0.00022445,2,"2024-01-16T02:10:53.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738829,1705371053347,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738830,1705371053359,"fUSD",-719.31,0.00022445,2,"2024-01-16T02:10:53.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738831,1705371053371,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738832,1705371053383,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738833,1705371053395,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738834,1705371053407,"fUSD",-623.69,0.00022445,2,"2024-01-16T02:10:53.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738835,1705371053419,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738836,1705371053430,"fUSD",-555.54,0.00022445,2,"2024-01-16T02:10:53.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738837,1705371053442,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738838,1705371053454,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738839,1705371053468,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738840,1705371053480,"fUSD",-255.49938114,0.00022445,2,"2024-01-16T02:10:53.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738841,1705371053491,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738842,1705371053503,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738843,1705371053514,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738844,1705371053526,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738845,1705371053537,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738846,1705371053548,"fUSD",-710.18,0.00022445,2,"2024-01-16T02:10:53.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738847,1705371053560,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738848,1705371053571,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738849,1705371053583,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738850,1705371053595,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738851,1705371053607,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738852,1705371053619,"fUSD",-1404.54,0.00022445,2,"2024-01-16T02:10:53.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738853,1705371053630,"fUSD",-522.39040119,0.00022445,2,"2024-01-16T02:10:53.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738854,1705371053642,"fUSD",-763.55,0.00022445,2,"2024-01-16T02:10:53.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738855,1705371053653,"fUSD",-549.57,0.00022445,2,"2024-01-16T02:10:53.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738856,1705371053665,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738857,1705371053677,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738858,1705371053688,"fUSD",-672.31,0.00022445,2,"2024-01-16T02:10:53.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738859,1705371053699,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738860,1705371053710,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738861,1705371053724,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738862,1705371053735,"fUSD",-702.73,0.00022445,2,"2024-01-16T02:10:53.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738863,1705371053747,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738864,1705371053759,"fUSD",-599.14,0.00022445,2,"2024-01-16T02:10:53.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738865,1705371053771,"fUSD",-544.37,0.00022445,2,"2024-01-16T02:10:53.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738866,1705371053782,"fUSD",-660.8,0.00022445,2,"2024-01-16T02:10:53.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738867,1705371053794,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738868,1705371053805,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738869,1705371053817,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738870,1705371053829,"fUSD",-512.05,0.00022445,2,"2024-01-16T02:10:53.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738871,1705371053841,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738872,1705371053852,"fUSD",-500.0,0.00022445,7,"2024-01-16T02:10:53.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738873,1705371053864,"fUSD",-864.8,0.00022445,2,"2024-01-16T02:10:53.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738874,1705371053876,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738875,1705371053888,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738876,1705371053900,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738877,1705371053911,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738878,1705371053923,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738879,1705371053934,"fUSD",-738.13,0.00022445,2,"2024-01-16T02:10:53.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738880,1705371053947,"fUSD",-1853.79,0.00022445,2,"2024-01-16T02:10:53.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738881,1705371053959,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738882,1705371053974,"fUSD",-816.9,0.00022445,2,"2024-01-16T02:10:53.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738883,1705371053985,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738884,1705371053997,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:53.997",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738885,1705371054009,"fUSD",-511.21990164,0.00022445,2,"2024-01-16T02:10:54.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738886,1705371054021,"fUSD",-506.82305287,0.00022445,2,"2024-01-16T02:10:54.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738887,1705371054032,"fUSD",-633.99,0.00022445,2,"2024-01-16T02:10:54.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738888,1705371054044,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738889,1705371054055,"fUSD",-511.90267572,0.00022445,2,"2024-01-16T02:10:54.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738890,1705371054067,"fUSD",-1024.58,0.00022445,2,"2024-01-16T02:10:54.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738891,1705371054078,"fUSD",-555.62,0.00022445,2,"2024-01-16T02:10:54.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738892,1705371054090,"fUSD",-746.29,0.00022445,2,"2024-01-16T02:10:54.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738893,1705371054100,"fUSD",-689.96,0.00022445,2,"2024-01-16T02:10:54.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738894,1705371054112,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738895,1705371054123,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738896,1705371054134,"fUSD",-814.12,0.00022445,2,"2024-01-16T02:10:54.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738897,1705371054145,"fUSD",-791.3,0.00022445,2,"2024-01-16T02:10:54.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738898,1705371054157,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.157",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738899,1705371054169,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738900,1705371054181,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738901,1705371054193,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738902,1705371054204,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738903,1705371054218,"fUSD",-681.87,0.00022445,2,"2024-01-16T02:10:54.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738904,1705371054230,"fUSD",-1338.64,0.00022445,2,"2024-01-16T02:10:54.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738905,1705371054241,"fUSD",-705.92,0.00022445,2,"2024-01-16T02:10:54.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738906,1705371054251,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738907,1705371054262,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738908,1705371054274,"fUSD",-630.21,0.00022445,2,"2024-01-16T02:10:54.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738909,1705371054287,"fUSD",-5269.88,0.00022445,2,"2024-01-16T02:10:54.287",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738910,1705371054298,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738911,1705371054309,"fUSD",-4960.97,0.00022445,2,"2024-01-16T02:10:54.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738912,1705371054324,"fUSD",-505.75,0.00022445,2,"2024-01-16T02:10:54.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738913,1705371054338,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738914,1705371054350,"fUSD",-208.71405658,0.00022445,2,"2024-01-16T02:10:54.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738915,1705371054362,"fUSD",-791.12,0.00022445,2,"2024-01-16T02:10:54.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738916,1705371054374,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738917,1705371054386,"fUSD",-2408.73,0.00022445,2,"2024-01-16T02:10:54.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738918,1705371054397,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738919,1705371054408,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738920,1705371054419,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738921,1705371054431,"fUSD",-742.16,0.00022445,2,"2024-01-16T02:10:54.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738922,1705371054443,"fUSD",-1730.4,0.00022445,2,"2024-01-16T02:10:54.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738923,1705371054455,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738924,1705371054467,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738925,1705371054479,"fUSD",-2942.85,0.00022445,2,"2024-01-16T02:10:54.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738926,1705371054491,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738927,1705371054502,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.502",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738928,1705371054514,"fUSD",-804.5,0.00022445,2,"2024-01-16T02:10:54.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738929,1705371054525,"fUSD",-203.50016889,0.00022445,2,"2024-01-16T02:10:54.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738930,1705371054536,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738931,1705371054548,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:54.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738932,1705371054559,"fUSD",-1124.3,0.00022445,2,"2024-01-16T02:10:54.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738933,1705371055187,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738934,1705371055217,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738935,1705371055249,"fUSD",-522.13,0.00022445,2,"2024-01-16T02:10:55.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738936,1705371055258,"fUSD",-524.77991901,0.00022445,2,"2024-01-16T02:10:55.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738937,1705371055268,"fUSD",-2391.23,0.00022445,2,"2024-01-16T02:10:55.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738938,1705371055277,"fUSD",-502.79,0.00022445,2,"2024-01-16T02:10:55.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738939,1705371055286,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738940,1705371055295,"fUSD",-697.04,0.00022445,2,"2024-01-16T02:10:55.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738941,1705371055305,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738942,1705371055314,"fUSD",-1009.12,0.00022445,2,"2024-01-16T02:10:55.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738943,1705371055324,"fUSD",-8268.26,0.00022445,2,"2024-01-16T02:10:55.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738944,1705371055334,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738945,1705371055344,"fUSD",-823.98,0.00022445,2,"2024-01-16T02:10:55.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738946,1705371055353,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738947,1705371055364,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738948,1705371055375,"fUSD",-1343.38,0.00022445,2,"2024-01-16T02:10:55.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738949,1705371055385,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738950,1705371055394,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738951,1705371055404,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738952,1705371055414,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738953,1705371055425,"fUSD",-5020.46,0.00022445,2,"2024-01-16T02:10:55.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738954,1705371055436,"fUSD",-661.48,0.00022445,2,"2024-01-16T02:10:55.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738955,1705371055447,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738956,1705371055457,"fUSD",-772.69,0.00022445,2,"2024-01-16T02:10:55.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738957,1705371055466,"fUSD",-534.68574899,0.00022445,2,"2024-01-16T02:10:55.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738958,1705371055476,"fUSD",-4894.51,0.00022445,2,"2024-01-16T02:10:55.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738959,1705371055485,"fUSD",-578.8,0.00022445,2,"2024-01-16T02:10:55.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738960,1705371055494,"fUSD",-513.38,0.00022445,2,"2024-01-16T02:10:55.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738961,1705371055504,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738962,1705371055513,"fUSD",-3781.69,0.00022445,2,"2024-01-16T02:10:55.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738963,1705371055522,"fUSD",-537.46,0.00022445,2,"2024-01-16T02:10:55.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738964,1705371055532,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738965,1705371055542,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738966,1705371055552,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738967,1705371055562,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738968,1705371055571,"fUSD",-667.28,0.00022445,2,"2024-01-16T02:10:55.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738969,1705371055581,"fUSD",-9533.8,0.00022445,2,"2024-01-16T02:10:55.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738970,1705371055591,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738971,1705371055601,"fUSD",-548.6,0.00022445,2,"2024-01-16T02:10:55.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738972,1705371055611,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738973,1705371055620,"fUSD",-689.51,0.00022445,2,"2024-01-16T02:10:55.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738974,1705371055630,"fUSD",-1528.54,0.00022445,2,"2024-01-16T02:10:55.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738975,1705371055639,"fUSD",-3480.48,0.00022445,2,"2024-01-16T02:10:55.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738976,1705371055648,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738977,1705371055658,"fUSD",-274.04241363,0.00022445,2,"2024-01-16T02:10:55.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738978,1705371055667,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738979,1705371055677,"fUSD",-1298.88,0.00022445,2,"2024-01-16T02:10:55.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738980,1705371055686,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738981,1705371055695,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738982,1705371055704,"fUSD",-272.82,0.00022445,2,"2024-01-16T02:10:55.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738983,1705371055714,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738984,1705371055723,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738985,1705371055733,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738986,1705371055742,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738987,1705371055752,"fUSD",-768.79,0.00022445,2,"2024-01-16T02:10:55.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738988,1705371055761,"fUSD",-542.27036254,0.00022445,2,"2024-01-16T02:10:55.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738989,1705371055771,"fUSD",-2709.02,0.00022445,2,"2024-01-16T02:10:55.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738990,1705371055781,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738991,1705371055790,"fUSD",-646.93,0.00022445,2,"2024-01-16T02:10:55.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738992,1705371055800,"fUSD",-226.52850363,0.00022445,2,"2024-01-16T02:10:55.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738993,1705371055809,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.809",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738994,1705371055820,"fUSD",-670.62,0.00022445,2,"2024-01-16T02:10:55.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738995,1705371055829,"fUSD",-535.11968602,0.00022445,2,"2024-01-16T02:10:55.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738996,1705371055839,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738997,1705371055848,"fUSD",-1135.37,0.00022445,2,"2024-01-16T02:10:55.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738998,1705371055858,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311738999,1705371055867,"fUSD",-534.1,0.00022445,2,"2024-01-16T02:10:55.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739000,1705371055877,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739001,1705371055887,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739002,1705371055897,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:10:55.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739003,1705371055907,"fUSD",-710.86,0.00022449,2,"2024-01-16T02:10:55.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739004,1705371055917,"fUSD",-838.39,0.00022449,2,"2024-01-16T02:10:55.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739005,1705371055926,"fUSD",-1096.15,0.00022449,2,"2024-01-16T02:10:55.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739006,1705371055936,"fUSD",-686.87,0.00022449,2,"2024-01-16T02:10:55.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739007,1705371055945,"fUSD",-1000.96,0.00022449,2,"2024-01-16T02:10:55.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739008,1705371055954,"fUSD",-530.95,0.00022449,2,"2024-01-16T02:10:55.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739009,1705371055965,"fUSD",-774.22,0.00022449,2,"2024-01-16T02:10:55.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739010,1705371055974,"fUSD",-634.55,0.00022449,2,"2024-01-16T02:10:55.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739011,1705371055983,"fUSD",-718.11,0.00022449,2,"2024-01-16T02:10:55.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739012,1705371055994,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:55.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739013,1705371056003,"fUSD",-635.41,0.00022449,2,"2024-01-16T02:10:56.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739014,1705371056013,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739015,1705371056023,"fUSD",-1440.26,0.00022449,2,"2024-01-16T02:10:56.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739016,1705371056033,"fUSD",-590.6,0.00022449,2,"2024-01-16T02:10:56.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739017,1705371056044,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739018,1705371056054,"fUSD",-997.93,0.00022449,2,"2024-01-16T02:10:56.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739019,1705371056063,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739020,1705371056074,"fUSD",-876.05,0.00022449,2,"2024-01-16T02:10:56.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739021,1705371056083,"fUSD",-594.59,0.00022449,2,"2024-01-16T02:10:56.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739022,1705371056093,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739023,1705371056102,"fUSD",-942.45,0.00022449,2,"2024-01-16T02:10:56.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739024,1705371056111,"fUSD",-582.34,0.00022449,2,"2024-01-16T02:10:56.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739025,1705371056121,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739026,1705371056131,"fUSD",-1230.65,0.00022449,2,"2024-01-16T02:10:56.131",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739027,1705371056141,"fUSD",-540.77,0.00022449,2,"2024-01-16T02:10:56.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739028,1705371056151,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739029,1705371056161,"fUSD",-1818.47,0.00022449,2,"2024-01-16T02:10:56.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739030,1705371056171,"fUSD",-502.66919424,0.00022449,2,"2024-01-16T02:10:56.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739031,1705371056180,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739032,1705371056190,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739033,1705371056199,"fUSD",-638.66,0.00022449,2,"2024-01-16T02:10:56.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739034,1705371056208,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739035,1705371056218,"fUSD",-896.35,0.00022449,2,"2024-01-16T02:10:56.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739036,1705371056229,"fUSD",-934.0,0.00022449,2,"2024-01-16T02:10:56.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739037,1705371056239,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739038,1705371056248,"fUSD",-710.89,0.00022449,2,"2024-01-16T02:10:56.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739039,1705371056257,"fUSD",-1056.33,0.00022449,2,"2024-01-16T02:10:56.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739040,1705371056267,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739041,1705371056277,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739042,1705371056286,"fUSD",-770.22,0.00022449,2,"2024-01-16T02:10:56.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739043,1705371056296,"fUSD",-1009.22,0.00022449,2,"2024-01-16T02:10:56.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739044,1705371056305,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739045,1705371056314,"fUSD",-672.86,0.00022449,2,"2024-01-16T02:10:56.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739046,1705371056324,"fUSD",-643.57,0.00022449,2,"2024-01-16T02:10:56.324",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739047,1705371056333,"fUSD",-1169.95,0.00022449,2,"2024-01-16T02:10:56.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739048,1705371056342,"fUSD",-1262.83,0.00022449,2,"2024-01-16T02:10:56.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739049,1705371056351,"fUSD",-615.54,0.00022449,2,"2024-01-16T02:10:56.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739050,1705371056360,"fUSD",-585.26,0.00022449,2,"2024-01-16T02:10:56.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739051,1705371056369,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739052,1705371056379,"fUSD",-897.78,0.00022449,2,"2024-01-16T02:10:56.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739053,1705371056388,"fUSD",-677.65,0.00022449,2,"2024-01-16T02:10:56.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739054,1705371056397,"fUSD",-741.72,0.00022449,2,"2024-01-16T02:10:56.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739055,1705371056406,"fUSD",-2126.51,0.00022449,2,"2024-01-16T02:10:56.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739056,1705371056416,"fUSD",-1673.21,0.00022449,2,"2024-01-16T02:10:56.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739057,1705371056425,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739058,1705371056434,"fUSD",-2915.06,0.00022449,2,"2024-01-16T02:10:56.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739059,1705371056444,"fUSD",-875.05,0.00022449,2,"2024-01-16T02:10:56.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739060,1705371056453,"fUSD",-1035.7,0.00022449,2,"2024-01-16T02:10:56.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739061,1705371056463,"fUSD",-1242.14,0.00022449,2,"2024-01-16T02:10:56.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739062,1705371056473,"fUSD",-781.31,0.00022449,2,"2024-01-16T02:10:56.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739063,1705371056482,"fUSD",-2836.35,0.00022449,2,"2024-01-16T02:10:56.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739064,1705371056491,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739065,1705371056501,"fUSD",-3601.52,0.00022449,2,"2024-01-16T02:10:56.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739066,1705371056510,"fUSD",-2832.34,0.00022449,2,"2024-01-16T02:10:56.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739067,1705371056519,"fUSD",-4021.76,0.00022449,2,"2024-01-16T02:10:56.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739068,1705371056529,"fUSD",-1453.74,0.00022449,2,"2024-01-16T02:10:56.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739069,1705371056538,"fUSD",-2103.41,0.00022449,2,"2024-01-16T02:10:56.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739070,1705371056548,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739071,1705371056557,"fUSD",-1433.32,0.00022449,2,"2024-01-16T02:10:56.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739072,1705371056567,"fUSD",-1775.42,0.00022449,2,"2024-01-16T02:10:56.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739073,1705371056577,"fUSD",-500.0,0.00022449,5,"2024-01-16T02:10:56.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739074,1705371056587,"fUSD",-923.7,0.00022449,2,"2024-01-16T02:10:56.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739075,1705371056597,"fUSD",-1155.15,0.00022449,2,"2024-01-16T02:10:56.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739076,1705371056608,"fUSD",-3597.87,0.00022449,2,"2024-01-16T02:10:56.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739077,1705371056617,"fUSD",-529.06,0.00022449,2,"2024-01-16T02:10:56.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739078,1705371056627,"fUSD",-3669.98,0.00022449,2,"2024-01-16T02:10:56.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739079,1705371056637,"fUSD",-625.97,0.00022449,2,"2024-01-16T02:10:56.637",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739080,1705371056646,"fUSD",-2607.23,0.00022449,2,"2024-01-16T02:10:56.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739081,1705371056656,"fUSD",-1980.73,0.00022449,2,"2024-01-16T02:10:56.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739082,1705371056665,"fUSD",-4402.37,0.00022449,2,"2024-01-16T02:10:56.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739083,1705371056675,"fUSD",-1126.59,0.00022449,2,"2024-01-16T02:10:56.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739084,1705371056689,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739085,1705371056698,"fUSD",-2989.59,0.00022449,2,"2024-01-16T02:10:56.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739086,1705371056708,"fUSD",-2254.51,0.00022449,2,"2024-01-16T02:10:56.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739087,1705371056718,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739088,1705371056729,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.729",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739089,1705371056738,"fUSD",-1943.37,0.00022449,2,"2024-01-16T02:10:56.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739090,1705371056748,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739091,1705371056758,"fUSD",-2908.33,0.00022449,2,"2024-01-16T02:10:56.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739092,1705371056768,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739093,1705371056778,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739094,1705371056788,"fUSD",-1497.41,0.00022449,2,"2024-01-16T02:10:56.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739095,1705371056797,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739096,1705371056807,"fUSD",-754.02,0.00022449,2,"2024-01-16T02:10:56.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739097,1705371056817,"fUSD",-893.27,0.00022449,2,"2024-01-16T02:10:56.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739098,1705371056827,"fUSD",-1304.27,0.00022449,2,"2024-01-16T02:10:56.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739099,1705371056837,"fUSD",-1656.47,0.00022449,2,"2024-01-16T02:10:56.837",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739100,1705371056846,"fUSD",-991.69,0.00022449,2,"2024-01-16T02:10:56.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739101,1705371056856,"fUSD",-602.27,0.00022449,2,"2024-01-16T02:10:56.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739102,1705371056865,"fUSD",-4284.42,0.00022449,2,"2024-01-16T02:10:56.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739103,1705371056875,"fUSD",-4126.07,0.00022449,2,"2024-01-16T02:10:56.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739104,1705371056885,"fUSD",-1355.88,0.00022449,2,"2024-01-16T02:10:56.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739105,1705371056894,"fUSD",-1442.14,0.00022449,2,"2024-01-16T02:10:56.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739106,1705371056904,"fUSD",-1248.21,0.00022449,2,"2024-01-16T02:10:56.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739107,1705371056913,"fUSD",-785.79,0.00022449,2,"2024-01-16T02:10:56.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739108,1705371056923,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:56.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739109,1705371056933,"fUSD",-977.07,0.00022449,2,"2024-01-16T02:10:56.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739110,1705371056942,"fUSD",-1613.67,0.00022449,2,"2024-01-16T02:10:56.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739111,1705371056952,"fUSD",-651.38,0.00022449,2,"2024-01-16T02:10:56.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739112,1705371056961,"fUSD",-3136.51,0.00022449,2,"2024-01-16T02:10:56.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739113,1705371056972,"fUSD",-3071.82,0.00022449,2,"2024-01-16T02:10:56.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739114,1705371056981,"fUSD",-789.35,0.00022449,2,"2024-01-16T02:10:56.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739115,1705371056991,"fUSD",-1948.33,0.00022449,2,"2024-01-16T02:10:56.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739116,1705371057001,"fUSD",-6519.48,0.00022449,2,"2024-01-16T02:10:57.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739117,1705371057011,"fUSD",-1128.94,0.00022449,2,"2024-01-16T02:10:57.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739118,1705371057020,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:57.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739119,1705371057029,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:57.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739120,1705371057039,"fUSD",-685.41,0.00022449,2,"2024-01-16T02:10:57.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739121,1705371057048,"fUSD",-756.1,0.00022449,2,"2024-01-16T02:10:57.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739122,1705371057058,"fUSD",-787.54,0.00022449,2,"2024-01-16T02:10:57.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739123,1705371057067,"fUSD",-500.0,0.00022449,2,"2024-01-16T02:10:57.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739124,1705371057076,"fUSD",-702.57,0.00022449,2,"2024-01-16T02:10:57.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739125,1705371057086,"fUSD",-6143.49,0.00022449,2,"2024-01-16T02:10:57.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739126,1705371057097,"fUSD",-2955.64,0.00022449,2,"2024-01-16T02:10:57.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739127,1705371057106,"fUSD",-6649.44,0.00022449,2,"2024-01-16T02:10:57.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739128,1705371057115,"fUSD",-3165.5,0.00022449,2,"2024-01-16T02:10:57.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739129,1705371057125,"fUSD",-929.91,0.00022449,2,"2024-01-16T02:10:57.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739130,1705371057134,"fUSD",-1618.8,0.00022449,2,"2024-01-16T02:10:57.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739131,1705371057144,"fUSD",-155.241368,0.00022449,7,"2024-01-16T02:10:57.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739132,1705371057153,"fUSD",-153.223897,0.00022449,7,"2024-01-16T02:10:57.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739133,1705371057162,"fUSD",-151.0,0.00022449,7,"2024-01-16T02:10:57.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739134,1705371057172,"fUSD",-151.882502,0.00022449,7,"2024-01-16T02:10:57.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739135,1705371057181,"fUSD",-151.882502,0.00022449,7,"2024-01-16T02:10:57.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739136,1705371057190,"fUSD",-151.0,0.00022449,7,"2024-01-16T02:10:57.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739137,1705371057200,"fUSD",-151.0,0.00022449,7,"2024-01-16T02:10:57.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739138,1705371057210,"fUSD",-151.0,0.00022449,7,"2024-01-16T02:10:57.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739139,1705371057219,"fUSD",-163.811331,0.00022449,7,"2024-01-16T02:10:57.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739140,1705371057229,"fUSD",-300.0,0.00022449,2,"2024-01-16T02:10:57.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739141,1705371057238,"fUSD",-150.0,0.00022449,2,"2024-01-16T02:10:57.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739142,1705371057248,"fUSD",-613.81,0.0002245,2,"2024-01-16T02:10:57.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739143,1705371057257,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739144,1705371057267,"fUSD",-618.85,0.0002245,2,"2024-01-16T02:10:57.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739145,1705371057277,"fUSD",-723.49,0.0002245,2,"2024-01-16T02:10:57.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739146,1705371057286,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739147,1705371057296,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739148,1705371057305,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739149,1705371057315,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739150,1705371057325,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739151,1705371057335,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739152,1705371057345,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739153,1705371057355,"fUSD",-513.74,0.0002245,2,"2024-01-16T02:10:57.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739154,1705371057364,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739155,1705371057374,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739156,1705371057383,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739157,1705371057393,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739158,1705371057403,"fUSD",-571.15,0.0002245,2,"2024-01-16T02:10:57.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739159,1705371057412,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739160,1705371057422,"fUSD",-734.92,0.0002245,2,"2024-01-16T02:10:57.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739161,1705371057431,"fUSD",-248.84357785,0.0002245,2,"2024-01-16T02:10:57.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739162,1705371057441,"fUSD",-657.51,0.0002245,2,"2024-01-16T02:10:57.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739163,1705371057529,"fUSD",-626.66,0.0002245,2,"2024-01-16T02:10:57.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739164,1705371057539,"fUSD",-509.26,0.0002245,2,"2024-01-16T02:10:57.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739165,1705371057548,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739166,1705371057558,"fUSD",-436.64011127,0.0002245,2,"2024-01-16T02:10:57.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739167,1705371057567,"fUSD",-635.32,0.0002245,2,"2024-01-16T02:10:57.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739168,1705371057577,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739169,1705371057586,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.586",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739170,1705371057595,"fUSD",-666.82,0.0002245,2,"2024-01-16T02:10:57.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739171,1705371057604,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739172,1705371057614,"fUSD",-531.24,0.0002245,2,"2024-01-16T02:10:57.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739173,1705371057623,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739174,1705371057632,"fUSD",-722.35,0.0002245,2,"2024-01-16T02:10:57.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739175,1705371057641,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739176,1705371057651,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739177,1705371057660,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739178,1705371057669,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739179,1705371057678,"fUSD",-656.87,0.0002245,2,"2024-01-16T02:10:57.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739180,1705371057688,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739181,1705371057697,"fUSD",-553.61,0.0002245,2,"2024-01-16T02:10:57.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739182,1705371057706,"fUSD",-580.5,0.0002245,2,"2024-01-16T02:10:57.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739183,1705371057715,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739184,1705371057724,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739185,1705371057734,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739186,1705371057743,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739187,1705371057752,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739188,1705371057761,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739189,1705371057770,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739190,1705371057780,"fUSD",-672.36,0.0002245,2,"2024-01-16T02:10:57.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739191,1705371057789,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739192,1705371057798,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739193,1705371057808,"fUSD",-977.5,0.0002245,2,"2024-01-16T02:10:57.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739194,1705371057817,"fUSD",-503.3,0.0002245,2,"2024-01-16T02:10:57.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739195,1705371057827,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739196,1705371057836,"fUSD",-249.71906778,0.0002245,2,"2024-01-16T02:10:57.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739197,1705371057845,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739198,1705371057854,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739199,1705371057863,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739200,1705371057873,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739201,1705371057882,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739202,1705371057891,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739203,1705371057900,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739204,1705371057910,"fUSD",-545.66,0.0002245,2,"2024-01-16T02:10:57.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739205,1705371057919,"fUSD",-508.53,0.0002245,2,"2024-01-16T02:10:57.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739206,1705371057928,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739207,1705371057937,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739208,1705371057946,"fUSD",-954.25,0.0002245,2,"2024-01-16T02:10:57.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739209,1705371057956,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739210,1705371057965,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:57.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739211,1705371057975,"fUSD",-985.37,0.0002245,2,"2024-01-16T02:10:57.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739212,1705371057985,"fUSD",-672.56,0.0002245,2,"2024-01-16T02:10:57.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739213,1705371057994,"fUSD",-593.56,0.0002245,2,"2024-01-16T02:10:57.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739214,1705371058004,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739215,1705371058013,"fUSD",-364.43182792,0.0002245,2,"2024-01-16T02:10:58.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739216,1705371058022,"fUSD",-420.13357472,0.0002245,2,"2024-01-16T02:10:58.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739217,1705371058032,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739218,1705371058041,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739219,1705371058051,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739220,1705371058061,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739221,1705371058071,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739222,1705371058080,"fUSD",-522.97,0.0002245,2,"2024-01-16T02:10:58.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739223,1705371058089,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739224,1705371058099,"fUSD",-806.03,0.0002245,2,"2024-01-16T02:10:58.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739225,1705371058109,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739226,1705371058119,"fUSD",-615.85,0.0002245,2,"2024-01-16T02:10:58.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739227,1705371058128,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739228,1705371058138,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739229,1705371058149,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739230,1705371058158,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739231,1705371058169,"fUSD",-705.72,0.0002245,2,"2024-01-16T02:10:58.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739232,1705371058178,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.178",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739233,1705371058187,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.187",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739234,1705371058198,"fUSD",-893.02,0.0002245,2,"2024-01-16T02:10:58.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739235,1705371058207,"fUSD",-1345.18,0.0002245,2,"2024-01-16T02:10:58.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739236,1705371058218,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739237,1705371058227,"fUSD",-599.24,0.0002245,2,"2024-01-16T02:10:58.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739238,1705371058236,"fUSD",-606.06,0.0002245,2,"2024-01-16T02:10:58.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739239,1705371058245,"fUSD",-575.07,0.0002245,2,"2024-01-16T02:10:58.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739240,1705371058254,"fUSD",-1346.77,0.0002245,2,"2024-01-16T02:10:58.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739241,1705371058264,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739242,1705371058273,"fUSD",-1172.99,0.0002245,2,"2024-01-16T02:10:58.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739243,1705371058284,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739244,1705371058294,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739245,1705371058303,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739246,1705371058313,"fUSD",-526.46187395,0.0002245,2,"2024-01-16T02:10:58.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739247,1705371058323,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739248,1705371058333,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739249,1705371058343,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739250,1705371058354,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739251,1705371058362,"fUSD",-1188.36,0.0002245,2,"2024-01-16T02:10:58.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739252,1705371058372,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739253,1705371058381,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739254,1705371058390,"fUSD",-520.04,0.0002245,2,"2024-01-16T02:10:58.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739255,1705371058399,"fUSD",-993.49,0.0002245,2,"2024-01-16T02:10:58.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739256,1705371058408,"fUSD",-841.55,0.0002245,2,"2024-01-16T02:10:58.408",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739257,1705371058418,"fUSD",-181.50208039,0.0002245,2,"2024-01-16T02:10:58.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739258,1705371058428,"fUSD",-575.71,0.0002245,2,"2024-01-16T02:10:58.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739259,1705371058438,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739260,1705371058447,"fUSD",-520.07,0.0002245,2,"2024-01-16T02:10:58.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739261,1705371058457,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739262,1705371058467,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739263,1705371058477,"fUSD",-984.77,0.0002245,2,"2024-01-16T02:10:58.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739264,1705371058486,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739265,1705371058495,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739266,1705371058505,"fUSD",-1337.8,0.0002245,2,"2024-01-16T02:10:58.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739267,1705371058514,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739268,1705371058523,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739269,1705371058532,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739270,1705371058542,"fUSD",-2308.37,0.0002245,2,"2024-01-16T02:10:58.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739271,1705371058551,"fUSD",-1210.91,0.0002245,2,"2024-01-16T02:10:58.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739272,1705371058560,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739273,1705371058569,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739274,1705371058579,"fUSD",-788.42,0.0002245,2,"2024-01-16T02:10:58.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739275,1705371058599,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739276,1705371058609,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739277,1705371058618,"fUSD",-571.16,0.0002245,2,"2024-01-16T02:10:58.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739278,1705371058628,"fUSD",-790.93,0.0002245,2,"2024-01-16T02:10:58.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739279,1705371058639,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739280,1705371058649,"fUSD",-1245.74,0.0002245,2,"2024-01-16T02:10:58.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739281,1705371058659,"fUSD",-529.01,0.0002245,2,"2024-01-16T02:10:58.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739282,1705371058673,"fUSD",-796.87,0.0002245,2,"2024-01-16T02:10:58.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739283,1705371058685,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739284,1705371058695,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739285,1705371058706,"fUSD",-1833.77,0.0002245,2,"2024-01-16T02:10:58.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739286,1705371058722,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739287,1705371058732,"fUSD",-614.79690188,0.0002245,2,"2024-01-16T02:10:58.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739288,1705371058743,"fUSD",-722.16,0.0002245,2,"2024-01-16T02:10:58.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739289,1705371058754,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739290,1705371058763,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739291,1705371058773,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739292,1705371058783,"fUSD",-675.23,0.0002245,2,"2024-01-16T02:10:58.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739293,1705371058793,"fUSD",-295.74,0.0002245,2,"2024-01-16T02:10:58.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739294,1705371058803,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739295,1705371058812,"fUSD",-963.57,0.0002245,2,"2024-01-16T02:10:58.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739296,1705371058822,"fUSD",-1051.67,0.0002245,2,"2024-01-16T02:10:58.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739297,1705371058832,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739298,1705371058842,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739299,1705371058853,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739300,1705371058862,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739301,1705371058872,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.872",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739302,1705371058882,"fUSD",-648.69,0.0002245,2,"2024-01-16T02:10:58.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739303,1705371058892,"fUSD",-545.76388578,0.0002245,2,"2024-01-16T02:10:58.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739304,1705371058901,"fUSD",-645.49,0.0002245,2,"2024-01-16T02:10:58.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739305,1705371058911,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739306,1705371058921,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739307,1705371058930,"fUSD",-513.42,0.0002245,2,"2024-01-16T02:10:58.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739308,1705371058940,"fUSD",-605.12,0.0002245,2,"2024-01-16T02:10:58.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739309,1705371058950,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739310,1705371058959,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739311,1705371058971,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739312,1705371058980,"fUSD",-528.85219548,0.0002245,2,"2024-01-16T02:10:58.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739313,1705371058989,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739314,1705371058999,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:58.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739315,1705371059008,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739316,1705371059017,"fUSD",-737.17,0.0002245,2,"2024-01-16T02:10:59.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739317,1705371059027,"fUSD",-958.9,0.0002245,2,"2024-01-16T02:10:59.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739318,1705371059038,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739319,1705371059048,"fUSD",-693.32,0.0002245,2,"2024-01-16T02:10:59.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739320,1705371059057,"fUSD",-728.4,0.0002245,2,"2024-01-16T02:10:59.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739321,1705371059067,"fUSD",-1825.06,0.0002245,2,"2024-01-16T02:10:59.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739322,1705371059077,"fUSD",-708.58,0.0002245,2,"2024-01-16T02:10:59.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739323,1705371059086,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739324,1705371059096,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739325,1705371059106,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739326,1705371059116,"fUSD",-226.73611262,0.0002245,2,"2024-01-16T02:10:59.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739327,1705371059125,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739328,1705371059135,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739329,1705371059145,"fUSD",-857.5,0.0002245,2,"2024-01-16T02:10:59.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739330,1705371059154,"fUSD",-1089.95,0.0002245,2,"2024-01-16T02:10:59.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739331,1705371059163,"fUSD",-651.14,0.0002245,2,"2024-01-16T02:10:59.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739332,1705371059173,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739333,1705371059183,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739334,1705371059192,"fUSD",-823.21,0.0002245,2,"2024-01-16T02:10:59.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739335,1705371059201,"fUSD",-652.55,0.0002245,2,"2024-01-16T02:10:59.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739336,1705371059211,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739337,1705371059221,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739338,1705371059231,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739339,1705371059241,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739340,1705371059251,"fUSD",-513.14,0.0002245,2,"2024-01-16T02:10:59.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739341,1705371059260,"fUSD",-1350.46,0.0002245,2,"2024-01-16T02:10:59.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739342,1705371059270,"fUSD",-622.08,0.0002245,2,"2024-01-16T02:10:59.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739343,1705371059279,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739344,1705371059289,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739345,1705371059298,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739346,1705371059307,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739347,1705371059317,"fUSD",-579.29,0.0002245,2,"2024-01-16T02:10:59.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739348,1705371059327,"fUSD",-1228.55,0.0002245,2,"2024-01-16T02:10:59.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739349,1705371059336,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739350,1705371059346,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739351,1705371059355,"fUSD",-656.72,0.0002245,2,"2024-01-16T02:10:59.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739352,1705371059365,"fUSD",-970.16,0.0002245,2,"2024-01-16T02:10:59.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739353,1705371059374,"fUSD",-1061.39,0.0002245,2,"2024-01-16T02:10:59.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739354,1705371059384,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739355,1705371059393,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739356,1705371059403,"fUSD",-550.52,0.0002245,2,"2024-01-16T02:10:59.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739357,1705371059413,"fUSD",-1019.16,0.0002245,2,"2024-01-16T02:10:59.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739358,1705371059422,"fUSD",-521.85127572,0.0002245,2,"2024-01-16T02:10:59.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739359,1705371059431,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739360,1705371059440,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739361,1705371059450,"fUSD",-408.37467258,0.0002245,2,"2024-01-16T02:10:59.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739362,1705371059460,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739363,1705371059472,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739364,1705371059482,"fUSD",-759.87,0.0002245,2,"2024-01-16T02:10:59.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739365,1705371059492,"fUSD",-848.44,0.0002245,2,"2024-01-16T02:10:59.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739366,1705371059501,"fUSD",-851.73,0.0002245,2,"2024-01-16T02:10:59.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739367,1705371059511,"fUSD",-519.9,0.0002245,2,"2024-01-16T02:10:59.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739368,1705371059521,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739369,1705371059530,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739370,1705371059540,"fUSD",-601.17,0.0002245,2,"2024-01-16T02:10:59.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739371,1705371059549,"fUSD",-611.87,0.0002245,2,"2024-01-16T02:10:59.549",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739372,1705371059559,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739373,1705371059568,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739374,1705371059578,"fUSD",-759.69,0.0002245,2,"2024-01-16T02:10:59.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739375,1705371059588,"fUSD",-682.28,0.0002245,2,"2024-01-16T02:10:59.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739376,1705371059597,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739377,1705371059606,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739378,1705371059616,"fUSD",-861.72,0.0002245,2,"2024-01-16T02:10:59.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739379,1705371059626,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739380,1705371059636,"fUSD",-541.44917452,0.0002245,2,"2024-01-16T02:10:59.636",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739381,1705371059646,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739382,1705371059655,"fUSD",-392.19844474,0.0002245,2,"2024-01-16T02:10:59.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739383,1705371059665,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739384,1705371059675,"fUSD",-518.96,0.0002245,2,"2024-01-16T02:10:59.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739385,1705371059684,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739386,1705371059694,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739387,1705371059703,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739388,1705371059713,"fUSD",-960.28,0.0002245,2,"2024-01-16T02:10:59.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739389,1705371059723,"fUSD",-1155.22,0.0002245,2,"2024-01-16T02:10:59.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739390,1705371059733,"fUSD",-520.298015,0.0002245,2,"2024-01-16T02:10:59.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739391,1705371059743,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739392,1705371059752,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739393,1705371059762,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739394,1705371059771,"fUSD",-1417.18,0.0002245,2,"2024-01-16T02:10:59.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739395,1705371059781,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739396,1705371059791,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739397,1705371059800,"fUSD",-1341.19,0.0002245,2,"2024-01-16T02:10:59.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739398,1705371059810,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739399,1705371059819,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.819",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739400,1705371059829,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739401,1705371059838,"fUSD",-775.52,0.0002245,2,"2024-01-16T02:10:59.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739402,1705371059848,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739403,1705371059858,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739404,1705371059868,"fUSD",-1020.1,0.0002245,2,"2024-01-16T02:10:59.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739405,1705371059877,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739406,1705371059887,"fUSD",-1049.59,0.0002245,2,"2024-01-16T02:10:59.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739407,1705371059897,"fUSD",-928.01,0.0002245,2,"2024-01-16T02:10:59.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739408,1705371059907,"fUSD",-1223.51,0.0002245,2,"2024-01-16T02:10:59.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739409,1705371059916,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739410,1705371059926,"fUSD",-628.83010779,0.0002245,2,"2024-01-16T02:10:59.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739411,1705371059935,"fUSD",-1293.62,0.0002245,2,"2024-01-16T02:10:59.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739412,1705371059945,"fUSD",-613.57,0.0002245,2,"2024-01-16T02:10:59.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739413,1705371059954,"fUSD",-1490.67,0.0002245,2,"2024-01-16T02:10:59.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739414,1705371059964,"fUSD",-193.0028499,0.0002245,2,"2024-01-16T02:10:59.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739415,1705371059975,"fUSD",-1114.7,0.0002245,2,"2024-01-16T02:10:59.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739416,1705371059985,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:10:59.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739417,1705371059996,"fUSD",-510.77755883,0.0002245,2,"2024-01-16T02:10:59.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739418,1705371060006,"fUSD",-597.14,0.0002245,2,"2024-01-16T02:11:00.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739419,1705371060016,"fUSD",-631.28,0.0002245,2,"2024-01-16T02:11:00.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739420,1705371060026,"fUSD",-1794.95,0.0002245,2,"2024-01-16T02:11:00.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739421,1705371060036,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739422,1705371060046,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739423,1705371060056,"fUSD",-785.25,0.0002245,2,"2024-01-16T02:11:00.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739424,1705371060067,"fUSD",-932.92,0.0002245,2,"2024-01-16T02:11:00.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739425,1705371060077,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739426,1705371060088,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739427,1705371060097,"fUSD",-3177.12,0.0002245,2,"2024-01-16T02:11:00.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739428,1705371060107,"fUSD",-816.86,0.0002245,2,"2024-01-16T02:11:00.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739429,1705371060116,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739430,1705371060126,"fUSD",-279.26480341,0.0002245,2,"2024-01-16T02:11:00.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739431,1705371060136,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739432,1705371060145,"fUSD",-3276.28,0.0002245,2,"2024-01-16T02:11:00.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739433,1705371060155,"fUSD",-916.12,0.0002245,2,"2024-01-16T02:11:00.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739434,1705371060165,"fUSD",-622.77,0.0002245,2,"2024-01-16T02:11:00.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739435,1705371060175,"fUSD",-18699.77,0.0002245,2,"2024-01-16T02:11:00.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739436,1705371060184,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739437,1705371060194,"fUSD",-801.51,0.0002245,2,"2024-01-16T02:11:00.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739438,1705371060204,"fUSD",-556.82,0.0002245,2,"2024-01-16T02:11:00.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739439,1705371060213,"fUSD",-619.24,0.0002245,2,"2024-01-16T02:11:00.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739440,1705371060224,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739441,1705371060233,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739442,1705371060243,"fUSD",-855.33,0.0002245,2,"2024-01-16T02:11:00.243",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739443,1705371060252,"fUSD",-2021.11,0.0002245,2,"2024-01-16T02:11:00.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739444,1705371060262,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739445,1705371060271,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739446,1705371060281,"fUSD",-848.97,0.0002245,2,"2024-01-16T02:11:00.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739447,1705371060290,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739448,1705371060300,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739449,1705371060310,"fUSD",-787.12,0.0002245,2,"2024-01-16T02:11:00.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739450,1705371060319,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739451,1705371060328,"fUSD",-611.55,0.0002245,2,"2024-01-16T02:11:00.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739452,1705371060337,"fUSD",-949.23,0.0002245,2,"2024-01-16T02:11:00.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739453,1705371060346,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739454,1705371060355,"fUSD",-1307.17,0.0002245,2,"2024-01-16T02:11:00.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739455,1705371060365,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739456,1705371060374,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739457,1705371060384,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739458,1705371060393,"fUSD",-655.62,0.0002245,2,"2024-01-16T02:11:00.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739459,1705371060403,"fUSD",-972.52,0.0002245,2,"2024-01-16T02:11:00.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739460,1705371060412,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739461,1705371060422,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739462,1705371060431,"fUSD",-1145.96,0.0002245,2,"2024-01-16T02:11:00.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739463,1705371060441,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739464,1705371060450,"fUSD",-729.92,0.0002245,2,"2024-01-16T02:11:00.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739465,1705371060459,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739466,1705371060468,"fUSD",-806.12,0.0002245,2,"2024-01-16T02:11:00.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739467,1705371060478,"fUSD",-659.78,0.0002245,2,"2024-01-16T02:11:00.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739468,1705371060487,"fUSD",-1915.0,0.0002245,2,"2024-01-16T02:11:00.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739469,1705371060497,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739470,1705371060506,"fUSD",-549.0,0.0002245,2,"2024-01-16T02:11:00.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739471,1705371060515,"fUSD",-706.93,0.0002245,2,"2024-01-16T02:11:00.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739472,1705371060524,"fUSD",-1343.4,0.0002245,2,"2024-01-16T02:11:00.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739473,1705371060534,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739474,1705371060543,"fUSD",-2695.07,0.0002245,2,"2024-01-16T02:11:00.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739475,1705371060552,"fUSD",-1434.8,0.0002245,2,"2024-01-16T02:11:00.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739476,1705371060561,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739477,1705371060570,"fUSD",-1000.0,0.0002245,2,"2024-01-16T02:11:00.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739478,1705371060579,"fUSD",-1307.66,0.0002245,2,"2024-01-16T02:11:00.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739479,1705371060588,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739480,1705371060597,"fUSD",-959.48,0.0002245,2,"2024-01-16T02:11:00.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739481,1705371060606,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:00.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739482,1705371060615,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739483,1705371060624,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739484,1705371060633,"fUSD",-182.761681,0.0002245,7,"2024-01-16T02:11:00.633",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739485,1705371060643,"fUSD",-154.319946,0.0002245,7,"2024-01-16T02:11:00.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739486,1705371060653,"fUSD",-158.310221,0.0002245,7,"2024-01-16T02:11:00.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739487,1705371060662,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739488,1705371060671,"fUSD",-161.579806,0.0002245,7,"2024-01-16T02:11:00.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739489,1705371060680,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739490,1705371060694,"fUSD",-202.274363,0.0002245,7,"2024-01-16T02:11:00.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739491,1705371060703,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739492,1705371060712,"fUSD",-152.199543,0.0002245,7,"2024-01-16T02:11:00.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739493,1705371060723,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739494,1705371060732,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739495,1705371060741,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739496,1705371060750,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739497,1705371060759,"fUSD",-151.0,0.0002245,7,"2024-01-16T02:11:00.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739498,1705371060770,"fUSD",-259.52167,0.0002245,2,"2024-01-16T02:11:00.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739499,1705371060779,"fUSD",-259.52167,0.0002245,2,"2024-01-16T02:11:00.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739500,1705371060790,"fUSD",-539.08,0.00022451,2,"2024-01-16T02:11:00.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739501,1705371060800,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739502,1705371060810,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739503,1705371060821,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739504,1705371060831,"fUSD",-549.32,0.00022451,2,"2024-01-16T02:11:00.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739505,1705371060841,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739506,1705371060850,"fUSD",-504.31,0.00022451,2,"2024-01-16T02:11:00.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739507,1705371060861,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739508,1705371060870,"fUSD",-300.0,0.00022451,2,"2024-01-16T02:11:00.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739509,1705371060880,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739510,1705371060889,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739511,1705371060899,"fUSD",-748.18,0.00022451,2,"2024-01-16T02:11:00.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739512,1705371060909,"fUSD",-512.69,0.00022451,2,"2024-01-16T02:11:00.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739513,1705371060918,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739514,1705371060927,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739515,1705371060936,"fUSD",-506.34485994,0.00022451,2,"2024-01-16T02:11:00.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739516,1705371060946,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739517,1705371060955,"fUSD",-510.67,0.00022451,2,"2024-01-16T02:11:00.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739518,1705371060964,"fUSD",-719.96,0.00022451,2,"2024-01-16T02:11:00.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739519,1705371060974,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739520,1705371060984,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:00.984",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739521,1705371060993,"fUSD",-1000.0,0.00022451,2,"2024-01-16T02:11:00.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739522,1705371061003,"fUSD",-647.49,0.00022451,2,"2024-01-16T02:11:01.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739523,1705371061012,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.012",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739524,1705371061021,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739525,1705371061030,"fUSD",-693.57,0.00022451,2,"2024-01-16T02:11:01.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739526,1705371061040,"fUSD",-769.29,0.00022451,2,"2024-01-16T02:11:01.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739527,1705371061050,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739528,1705371061059,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739529,1705371061068,"fUSD",-737.46,0.00022451,2,"2024-01-16T02:11:01.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739530,1705371061078,"fUSD",-427.72,0.00022451,2,"2024-01-16T02:11:01.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739531,1705371061087,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739532,1705371061096,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739533,1705371061105,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739534,1705371061114,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739535,1705371061123,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739536,1705371061133,"fUSD",-693.01,0.00022451,2,"2024-01-16T02:11:01.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739537,1705371061142,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739538,1705371061151,"fUSD",-611.45,0.00022451,2,"2024-01-16T02:11:01.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739539,1705371061160,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739540,1705371061169,"fUSD",-599.48,0.00022451,2,"2024-01-16T02:11:01.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739541,1705371061178,"fUSD",-535.15,0.00022451,2,"2024-01-16T02:11:01.178",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739542,1705371061188,"fUSD",-776.41,0.00022451,2,"2024-01-16T02:11:01.188",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739543,1705371061198,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739544,1705371061207,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739545,1705371061216,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.216",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739546,1705371061226,"fUSD",-523.2,0.00022451,2,"2024-01-16T02:11:01.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739547,1705371061235,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739548,1705371061245,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739549,1705371061255,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739550,1705371061264,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.264",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739551,1705371061274,"fUSD",-721.7,0.00022451,2,"2024-01-16T02:11:01.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739552,1705371061284,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739553,1705371061293,"fUSD",-872.17,0.00022451,2,"2024-01-16T02:11:01.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739554,1705371061302,"fUSD",-575.58,0.00022451,2,"2024-01-16T02:11:01.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739555,1705371061311,"fUSD",-533.2,0.00022451,2,"2024-01-16T02:11:01.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739556,1705371061321,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739557,1705371061331,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739558,1705371061341,"fUSD",-712.67,0.00022451,2,"2024-01-16T02:11:01.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739559,1705371061353,"fUSD",-931.08,0.00022451,2,"2024-01-16T02:11:01.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739560,1705371061362,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739561,1705371061371,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739562,1705371061381,"fUSD",-798.47,0.00022451,2,"2024-01-16T02:11:01.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739563,1705371061391,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739564,1705371061400,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739565,1705371061413,"fUSD",-545.64,0.00022451,2,"2024-01-16T02:11:01.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739566,1705371061423,"fUSD",-1171.75,0.00022451,2,"2024-01-16T02:11:01.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739567,1705371061433,"fUSD",-560.65,0.00022451,2,"2024-01-16T02:11:01.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739568,1705371061444,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739569,1705371061454,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739570,1705371061464,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739571,1705371061475,"fUSD",-1073.8,0.00022451,2,"2024-01-16T02:11:01.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739572,1705371061484,"fUSD",-777.54,0.00022451,2,"2024-01-16T02:11:01.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739573,1705371061494,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739574,1705371061504,"fUSD",-769.19,0.00022451,2,"2024-01-16T02:11:01.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739575,1705371061514,"fUSD",-513.4073369,0.00022451,2,"2024-01-16T02:11:01.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739576,1705371061525,"fUSD",-467.7600158,0.00022451,2,"2024-01-16T02:11:01.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739577,1705371061536,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739578,1705371061546,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739579,1705371061557,"fUSD",-627.3,0.00022451,2,"2024-01-16T02:11:01.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739580,1705371061567,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739581,1705371061578,"fUSD",-693.9,0.00022451,2,"2024-01-16T02:11:01.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739582,1705371061588,"fUSD",-607.6,0.00022451,2,"2024-01-16T02:11:01.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739583,1705371061598,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739584,1705371061608,"fUSD",-786.35,0.00022451,2,"2024-01-16T02:11:01.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739585,1705371061618,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739586,1705371061628,"fUSD",-662.01,0.00022451,2,"2024-01-16T02:11:01.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739587,1705371061638,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739588,1705371061823,"fUSD",-546.46,0.00022451,2,"2024-01-16T02:11:01.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739589,1705371061833,"fUSD",-1229.25,0.00022451,2,"2024-01-16T02:11:01.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739590,1705371061843,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739591,1705371061853,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739592,1705371061863,"fUSD",-1333.29,0.00022451,2,"2024-01-16T02:11:01.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739593,1705371061873,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739594,1705371061883,"fUSD",-1083.85,0.00022451,2,"2024-01-16T02:11:01.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739595,1705371061893,"fUSD",-570.9,0.00022451,2,"2024-01-16T02:11:01.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739596,1705371061902,"fUSD",-1129.06,0.00022451,2,"2024-01-16T02:11:01.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739597,1705371061912,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739598,1705371061922,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739599,1705371061932,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739600,1705371061941,"fUSD",-974.15,0.00022451,2,"2024-01-16T02:11:01.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739601,1705371061951,"fUSD",-530.38,0.00022451,2,"2024-01-16T02:11:01.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739602,1705371061961,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739603,1705371061971,"fUSD",-830.83,0.00022451,2,"2024-01-16T02:11:01.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739604,1705371061981,"fUSD",-878.33,0.00022451,2,"2024-01-16T02:11:01.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739605,1705371061991,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:01.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739606,1705371062002,"fUSD",-730.09,0.00022451,2,"2024-01-16T02:11:02.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739607,1705371062013,"fUSD",-1224.09,0.00022451,2,"2024-01-16T02:11:02.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739608,1705371062023,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739609,1705371062033,"fUSD",-416.48303241,0.00022451,2,"2024-01-16T02:11:02.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739610,1705371062043,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739611,1705371062053,"fUSD",-3426.97,0.00022451,2,"2024-01-16T02:11:02.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739612,1705371062062,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739613,1705371062073,"fUSD",-909.86,0.00022451,2,"2024-01-16T02:11:02.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739614,1705371062083,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739615,1705371062094,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739616,1705371062104,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739617,1705371062113,"fUSD",-3387.28,0.00022451,2,"2024-01-16T02:11:02.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739618,1705371062124,"fUSD",-807.4,0.00022451,2,"2024-01-16T02:11:02.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739619,1705371062133,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739620,1705371062143,"fUSD",-926.13,0.00022451,2,"2024-01-16T02:11:02.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739621,1705371062153,"fUSD",-538.61,0.00022451,2,"2024-01-16T02:11:02.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739622,1705371062162,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739623,1705371062172,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739624,1705371062181,"fUSD",-766.72,0.00022451,2,"2024-01-16T02:11:02.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739625,1705371062191,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739626,1705371062201,"fUSD",-781.69,0.00022451,2,"2024-01-16T02:11:02.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739627,1705371062212,"fUSD",-870.19,0.00022451,2,"2024-01-16T02:11:02.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739628,1705371062222,"fUSD",-1178.91,0.00022451,2,"2024-01-16T02:11:02.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739629,1705371062232,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739630,1705371062242,"fUSD",-640.19,0.00022451,2,"2024-01-16T02:11:02.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739631,1705371062252,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739632,1705371062262,"fUSD",-703.48,0.00022451,2,"2024-01-16T02:11:02.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739633,1705371062272,"fUSD",-578.50817615,0.00022451,2,"2024-01-16T02:11:02.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739634,1705371062282,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739635,1705371062291,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739636,1705371062301,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739637,1705371062311,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739638,1705371062320,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739639,1705371062330,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739640,1705371062340,"fUSD",-697.6,0.00022451,2,"2024-01-16T02:11:02.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739641,1705371062349,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739642,1705371062359,"fUSD",-179.21,0.00022451,2,"2024-01-16T02:11:02.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739643,1705371062368,"fUSD",-591.99,0.00022451,2,"2024-01-16T02:11:02.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739644,1705371062378,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739645,1705371062388,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739646,1705371062397,"fUSD",-643.8,0.00022451,2,"2024-01-16T02:11:02.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739647,1705371062407,"fUSD",-1411.49,0.00022451,2,"2024-01-16T02:11:02.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739648,1705371062416,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739649,1705371062426,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739650,1705371062437,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739651,1705371062446,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739652,1705371062456,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739653,1705371062466,"fUSD",-570.66,0.00022451,2,"2024-01-16T02:11:02.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739654,1705371062477,"fUSD",-730.52,0.00022451,2,"2024-01-16T02:11:02.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739655,1705371062487,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739656,1705371062497,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739657,1705371062507,"fUSD",-1086.56,0.00022451,2,"2024-01-16T02:11:02.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739658,1705371062517,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739659,1705371062527,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739660,1705371062537,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739661,1705371062547,"fUSD",-1511.6,0.00022451,2,"2024-01-16T02:11:02.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739662,1705371062557,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739663,1705371062566,"fUSD",-514.09,0.00022451,2,"2024-01-16T02:11:02.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739664,1705371062576,"fUSD",-710.37,0.00022451,2,"2024-01-16T02:11:02.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739665,1705371062587,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739666,1705371062598,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739667,1705371062608,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739668,1705371062618,"fUSD",-1130.1,0.00022451,2,"2024-01-16T02:11:02.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739669,1705371062629,"fUSD",-527.27947754,0.00022451,2,"2024-01-16T02:11:02.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739670,1705371062639,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739671,1705371062650,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739672,1705371062659,"fUSD",-560.32,0.00022451,2,"2024-01-16T02:11:02.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739673,1705371062669,"fUSD",-500.0,0.00022451,2,"2024-01-16T02:11:02.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739674,1705371062680,"fUSD",-793.36,0.00022451,2,"2024-01-16T02:11:02.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739675,1705371062692,"fUSD",-773.25,0.00022451,2,"2024-01-16T02:11:02.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739676,1705371062702,"fUSD",-207.52494148,0.0002246,2,"2024-01-16T02:11:02.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739677,1705371062712,"fUSD",-151.85,0.00022486,2,"2024-01-16T02:11:02.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739678,1705371062723,"fUSD",-155.87,0.00022486,2,"2024-01-16T02:11:02.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739679,1705371062736,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T02:11:02.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739680,1705371062746,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:02.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739681,1705371062756,"fUSD",-401.46,0.000225,2,"2024-01-16T02:11:02.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739682,1705371062767,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:02.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739683,1705371062777,"fUSD",-407.78,0.000225,2,"2024-01-16T02:11:02.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739684,1705371062787,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:02.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739685,1705371062797,"fUSD",-470.85,0.000225,2,"2024-01-16T02:11:02.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739686,1705371062807,"fUSD",-415.51,0.000225,2,"2024-01-16T02:11:02.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739687,1705371062817,"fUSD",-152.1,0.000225,2,"2024-01-16T02:11:02.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739688,1705371062826,"fUSD",-151.89,0.000225,2,"2024-01-16T02:11:02.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739689,1705371062836,"fUSD",-299.32,0.000225,2,"2024-01-16T02:11:02.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739690,1705371062846,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:02.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739691,1705371062856,"fUSD",-311.83,0.000225,2,"2024-01-16T02:11:02.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739692,1705371062866,"fUSD",-319.85,0.000225,2,"2024-01-16T02:11:02.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739693,1705371062877,"fUSD",-240.86,0.000225,2,"2024-01-16T02:11:02.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739694,1705371062887,"fUSD",-155.23,0.000225,2,"2024-01-16T02:11:02.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739695,1705371062898,"fUSD",-418.16,0.000225,2,"2024-01-16T02:11:02.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739696,1705371062908,"fUSD",-408.31,0.000225,2,"2024-01-16T02:11:02.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739697,1705371062918,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:02.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739698,1705371062927,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:02.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739699,1705371062938,"fUSD",-300.0,0.000225,2,"2024-01-16T02:11:02.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739700,1705371062947,"fUSD",-294.16,0.000225,2,"2024-01-16T02:11:02.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739701,1705371062958,"fUSD",-314.4,0.000225,2,"2024-01-16T02:11:02.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739702,1705371062968,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:02.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739703,1705371062980,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:02.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739704,1705371062989,"fUSD",-418.16,0.000225,2,"2024-01-16T02:11:02.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739705,1705371063000,"fUSD",-408.31,0.000225,2,"2024-01-16T02:11:03.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739706,1705371063009,"fUSD",-314.4,0.000225,2,"2024-01-16T02:11:03.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739707,1705371063018,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739708,1705371063027,"fUSD",-294.16,0.000225,2,"2024-01-16T02:11:03.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739709,1705371063037,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:03.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739710,1705371063046,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739711,1705371063056,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739712,1705371063066,"fUSD",-408.31,0.000225,2,"2024-01-16T02:11:03.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739713,1705371063076,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739714,1705371063086,"fUSD",-418.16,0.000225,2,"2024-01-16T02:11:03.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739715,1705371063096,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739716,1705371063106,"fUSD",-495.75,0.000225,2,"2024-01-16T02:11:03.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739717,1705371063116,"fUSD",-940.68,0.000225,2,"2024-01-16T02:11:03.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739718,1705371063126,"fUSD",-314.4,0.000225,2,"2024-01-16T02:11:03.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739719,1705371063136,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739720,1705371063146,"fUSD",-294.16,0.000225,2,"2024-01-16T02:11:03.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739721,1705371063156,"fUSD",-408.31,0.000225,2,"2024-01-16T02:11:03.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739722,1705371063166,"fUSD",-294.16,0.000225,2,"2024-01-16T02:11:03.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739723,1705371063176,"fUSD",-314.4,0.000225,2,"2024-01-16T02:11:03.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739724,1705371063186,"fUSD",-150.0,0.000225,2,"2024-01-16T02:11:03.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739725,1705371063196,"fUSD",-152.63,0.00022577,2,"2024-01-16T02:11:03.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739726,1705371063206,"fUSD",-164.8,0.00022584,2,"2024-01-16T02:11:03.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739727,1705371063215,"fUSD",-294.16,0.000226,2,"2024-01-16T02:11:03.215",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739728,1705371063225,"fUSD",-401.46,0.000226,2,"2024-01-16T02:11:03.225",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739729,1705371063235,"fUSD",-939.27,0.000226,2,"2024-01-16T02:11:03.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739730,1705371063245,"fUSD",-294.16,0.000226,2,"2024-01-16T02:11:03.245",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739731,1705371063256,"fUSD",-200.0,0.00022604,2,"2024-01-16T02:11:03.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739732,1705371063268,"fUSD",-151.85,0.00022619,2,"2024-01-16T02:11:03.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739733,1705371063278,"fUSD",-155.89,0.00022697,2,"2024-01-16T02:11:03.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739734,1705371063289,"fUSD",-300.0,0.00022699,2,"2024-01-16T02:11:03.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739735,1705371063300,"fUSD",-300.0,0.00022699,2,"2024-01-16T02:11:03.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739736,1705371063310,"fUSD",-400379.0,0.000227,2,"2024-01-16T02:11:03.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739737,1705371063321,"fUSD",-151.0,0.000227,7,"2024-01-16T02:11:03.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739738,1705371063332,"fUSD",-151.882502,0.000227,7,"2024-01-16T02:11:03.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739739,1705371063342,"fUSD",-151.882502,0.000227,7,"2024-01-16T02:11:03.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739740,1705371063353,"fUSD",-151.0,0.000227,7,"2024-01-16T02:11:03.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739741,1705371063364,"fUSD",-151.0,0.000227,7,"2024-01-16T02:11:03.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739742,1705371063375,"fUSD",-151.0,0.000227,7,"2024-01-16T02:11:03.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739743,1705371063385,"fUSD",-1095.95,0.00022711,2,"2024-01-16T02:11:03.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739744,1705371063395,"fUSD",-647.11,0.00022711,2,"2024-01-16T02:11:03.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739745,1705371063405,"fUSD",-3799.98,0.00022712,2,"2024-01-16T02:11:03.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739746,1705371063416,"fUSD",-677.87,0.00022712,2,"2024-01-16T02:11:03.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739747,1705371063426,"fUSD",-491.53078467,0.00022712,2,"2024-01-16T02:11:03.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739748,1705371063436,"fUSD",-567.6,0.00022712,2,"2024-01-16T02:11:03.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739749,1705371063446,"fUSD",-760.92,0.00022712,2,"2024-01-16T02:11:03.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739750,1705371063456,"fUSD",-796.58,0.00022712,2,"2024-01-16T02:11:03.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739751,1705371063466,"fUSD",-15787.94,0.00022712,2,"2024-01-16T02:11:03.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739752,1705371063476,"fUSD",-1376.52,0.00022712,2,"2024-01-16T02:11:03.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739753,1705371063486,"fUSD",-1384.44,0.00022712,2,"2024-01-16T02:11:03.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739754,1705371063496,"fUSD",-1148.4,0.00022713,2,"2024-01-16T02:11:03.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739755,1705371063506,"fUSD",-2387.74,0.00022713,2,"2024-01-16T02:11:03.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739756,1705371063515,"fUSD",-500.0,0.00022713,2,"2024-01-16T02:11:03.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739757,1705371063526,"fUSD",-1967.67,0.00022713,2,"2024-01-16T02:11:03.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739758,1705371063535,"fUSD",-1307.79,0.00022713,2,"2024-01-16T02:11:03.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739759,1705371063545,"fUSD",-1403.11,0.00022713,2,"2024-01-16T02:11:03.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739760,1705371063555,"fUSD",-3318.99,0.00022713,2,"2024-01-16T02:11:03.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739761,1705371063564,"fUSD",-1547.62,0.00022713,2,"2024-01-16T02:11:03.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739762,1705371063574,"fUSD",-1566.42,0.00022713,2,"2024-01-16T02:11:03.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739763,1705371063584,"fUSD",-1757.6,0.00022713,2,"2024-01-16T02:11:03.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739764,1705371063594,"fUSD",-2460.15,0.00022715,2,"2024-01-16T02:11:03.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739765,1705371063604,"fUSD",-3819.59,0.00022715,2,"2024-01-16T02:11:03.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739766,1705371063615,"fUSD",-917.34,0.00022715,2,"2024-01-16T02:11:03.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739767,1705371063625,"fUSD",-1336.75,0.00022715,2,"2024-01-16T02:11:03.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739768,1705371063635,"fUSD",-1788.68,0.00022715,2,"2024-01-16T02:11:03.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739769,1705371063645,"fUSD",-1136.99,0.00022715,2,"2024-01-16T02:11:03.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739770,1705371063656,"fUSD",-1044.24,0.00022715,2,"2024-01-16T02:11:03.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739771,1705371063665,"fUSD",-1999.04,0.00022715,2,"2024-01-16T02:11:03.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739772,1705371063675,"fUSD",-942.35,0.00022715,2,"2024-01-16T02:11:03.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739773,1705371063684,"fUSD",-676.81,0.00022715,2,"2024-01-16T02:11:03.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739774,1705371063694,"fUSD",-500.0,0.00022715,5,"2024-01-16T02:11:03.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739775,1705371063704,"fUSD",-998.52,0.00022715,2,"2024-01-16T02:11:03.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739776,1705371063713,"fUSD",-4708.11,0.00022715,2,"2024-01-16T02:11:03.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739777,1705371063724,"fUSD",-26632.93,0.00022715,2,"2024-01-16T02:11:03.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739778,1705371063733,"fUSD",-9449.3,0.00022715,2,"2024-01-16T02:11:03.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739779,1705371063743,"fUSD",-2136.99,0.00022715,2,"2024-01-16T02:11:03.743",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739780,1705371063752,"fUSD",-14211.24,0.00022715,2,"2024-01-16T02:11:03.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739781,1705371063763,"fUSD",-500.0,0.00022715,2,"2024-01-16T02:11:03.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739782,1705371063772,"fUSD",-3297.37,0.00022715,2,"2024-01-16T02:11:03.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739783,1705371063782,"fUSD",-1286.7,0.00022715,2,"2024-01-16T02:11:03.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739784,1705371063792,"fUSD",-2175.33,0.00022715,2,"2024-01-16T02:11:03.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739785,1705371063802,"fUSD",-1576.36,0.00022715,2,"2024-01-16T02:11:03.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739786,1705371063811,"fUSD",-1881.27,0.00022715,2,"2024-01-16T02:11:03.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739787,1705371063821,"fUSD",-740.69,0.00022715,2,"2024-01-16T02:11:03.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739788,1705371063830,"fUSD",-894.94,0.00022715,2,"2024-01-16T02:11:03.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739789,1705371063840,"fUSD",-8119.55,0.00022715,2,"2024-01-16T02:11:03.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739790,1705371063849,"fUSD",-1852.13,0.00022715,2,"2024-01-16T02:11:03.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739791,1705371063859,"fUSD",-1722.56,0.00022715,2,"2024-01-16T02:11:03.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739792,1705371063868,"fUSD",-548.95,0.00022715,2,"2024-01-16T02:11:03.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739793,1705371063878,"fUSD",-1509.09,0.00022715,2,"2024-01-16T02:11:03.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739794,1705371063888,"fUSD",-825.03,0.00022715,2,"2024-01-16T02:11:03.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739795,1705371063897,"fUSD",-800.0,0.00022717,2,"2024-01-16T02:11:03.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739796,1705371064285,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739797,1705371064295,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739798,1705371064304,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739799,1705371064314,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739800,1705371064323,"fUSD",-257.733119,0.00022719,7,"2024-01-16T02:11:04.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739801,1705371064332,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739802,1705371064342,"fUSD",-151.0,0.00022719,7,"2024-01-16T02:11:04.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739803,1705371064351,"fUSD",-197.876651,0.00022719,7,"2024-01-16T02:11:04.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739804,1705371064360,"fUSD",-259.52167,0.00022719,2,"2024-01-16T02:11:04.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739805,1705371064370,"fUSD",-259.52167,0.00022719,2,"2024-01-16T02:11:04.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739806,1705371064380,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739807,1705371064390,"fUSD",-517.08177279,0.00022719,2,"2024-01-16T02:11:04.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739808,1705371064399,"fUSD",-541.28,0.00022719,2,"2024-01-16T02:11:04.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739809,1705371064410,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739810,1705371064419,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739811,1705371064429,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739812,1705371064438,"fUSD",-544.11,0.00022719,2,"2024-01-16T02:11:04.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739813,1705371064447,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739814,1705371064456,"fUSD",-1697.37,0.00022719,2,"2024-01-16T02:11:04.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739815,1705371064466,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739816,1705371064476,"fUSD",-740.7,0.00022719,2,"2024-01-16T02:11:04.476",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739817,1705371064485,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739818,1705371064495,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739819,1705371064505,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739820,1705371064515,"fUSD",-974.55,0.00022719,2,"2024-01-16T02:11:04.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739821,1705371064525,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739822,1705371064534,"fUSD",-916.18,0.00022719,2,"2024-01-16T02:11:04.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739823,1705371064543,"fUSD",-762.78,0.00022719,2,"2024-01-16T02:11:04.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739824,1705371064552,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739825,1705371064561,"fUSD",-771.15,0.00022719,2,"2024-01-16T02:11:04.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739826,1705371064571,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739827,1705371064580,"fUSD",-810.6,0.00022719,2,"2024-01-16T02:11:04.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739828,1705371064589,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739829,1705371064598,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739830,1705371064607,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739831,1705371064617,"fUSD",-1215.22,0.00022719,2,"2024-01-16T02:11:04.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739832,1705371064626,"fUSD",-622.68,0.00022719,2,"2024-01-16T02:11:04.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739833,1705371064635,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.635",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739834,1705371064645,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739835,1705371064654,"fUSD",-1034.07,0.00022719,2,"2024-01-16T02:11:04.654",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739836,1705371064664,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739837,1705371064674,"fUSD",-504.69,0.00022719,2,"2024-01-16T02:11:04.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739838,1705371064686,"fUSD",-666.81,0.00022719,2,"2024-01-16T02:11:04.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739839,1705371064704,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739840,1705371064714,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739841,1705371064725,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739842,1705371064735,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739843,1705371064744,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739844,1705371064754,"fUSD",-562.63,0.00022719,2,"2024-01-16T02:11:04.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739845,1705371064763,"fUSD",-629.46,0.00022719,2,"2024-01-16T02:11:04.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739846,1705371064773,"fUSD",-612.37,0.00022719,2,"2024-01-16T02:11:04.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739847,1705371064783,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739848,1705371064792,"fUSD",-396.7054665,0.00022719,2,"2024-01-16T02:11:04.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739849,1705371064801,"fUSD",-657.08,0.00022719,2,"2024-01-16T02:11:04.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739850,1705371064811,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739851,1705371064821,"fUSD",-963.76,0.00022719,2,"2024-01-16T02:11:04.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739852,1705371064831,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739853,1705371064841,"fUSD",-1183.84,0.00022719,2,"2024-01-16T02:11:04.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739854,1705371064851,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739855,1705371064861,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739856,1705371064870,"fUSD",-755.51,0.00022719,2,"2024-01-16T02:11:04.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739857,1705371064880,"fUSD",-557.68,0.00022719,2,"2024-01-16T02:11:04.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739858,1705371064889,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739859,1705371064899,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739860,1705371064909,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739861,1705371064918,"fUSD",-844.43,0.00022719,2,"2024-01-16T02:11:04.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739862,1705371064927,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739863,1705371064937,"fUSD",-830.77,0.00022719,2,"2024-01-16T02:11:04.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739864,1705371064947,"fUSD",-503.32,0.00022719,2,"2024-01-16T02:11:04.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739865,1705371064956,"fUSD",-647.14,0.00022719,2,"2024-01-16T02:11:04.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739866,1705371064965,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739867,1705371064975,"fUSD",-569.95,0.00022719,2,"2024-01-16T02:11:04.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739868,1705371064985,"fUSD",-772.86,0.00022719,2,"2024-01-16T02:11:04.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739869,1705371064995,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:04.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739870,1705371065004,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739871,1705371065014,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739872,1705371065024,"fUSD",-728.18,0.00022719,2,"2024-01-16T02:11:05.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739873,1705371065033,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739874,1705371065043,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739875,1705371065053,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739876,1705371065062,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739877,1705371065072,"fUSD",-661.57,0.00022719,2,"2024-01-16T02:11:05.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739878,1705371065082,"fUSD",-644.26,0.00022719,2,"2024-01-16T02:11:05.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739879,1705371065093,"fUSD",-648.63,0.00022719,2,"2024-01-16T02:11:05.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739880,1705371065103,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739881,1705371065113,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739882,1705371065122,"fUSD",-762.04,0.00022719,2,"2024-01-16T02:11:05.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739883,1705371065133,"fUSD",-540.53,0.00022719,2,"2024-01-16T02:11:05.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739884,1705371065142,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739885,1705371065152,"fUSD",-631.24,0.00022719,2,"2024-01-16T02:11:05.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739886,1705371065162,"fUSD",-609.23,0.00022719,2,"2024-01-16T02:11:05.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739887,1705371065173,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739888,1705371065183,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739889,1705371065192,"fUSD",-574.3,0.00022719,2,"2024-01-16T02:11:05.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739890,1705371065202,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739891,1705371065212,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739892,1705371065222,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739893,1705371065232,"fUSD",-703.69,0.00022719,2,"2024-01-16T02:11:05.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739894,1705371065241,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739895,1705371065252,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739896,1705371065261,"fUSD",-770.8,0.00022719,2,"2024-01-16T02:11:05.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739897,1705371065271,"fUSD",-1420.47,0.00022719,2,"2024-01-16T02:11:05.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739898,1705371065280,"fUSD",-518.12,0.00022719,2,"2024-01-16T02:11:05.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739899,1705371065290,"fUSD",-920.13,0.00022719,2,"2024-01-16T02:11:05.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739900,1705371065300,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739901,1705371065310,"fUSD",-815.52,0.00022719,2,"2024-01-16T02:11:05.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739902,1705371065319,"fUSD",-554.66,0.00022719,2,"2024-01-16T02:11:05.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739903,1705371065329,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739904,1705371065339,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739905,1705371065348,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739906,1705371065358,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739907,1705371065368,"fUSD",-873.33,0.00022719,2,"2024-01-16T02:11:05.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739908,1705371065378,"fUSD",-754.71,0.00022719,2,"2024-01-16T02:11:05.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739909,1705371065387,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739910,1705371065395,"fUSD",-719.31,0.00022719,2,"2024-01-16T02:11:05.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739911,1705371065403,"fUSD",-274.90550859,0.00022719,2,"2024-01-16T02:11:05.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739912,1705371065411,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739913,1705371065419,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739914,1705371065428,"fUSD",-623.69,0.00022719,2,"2024-01-16T02:11:05.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739915,1705371065436,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739916,1705371065445,"fUSD",-555.54,0.00022719,2,"2024-01-16T02:11:05.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739917,1705371065455,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739918,1705371065465,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.465",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739919,1705371065475,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739920,1705371065485,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739921,1705371065494,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739922,1705371065504,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739923,1705371065513,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739924,1705371065523,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739925,1705371065533,"fUSD",-710.18,0.00022719,2,"2024-01-16T02:11:05.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739926,1705371065543,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739927,1705371065552,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739928,1705371065562,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739929,1705371065571,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739930,1705371065581,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739931,1705371065591,"fUSD",-1404.54,0.00022719,2,"2024-01-16T02:11:05.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739932,1705371065600,"fUSD",-763.55,0.00022719,2,"2024-01-16T02:11:05.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739933,1705371065609,"fUSD",-549.57,0.00022719,2,"2024-01-16T02:11:05.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739934,1705371065619,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739935,1705371065628,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739936,1705371065638,"fUSD",-672.31,0.00022719,2,"2024-01-16T02:11:05.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739937,1705371065648,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739938,1705371065658,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739939,1705371065667,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739940,1705371065677,"fUSD",-702.73,0.00022719,2,"2024-01-16T02:11:05.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739941,1705371065687,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739942,1705371065697,"fUSD",-599.14,0.00022719,2,"2024-01-16T02:11:05.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739943,1705371065707,"fUSD",-544.37,0.00022719,2,"2024-01-16T02:11:05.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739944,1705371065716,"fUSD",-660.8,0.00022719,2,"2024-01-16T02:11:05.716",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739945,1705371065726,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739946,1705371065736,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.736",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739947,1705371065746,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739948,1705371065755,"fUSD",-512.05,0.00022719,2,"2024-01-16T02:11:05.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739949,1705371065765,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739950,1705371065775,"fUSD",-864.8,0.00022719,2,"2024-01-16T02:11:05.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739951,1705371065785,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739952,1705371065795,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739953,1705371065805,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739954,1705371065815,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739955,1705371065825,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739956,1705371065834,"fUSD",-738.13,0.00022719,2,"2024-01-16T02:11:05.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739957,1705371065845,"fUSD",-1853.79,0.00022719,2,"2024-01-16T02:11:05.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739958,1705371065855,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739959,1705371065865,"fUSD",-816.9,0.00022719,2,"2024-01-16T02:11:05.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739960,1705371065875,"fUSD",-206.59916162,0.00022719,2,"2024-01-16T02:11:05.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739961,1705371065885,"fUSD",-633.99,0.00022719,2,"2024-01-16T02:11:05.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739962,1705371065895,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739963,1705371065904,"fUSD",-1024.58,0.00022719,2,"2024-01-16T02:11:05.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739964,1705371065914,"fUSD",-555.62,0.00022719,2,"2024-01-16T02:11:05.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739965,1705371065924,"fUSD",-746.29,0.00022719,2,"2024-01-16T02:11:05.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739966,1705371065933,"fUSD",-689.96,0.00022719,2,"2024-01-16T02:11:05.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739967,1705371065943,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739968,1705371065953,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739969,1705371065962,"fUSD",-814.12,0.00022719,2,"2024-01-16T02:11:05.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739970,1705371065972,"fUSD",-791.3,0.00022719,2,"2024-01-16T02:11:05.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739971,1705371065982,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739972,1705371065992,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:05.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739973,1705371066002,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739974,1705371066011,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739975,1705371066021,"fUSD",-524.11225772,0.00022719,2,"2024-01-16T02:11:06.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739976,1705371066031,"fUSD",-681.87,0.00022719,2,"2024-01-16T02:11:06.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739977,1705371066041,"fUSD",-1338.64,0.00022719,2,"2024-01-16T02:11:06.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739978,1705371066051,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739979,1705371066061,"fUSD",-705.92,0.00022719,2,"2024-01-16T02:11:06.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739980,1705371066071,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739981,1705371066081,"fUSD",-630.21,0.00022719,2,"2024-01-16T02:11:06.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739982,1705371066091,"fUSD",-5269.88,0.00022719,2,"2024-01-16T02:11:06.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739983,1705371066101,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739984,1705371066111,"fUSD",-4960.97,0.00022719,2,"2024-01-16T02:11:06.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739985,1705371066121,"fUSD",-505.75,0.00022719,2,"2024-01-16T02:11:06.121",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739986,1705371066131,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.131",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739987,1705371066141,"fUSD",-791.12,0.00022719,2,"2024-01-16T02:11:06.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739988,1705371066151,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.151",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739989,1705371066160,"fUSD",-2408.73,0.00022719,2,"2024-01-16T02:11:06.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739990,1705371066170,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.170",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739991,1705371066180,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739992,1705371066190,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739993,1705371066200,"fUSD",-742.16,0.00022719,2,"2024-01-16T02:11:06.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739994,1705371066209,"fUSD",-1730.4,0.00022719,2,"2024-01-16T02:11:06.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739995,1705371066219,"fUSD",-374.58321479,0.00022719,2,"2024-01-16T02:11:06.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739996,1705371066229,"fUSD",-557.95426745,0.00022719,2,"2024-01-16T02:11:06.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739997,1705371066239,"fUSD",-2942.85,0.00022719,2,"2024-01-16T02:11:06.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739998,1705371066251,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311739999,1705371066261,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740000,1705371066271,"fUSD",-804.5,0.00022719,2,"2024-01-16T02:11:06.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740001,1705371066280,"fUSD",-164.15792037,0.00022719,2,"2024-01-16T02:11:06.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740002,1705371066290,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740003,1705371066300,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740004,1705371066310,"fUSD",-1124.3,0.00022719,2,"2024-01-16T02:11:06.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740005,1705371066319,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740006,1705371066330,"fUSD",-522.13,0.00022719,2,"2024-01-16T02:11:06.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740007,1705371066339,"fUSD",-2391.23,0.00022719,2,"2024-01-16T02:11:06.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740008,1705371066349,"fUSD",-502.79,0.00022719,2,"2024-01-16T02:11:06.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740009,1705371066359,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740010,1705371066369,"fUSD",-697.04,0.00022719,2,"2024-01-16T02:11:06.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740011,1705371066378,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740012,1705371066388,"fUSD",-1009.12,0.00022719,2,"2024-01-16T02:11:06.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740013,1705371066397,"fUSD",-8268.26,0.00022719,2,"2024-01-16T02:11:06.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740014,1705371066407,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740015,1705371066416,"fUSD",-823.98,0.00022719,2,"2024-01-16T02:11:06.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740016,1705371066426,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740017,1705371066435,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740018,1705371066445,"fUSD",-1343.38,0.00022719,2,"2024-01-16T02:11:06.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740019,1705371066454,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740020,1705371066464,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740021,1705371066474,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740022,1705371066485,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740023,1705371066496,"fUSD",-661.48,0.00022719,2,"2024-01-16T02:11:06.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740024,1705371066505,"fUSD",-5020.46,0.00022719,2,"2024-01-16T02:11:06.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740025,1705371066514,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740026,1705371066524,"fUSD",-772.69,0.00022719,2,"2024-01-16T02:11:06.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740027,1705371066534,"fUSD",-4894.51,0.00022719,2,"2024-01-16T02:11:06.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740028,1705371066543,"fUSD",-578.8,0.00022719,2,"2024-01-16T02:11:06.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740029,1705371066553,"fUSD",-513.38,0.00022719,2,"2024-01-16T02:11:06.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740030,1705371066565,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740031,1705371066575,"fUSD",-3781.69,0.00022719,2,"2024-01-16T02:11:06.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740032,1705371066584,"fUSD",-537.46,0.00022719,2,"2024-01-16T02:11:06.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740033,1705371066594,"fUSD",-515.93550663,0.00022719,2,"2024-01-16T02:11:06.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740034,1705371066603,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740035,1705371066709,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740036,1705371066719,"fUSD",-536.39778048,0.00022719,2,"2024-01-16T02:11:06.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740037,1705371066730,"fUSD",-667.28,0.00022719,2,"2024-01-16T02:11:06.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740038,1705371066740,"fUSD",-9533.8,0.00022719,2,"2024-01-16T02:11:06.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740039,1705371066750,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740040,1705371066760,"fUSD",-548.6,0.00022719,2,"2024-01-16T02:11:06.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740041,1705371066771,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740042,1705371066783,"fUSD",-689.51,0.00022719,2,"2024-01-16T02:11:06.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740043,1705371066792,"fUSD",-1528.54,0.00022719,2,"2024-01-16T02:11:06.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740044,1705371066802,"fUSD",-3480.48,0.00022719,2,"2024-01-16T02:11:06.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740045,1705371066812,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740046,1705371066821,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740047,1705371066831,"fUSD",-1298.88,0.00022719,2,"2024-01-16T02:11:06.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740048,1705371066840,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740049,1705371066850,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740050,1705371066860,"fUSD",-272.82,0.00022719,2,"2024-01-16T02:11:06.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740051,1705371066869,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740052,1705371066879,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.879",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740053,1705371066889,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740054,1705371066899,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740055,1705371066909,"fUSD",-768.79,0.00022719,2,"2024-01-16T02:11:06.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740056,1705371066919,"fUSD",-2709.02,0.00022719,2,"2024-01-16T02:11:06.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740057,1705371066929,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740058,1705371066939,"fUSD",-646.93,0.00022719,2,"2024-01-16T02:11:06.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740059,1705371066949,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740060,1705371066959,"fUSD",-670.62,0.00022719,2,"2024-01-16T02:11:06.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740061,1705371066969,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740062,1705371066979,"fUSD",-1135.37,0.00022719,2,"2024-01-16T02:11:06.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740063,1705371066988,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:06.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740064,1705371066998,"fUSD",-534.1,0.00022719,2,"2024-01-16T02:11:06.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740065,1705371067008,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:07.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740066,1705371067018,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:07.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740067,1705371067027,"fUSD",-710.86,0.00022723,2,"2024-01-16T02:11:07.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740068,1705371067037,"fUSD",-838.39,0.00022723,2,"2024-01-16T02:11:07.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740069,1705371067046,"fUSD",-1096.15,0.00022723,2,"2024-01-16T02:11:07.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740070,1705371067057,"fUSD",-686.87,0.00022723,2,"2024-01-16T02:11:07.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740071,1705371067067,"fUSD",-1000.96,0.00022723,2,"2024-01-16T02:11:07.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740072,1705371067076,"fUSD",-530.95,0.00022723,2,"2024-01-16T02:11:07.076",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740073,1705371067086,"fUSD",-774.22,0.00022723,2,"2024-01-16T02:11:07.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740074,1705371067096,"fUSD",-634.55,0.00022723,2,"2024-01-16T02:11:07.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740075,1705371067105,"fUSD",-718.11,0.00022723,2,"2024-01-16T02:11:07.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740076,1705371067115,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740077,1705371067124,"fUSD",-635.41,0.00022723,2,"2024-01-16T02:11:07.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740078,1705371067134,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740079,1705371067144,"fUSD",-1440.26,0.00022723,2,"2024-01-16T02:11:07.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740080,1705371067154,"fUSD",-590.6,0.00022723,2,"2024-01-16T02:11:07.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740081,1705371067163,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740082,1705371067172,"fUSD",-997.93,0.00022723,2,"2024-01-16T02:11:07.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740083,1705371067181,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740084,1705371067190,"fUSD",-594.59,0.00022723,2,"2024-01-16T02:11:07.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740085,1705371067200,"fUSD",-876.05,0.00022723,2,"2024-01-16T02:11:07.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740086,1705371067211,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740087,1705371067221,"fUSD",-942.45,0.00022723,2,"2024-01-16T02:11:07.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740088,1705371067231,"fUSD",-582.34,0.00022723,2,"2024-01-16T02:11:07.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740089,1705371067241,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740090,1705371067250,"fUSD",-1230.65,0.00022723,2,"2024-01-16T02:11:07.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740091,1705371067260,"fUSD",-540.77,0.00022723,2,"2024-01-16T02:11:07.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740092,1705371067270,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740093,1705371067279,"fUSD",-1818.47,0.00022723,2,"2024-01-16T02:11:07.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740094,1705371067288,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740095,1705371067298,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740096,1705371067308,"fUSD",-638.66,0.00022723,2,"2024-01-16T02:11:07.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740097,1705371067318,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740098,1705371067327,"fUSD",-896.35,0.00022723,2,"2024-01-16T02:11:07.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740099,1705371067336,"fUSD",-934.0,0.00022723,2,"2024-01-16T02:11:07.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740100,1705371067346,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740101,1705371067355,"fUSD",-710.89,0.00022723,2,"2024-01-16T02:11:07.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740102,1705371067365,"fUSD",-1056.33,0.00022723,2,"2024-01-16T02:11:07.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740103,1705371067374,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740104,1705371067383,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740105,1705371067393,"fUSD",-770.22,0.00022723,2,"2024-01-16T02:11:07.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740106,1705371067403,"fUSD",-1009.22,0.00022723,2,"2024-01-16T02:11:07.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740107,1705371067413,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.413",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740108,1705371067423,"fUSD",-672.86,0.00022723,2,"2024-01-16T02:11:07.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740109,1705371067432,"fUSD",-643.57,0.00022723,2,"2024-01-16T02:11:07.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740110,1705371067442,"fUSD",-1169.95,0.00022723,2,"2024-01-16T02:11:07.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740111,1705371067453,"fUSD",-1262.83,0.00022723,2,"2024-01-16T02:11:07.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740112,1705371067462,"fUSD",-615.54,0.00022723,2,"2024-01-16T02:11:07.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740113,1705371067471,"fUSD",-585.26,0.00022723,2,"2024-01-16T02:11:07.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740114,1705371067481,"fUSD",-618.11850186,0.00022723,2,"2024-01-16T02:11:07.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740115,1705371067490,"fUSD",-897.78,0.00022723,2,"2024-01-16T02:11:07.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740116,1705371067500,"fUSD",-677.65,0.00022723,2,"2024-01-16T02:11:07.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740117,1705371067510,"fUSD",-2126.51,0.00022723,2,"2024-01-16T02:11:07.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740118,1705371067519,"fUSD",-741.72,0.00022723,2,"2024-01-16T02:11:07.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740119,1705371067528,"fUSD",-1673.21,0.00022723,2,"2024-01-16T02:11:07.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740120,1705371067538,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740121,1705371067548,"fUSD",-2915.06,0.00022723,2,"2024-01-16T02:11:07.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740122,1705371067557,"fUSD",-875.05,0.00022723,2,"2024-01-16T02:11:07.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740123,1705371067566,"fUSD",-1035.7,0.00022723,2,"2024-01-16T02:11:07.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740124,1705371067576,"fUSD",-1242.14,0.00022723,2,"2024-01-16T02:11:07.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740125,1705371067585,"fUSD",-781.31,0.00022723,2,"2024-01-16T02:11:07.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740126,1705371067594,"fUSD",-2836.35,0.00022723,2,"2024-01-16T02:11:07.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740127,1705371067604,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740128,1705371067613,"fUSD",-3601.52,0.00022723,2,"2024-01-16T02:11:07.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740129,1705371067622,"fUSD",-2832.34,0.00022723,2,"2024-01-16T02:11:07.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740130,1705371067632,"fUSD",-4021.76,0.00022723,2,"2024-01-16T02:11:07.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740131,1705371067641,"fUSD",-1453.74,0.00022723,2,"2024-01-16T02:11:07.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740132,1705371067651,"fUSD",-2103.41,0.00022723,2,"2024-01-16T02:11:07.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740133,1705371067660,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740134,1705371067670,"fUSD",-1433.32,0.00022723,2,"2024-01-16T02:11:07.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740135,1705371067679,"fUSD",-1775.42,0.00022723,2,"2024-01-16T02:11:07.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740136,1705371067689,"fUSD",-500.0,0.00022723,5,"2024-01-16T02:11:07.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740137,1705371067699,"fUSD",-923.7,0.00022723,2,"2024-01-16T02:11:07.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740138,1705371067709,"fUSD",-1155.15,0.00022723,2,"2024-01-16T02:11:07.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740139,1705371067718,"fUSD",-3597.87,0.00022723,2,"2024-01-16T02:11:07.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740140,1705371067728,"fUSD",-529.06,0.00022723,2,"2024-01-16T02:11:07.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740141,1705371067738,"fUSD",-3669.98,0.00022723,2,"2024-01-16T02:11:07.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740142,1705371067748,"fUSD",-625.97,0.00022723,2,"2024-01-16T02:11:07.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740143,1705371067757,"fUSD",-2607.23,0.00022723,2,"2024-01-16T02:11:07.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740144,1705371067767,"fUSD",-1980.73,0.00022723,2,"2024-01-16T02:11:07.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740145,1705371067776,"fUSD",-4402.37,0.00022723,2,"2024-01-16T02:11:07.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740146,1705371067786,"fUSD",-1126.59,0.00022723,2,"2024-01-16T02:11:07.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740147,1705371067795,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740148,1705371067806,"fUSD",-2989.59,0.00022723,2,"2024-01-16T02:11:07.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740149,1705371067816,"fUSD",-2254.51,0.00022723,2,"2024-01-16T02:11:07.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740150,1705371067825,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740151,1705371067835,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740152,1705371067845,"fUSD",-1943.37,0.00022723,2,"2024-01-16T02:11:07.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740153,1705371067854,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740154,1705371067864,"fUSD",-2908.33,0.00022723,2,"2024-01-16T02:11:07.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740155,1705371067874,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740156,1705371067884,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740157,1705371067893,"fUSD",-1497.41,0.00022723,2,"2024-01-16T02:11:07.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740158,1705371067903,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:07.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740159,1705371067913,"fUSD",-754.02,0.00022723,2,"2024-01-16T02:11:07.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740160,1705371067924,"fUSD",-893.27,0.00022723,2,"2024-01-16T02:11:07.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740161,1705371067934,"fUSD",-1304.27,0.00022723,2,"2024-01-16T02:11:07.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740162,1705371067944,"fUSD",-1656.47,0.00022723,2,"2024-01-16T02:11:07.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740163,1705371067953,"fUSD",-991.69,0.00022723,2,"2024-01-16T02:11:07.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740164,1705371067963,"fUSD",-602.27,0.00022723,2,"2024-01-16T02:11:07.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740165,1705371067972,"fUSD",-4284.42,0.00022723,2,"2024-01-16T02:11:07.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740166,1705371067983,"fUSD",-4126.07,0.00022723,2,"2024-01-16T02:11:07.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740167,1705371067991,"fUSD",-1355.88,0.00022723,2,"2024-01-16T02:11:07.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740168,1705371068001,"fUSD",-1442.14,0.00022723,2,"2024-01-16T02:11:08.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740169,1705371068011,"fUSD",-1248.21,0.00022723,2,"2024-01-16T02:11:08.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740170,1705371068021,"fUSD",-785.79,0.00022723,2,"2024-01-16T02:11:08.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740171,1705371068031,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:08.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740172,1705371068041,"fUSD",-977.07,0.00022723,2,"2024-01-16T02:11:08.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740173,1705371068050,"fUSD",-651.38,0.00022723,2,"2024-01-16T02:11:08.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740174,1705371068060,"fUSD",-1613.67,0.00022723,2,"2024-01-16T02:11:08.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740175,1705371068070,"fUSD",-3136.51,0.00022723,2,"2024-01-16T02:11:08.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740176,1705371068080,"fUSD",-3071.82,0.00022723,2,"2024-01-16T02:11:08.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740177,1705371068090,"fUSD",-1948.33,0.00022723,2,"2024-01-16T02:11:08.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740178,1705371068099,"fUSD",-789.35,0.00022723,2,"2024-01-16T02:11:08.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740179,1705371068109,"fUSD",-6519.48,0.00022723,2,"2024-01-16T02:11:08.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740180,1705371068119,"fUSD",-1128.94,0.00022723,2,"2024-01-16T02:11:08.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740181,1705371068128,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:08.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740182,1705371068138,"fUSD",-685.41,0.00022723,2,"2024-01-16T02:11:08.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740183,1705371068148,"fUSD",-460.74,0.00022723,2,"2024-01-16T02:11:08.148",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740184,1705371068158,"fUSD",-787.54,0.00022723,2,"2024-01-16T02:11:08.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740185,1705371068167,"fUSD",-756.1,0.00022723,2,"2024-01-16T02:11:08.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740186,1705371068177,"fUSD",-500.0,0.00022723,2,"2024-01-16T02:11:08.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740187,1705371068186,"fUSD",-702.57,0.00022723,2,"2024-01-16T02:11:08.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740188,1705371068196,"fUSD",-6143.49,0.00022723,2,"2024-01-16T02:11:08.196",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740189,1705371068206,"fUSD",-2955.64,0.00022723,2,"2024-01-16T02:11:08.206",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740190,1705371068217,"fUSD",-6649.44,0.00022723,2,"2024-01-16T02:11:08.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740191,1705371068228,"fUSD",-3165.5,0.00022723,2,"2024-01-16T02:11:08.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740192,1705371068239,"fUSD",-929.91,0.00022723,2,"2024-01-16T02:11:08.239",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740193,1705371068249,"fUSD",-1618.8,0.00022723,2,"2024-01-16T02:11:08.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740194,1705371068259,"fUSD",-613.81,0.00022724,2,"2024-01-16T02:11:08.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740195,1705371068269,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740196,1705371068279,"fUSD",-618.85,0.00022724,2,"2024-01-16T02:11:08.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740197,1705371068289,"fUSD",-723.49,0.00022724,2,"2024-01-16T02:11:08.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740198,1705371068299,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740199,1705371068309,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740200,1705371068320,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740201,1705371068329,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740202,1705371068339,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740203,1705371068350,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740204,1705371068360,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.360",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740205,1705371068370,"fUSD",-513.74,0.00022724,2,"2024-01-16T02:11:08.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740206,1705371068380,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740207,1705371068389,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740208,1705371068399,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.399",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740209,1705371068409,"fUSD",-554.98470763,0.00022724,2,"2024-01-16T02:11:08.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740210,1705371068418,"fUSD",-571.15,0.00022724,2,"2024-01-16T02:11:08.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740211,1705371068428,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740212,1705371068437,"fUSD",-734.92,0.00022724,2,"2024-01-16T02:11:08.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740213,1705371068447,"fUSD",-657.51,0.00022724,2,"2024-01-16T02:11:08.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740214,1705371068456,"fUSD",-626.66,0.00022724,2,"2024-01-16T02:11:08.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740215,1705371068466,"fUSD",-509.26,0.00022724,2,"2024-01-16T02:11:08.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740216,1705371068477,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740217,1705371068487,"fUSD",-635.32,0.00022724,2,"2024-01-16T02:11:08.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740218,1705371068497,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740219,1705371068506,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740220,1705371068516,"fUSD",-666.82,0.00022724,2,"2024-01-16T02:11:08.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740221,1705371068525,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740222,1705371068534,"fUSD",-531.24,0.00022724,2,"2024-01-16T02:11:08.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740223,1705371068543,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740224,1705371068552,"fUSD",-722.35,0.00022724,2,"2024-01-16T02:11:08.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740225,1705371068561,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740226,1705371068570,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740227,1705371068579,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740228,1705371068588,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740229,1705371068597,"fUSD",-656.87,0.00022724,2,"2024-01-16T02:11:08.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740230,1705371068606,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740231,1705371068616,"fUSD",-553.61,0.00022724,2,"2024-01-16T02:11:08.616",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740232,1705371068625,"fUSD",-580.5,0.00022724,2,"2024-01-16T02:11:08.625",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740233,1705371068634,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740234,1705371068643,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740235,1705371068653,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740236,1705371068662,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740237,1705371068672,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740238,1705371068683,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740239,1705371068693,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740240,1705371068703,"fUSD",-672.36,0.00022724,2,"2024-01-16T02:11:08.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740241,1705371068712,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740242,1705371068722,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740243,1705371068733,"fUSD",-977.5,0.00022724,2,"2024-01-16T02:11:08.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740244,1705371068742,"fUSD",-503.3,0.00022724,2,"2024-01-16T02:11:08.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740245,1705371068752,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740246,1705371068761,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740247,1705371068772,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740248,1705371068782,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740249,1705371068792,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740250,1705371068801,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740251,1705371068811,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740252,1705371068821,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740253,1705371068831,"fUSD",-545.66,0.00022724,2,"2024-01-16T02:11:08.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740254,1705371068842,"fUSD",-508.53,0.00022724,2,"2024-01-16T02:11:08.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740255,1705371068852,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740256,1705371068862,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740257,1705371068871,"fUSD",-954.25,0.00022724,2,"2024-01-16T02:11:08.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740258,1705371068880,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740259,1705371068890,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740260,1705371068899,"fUSD",-985.37,0.00022724,2,"2024-01-16T02:11:08.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740261,1705371068908,"fUSD",-672.56,0.00022724,2,"2024-01-16T02:11:08.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740262,1705371068918,"fUSD",-593.56,0.00022724,2,"2024-01-16T02:11:08.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740263,1705371068927,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740264,1705371068936,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740265,1705371068946,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740266,1705371068955,"fUSD",-429.69770341,0.00022724,2,"2024-01-16T02:11:08.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740267,1705371068965,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740268,1705371068974,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740269,1705371068985,"fUSD",-522.97,0.00022724,2,"2024-01-16T02:11:08.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740270,1705371068994,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:08.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740271,1705371069004,"fUSD",-806.03,0.00022724,2,"2024-01-16T02:11:09.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740272,1705371069013,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740273,1705371069022,"fUSD",-615.85,0.00022724,2,"2024-01-16T02:11:09.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740274,1705371069032,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740275,1705371069041,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.041",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740276,1705371069050,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740277,1705371069059,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740278,1705371069069,"fUSD",-705.72,0.00022724,2,"2024-01-16T02:11:09.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740279,1705371069077,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740280,1705371069086,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740281,1705371069095,"fUSD",-893.02,0.00022724,2,"2024-01-16T02:11:09.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740282,1705371069105,"fUSD",-1345.18,0.00022724,2,"2024-01-16T02:11:09.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740283,1705371069114,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740284,1705371069124,"fUSD",-599.24,0.00022724,2,"2024-01-16T02:11:09.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740285,1705371069133,"fUSD",-606.06,0.00022724,2,"2024-01-16T02:11:09.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740286,1705371069142,"fUSD",-575.07,0.00022724,2,"2024-01-16T02:11:09.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740287,1705371069152,"fUSD",-1346.77,0.00022724,2,"2024-01-16T02:11:09.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740288,1705371069161,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740289,1705371069171,"fUSD",-1172.99,0.00022724,2,"2024-01-16T02:11:09.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740290,1705371069181,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740291,1705371069191,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740292,1705371069200,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740293,1705371069210,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740294,1705371069219,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740295,1705371069228,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740296,1705371069240,"fUSD",-1188.36,0.00022724,2,"2024-01-16T02:11:09.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740297,1705371069249,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.249",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740298,1705371069258,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740299,1705371069266,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.266",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740300,1705371069274,"fUSD",-520.04,0.00022724,2,"2024-01-16T02:11:09.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740301,1705371069282,"fUSD",-993.49,0.00022724,2,"2024-01-16T02:11:09.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740302,1705371069291,"fUSD",-841.55,0.00022724,2,"2024-01-16T02:11:09.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740303,1705371069300,"fUSD",-575.71,0.00022724,2,"2024-01-16T02:11:09.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740304,1705371069310,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740305,1705371069319,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740306,1705371069328,"fUSD",-520.07,0.00022724,2,"2024-01-16T02:11:09.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740307,1705371069338,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740308,1705371069347,"fUSD",-984.77,0.00022724,2,"2024-01-16T02:11:09.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740309,1705371069357,"fUSD",-535.46,0.00022724,2,"2024-01-16T02:11:09.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740310,1705371069366,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740311,1705371069375,"fUSD",-1337.8,0.00022724,2,"2024-01-16T02:11:09.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740312,1705371069384,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740313,1705371069394,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740314,1705371069403,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740315,1705371069412,"fUSD",-1210.91,0.00022724,2,"2024-01-16T02:11:09.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740316,1705371069421,"fUSD",-2308.37,0.00022724,2,"2024-01-16T02:11:09.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740317,1705371069430,"fUSD",-513.8,0.00022724,2,"2024-01-16T02:11:09.430",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740318,1705371069439,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740319,1705371069448,"fUSD",-788.42,0.00022724,2,"2024-01-16T02:11:09.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740320,1705371069458,"fUSD",-357.94525464,0.00022724,2,"2024-01-16T02:11:09.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740321,1705371069467,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740322,1705371069477,"fUSD",-571.16,0.00022724,2,"2024-01-16T02:11:09.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740323,1705371069489,"fUSD",-790.93,0.00022724,2,"2024-01-16T02:11:09.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740324,1705371069498,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740325,1705371069508,"fUSD",-1245.74,0.00022724,2,"2024-01-16T02:11:09.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740326,1705371069518,"fUSD",-529.01,0.00022724,2,"2024-01-16T02:11:09.518",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740327,1705371069527,"fUSD",-796.87,0.00022724,2,"2024-01-16T02:11:09.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740328,1705371069537,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740329,1705371069546,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740330,1705371069555,"fUSD",-1833.77,0.00022724,2,"2024-01-16T02:11:09.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740331,1705371069565,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740332,1705371069575,"fUSD",-722.16,0.00022724,2,"2024-01-16T02:11:09.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740333,1705371069584,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740334,1705371069593,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740335,1705371069602,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740336,1705371069611,"fUSD",-675.23,0.00022724,2,"2024-01-16T02:11:09.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740337,1705371069621,"fUSD",-295.74,0.00022724,2,"2024-01-16T02:11:09.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740338,1705371069631,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740339,1705371069640,"fUSD",-963.57,0.00022724,2,"2024-01-16T02:11:09.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740340,1705371069650,"fUSD",-1051.67,0.00022724,2,"2024-01-16T02:11:09.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740341,1705371069660,"fUSD",-537.48032567,0.00022724,2,"2024-01-16T02:11:09.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740342,1705371069669,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740343,1705371069678,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740344,1705371069687,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740345,1705371069696,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740346,1705371069706,"fUSD",-648.69,0.00022724,2,"2024-01-16T02:11:09.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740347,1705371069715,"fUSD",-645.49,0.00022724,2,"2024-01-16T02:11:09.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740348,1705371069724,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.724",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740349,1705371069734,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740350,1705371069745,"fUSD",-513.42,0.00022724,2,"2024-01-16T02:11:09.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740351,1705371069753,"fUSD",-605.12,0.00022724,2,"2024-01-16T02:11:09.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740352,1705371069762,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740353,1705371069771,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740354,1705371069780,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740355,1705371069789,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740356,1705371069798,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740357,1705371069807,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740358,1705371069817,"fUSD",-737.17,0.00022724,2,"2024-01-16T02:11:09.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740359,1705371069826,"fUSD",-958.9,0.00022724,2,"2024-01-16T02:11:09.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740360,1705371069835,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740361,1705371069845,"fUSD",-693.32,0.00022724,2,"2024-01-16T02:11:09.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740362,1705371069854,"fUSD",-728.4,0.00022724,2,"2024-01-16T02:11:09.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740363,1705371069864,"fUSD",-1825.06,0.00022724,2,"2024-01-16T02:11:09.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740364,1705371069873,"fUSD",-708.58,0.00022724,2,"2024-01-16T02:11:09.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740365,1705371069883,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740366,1705371069893,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740367,1705371069902,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740368,1705371069912,"fUSD",-422.05511836,0.00022724,2,"2024-01-16T02:11:09.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740369,1705371069922,"fUSD",-513.4674768,0.00022724,2,"2024-01-16T02:11:09.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740370,1705371069931,"fUSD",-857.5,0.00022724,2,"2024-01-16T02:11:09.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740371,1705371069940,"fUSD",-651.14,0.00022724,2,"2024-01-16T02:11:09.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740372,1705371069950,"fUSD",-1089.95,0.00022724,2,"2024-01-16T02:11:09.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740373,1705371069959,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740374,1705371069969,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740375,1705371069978,"fUSD",-823.21,0.00022724,2,"2024-01-16T02:11:09.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740376,1705371069989,"fUSD",-652.55,0.00022724,2,"2024-01-16T02:11:09.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740377,1705371069998,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:09.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740378,1705371070007,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740379,1705371070016,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.016",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740380,1705371070026,"fUSD",-394.64634697,0.00022724,2,"2024-01-16T02:11:10.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740381,1705371070036,"fUSD",-513.14,0.00022724,2,"2024-01-16T02:11:10.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740382,1705371070045,"fUSD",-1350.46,0.00022724,2,"2024-01-16T02:11:10.045",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740383,1705371070054,"fUSD",-622.08,0.00022724,2,"2024-01-16T02:11:10.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740384,1705371070063,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740385,1705371070073,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740386,1705371070082,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740387,1705371070091,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740388,1705371070100,"fUSD",-579.29,0.00022724,2,"2024-01-16T02:11:10.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740389,1705371070109,"fUSD",-1228.55,0.00022724,2,"2024-01-16T02:11:10.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740390,1705371070118,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740391,1705371070127,"fUSD",-373.73095921,0.00022724,2,"2024-01-16T02:11:10.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740392,1705371070137,"fUSD",-656.72,0.00022724,2,"2024-01-16T02:11:10.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740393,1705371070147,"fUSD",-970.16,0.00022724,2,"2024-01-16T02:11:10.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740394,1705371070156,"fUSD",-1061.39,0.00022724,2,"2024-01-16T02:11:10.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740395,1705371070165,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740396,1705371070174,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740397,1705371070183,"fUSD",-550.52,0.00022724,2,"2024-01-16T02:11:10.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740398,1705371070193,"fUSD",-1019.16,0.00022724,2,"2024-01-16T02:11:10.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740399,1705371070202,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740400,1705371070211,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740401,1705371070220,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740402,1705371070230,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740403,1705371070241,"fUSD",-759.87,0.00022724,2,"2024-01-16T02:11:10.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740404,1705371070250,"fUSD",-848.44,0.00022724,2,"2024-01-16T02:11:10.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740405,1705371070259,"fUSD",-851.73,0.00022724,2,"2024-01-16T02:11:10.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740406,1705371070267,"fUSD",-519.9,0.00022724,2,"2024-01-16T02:11:10.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740407,1705371070277,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740408,1705371070285,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740409,1705371070296,"fUSD",-601.17,0.00022724,2,"2024-01-16T02:11:10.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740410,1705371070306,"fUSD",-611.87,0.00022724,2,"2024-01-16T02:11:10.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740411,1705371070315,"fUSD",-494.19070803,0.00022724,2,"2024-01-16T02:11:10.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740412,1705371070325,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740413,1705371070334,"fUSD",-759.69,0.00022724,2,"2024-01-16T02:11:10.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740414,1705371070343,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740415,1705371070352,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.352",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740416,1705371070361,"fUSD",-861.72,0.00022724,2,"2024-01-16T02:11:10.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740417,1705371070370,"fUSD",-682.28,0.00022724,2,"2024-01-16T02:11:10.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740418,1705371070379,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740419,1705371070389,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740420,1705371070398,"fUSD",-513.83827998,0.00022724,2,"2024-01-16T02:11:10.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740421,1705371070409,"fUSD",-518.96,0.00022724,2,"2024-01-16T02:11:10.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740422,1705371070419,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740423,1705371070429,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740424,1705371070438,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740425,1705371070447,"fUSD",-960.28,0.00022724,2,"2024-01-16T02:11:10.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740426,1705371070457,"fUSD",-1155.22,0.00022724,2,"2024-01-16T02:11:10.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740427,1705371070466,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740428,1705371070475,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740429,1705371070485,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740430,1705371070493,"fUSD",-1417.18,0.00022724,2,"2024-01-16T02:11:10.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740431,1705371070502,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.502",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740432,1705371070511,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740433,1705371070520,"fUSD",-1341.19,0.00022724,2,"2024-01-16T02:11:10.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740434,1705371070530,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740435,1705371070539,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740436,1705371070548,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740437,1705371070558,"fUSD",-775.52,0.00022724,2,"2024-01-16T02:11:10.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740438,1705371070567,"fUSD",-429.9474993,0.00022724,2,"2024-01-16T02:11:10.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740439,1705371070576,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740440,1705371070585,"fUSD",-1020.1,0.00022724,2,"2024-01-16T02:11:10.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740441,1705371070595,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740442,1705371070604,"fUSD",-1049.59,0.00022724,2,"2024-01-16T02:11:10.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740443,1705371070614,"fUSD",-928.01,0.00022724,2,"2024-01-16T02:11:10.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740444,1705371070623,"fUSD",-1223.51,0.00022724,2,"2024-01-16T02:11:10.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740445,1705371070632,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740446,1705371070641,"fUSD",-1293.62,0.00022724,2,"2024-01-16T02:11:10.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740447,1705371070651,"fUSD",-613.57,0.00022724,2,"2024-01-16T02:11:10.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740448,1705371070660,"fUSD",-1490.67,0.00022724,2,"2024-01-16T02:11:10.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740449,1705371070670,"fUSD",-1114.7,0.00022724,2,"2024-01-16T02:11:10.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740450,1705371070682,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.682",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740451,1705371070691,"fUSD",-597.14,0.00022724,2,"2024-01-16T02:11:10.691",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740452,1705371070701,"fUSD",-631.28,0.00022724,2,"2024-01-16T02:11:10.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740453,1705371070710,"fUSD",-1794.95,0.00022724,2,"2024-01-16T02:11:10.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740454,1705371070719,"fUSD",-428.64,0.00022724,2,"2024-01-16T02:11:10.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740455,1705371070730,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740456,1705371070741,"fUSD",-785.25,0.00022724,2,"2024-01-16T02:11:10.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740457,1705371070750,"fUSD",-932.92,0.00022724,2,"2024-01-16T02:11:10.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740458,1705371070760,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740459,1705371070884,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740460,1705371070904,"fUSD",-3177.12,0.00022724,2,"2024-01-16T02:11:10.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740461,1705371070913,"fUSD",-816.86,0.00022724,2,"2024-01-16T02:11:10.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740462,1705371070923,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740463,1705371070932,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740464,1705371070942,"fUSD",-3276.28,0.00022724,2,"2024-01-16T02:11:10.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740465,1705371070951,"fUSD",-916.12,0.00022724,2,"2024-01-16T02:11:10.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740466,1705371070961,"fUSD",-622.77,0.00022724,2,"2024-01-16T02:11:10.961",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740467,1705371070971,"fUSD",-18699.77,0.00022724,2,"2024-01-16T02:11:10.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740468,1705371070981,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:10.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740469,1705371070991,"fUSD",-801.51,0.00022724,2,"2024-01-16T02:11:10.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740470,1705371071001,"fUSD",-556.82,0.00022724,2,"2024-01-16T02:11:11.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740471,1705371071010,"fUSD",-619.24,0.00022724,2,"2024-01-16T02:11:11.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740472,1705371071019,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740473,1705371071029,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740474,1705371071039,"fUSD",-855.33,0.00022724,2,"2024-01-16T02:11:11.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740475,1705371071048,"fUSD",-2021.11,0.00022724,2,"2024-01-16T02:11:11.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740476,1705371071057,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740477,1705371071067,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740478,1705371071077,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740479,1705371071087,"fUSD",-848.97,0.00022724,2,"2024-01-16T02:11:11.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740480,1705371071096,"fUSD",-522.59788212,0.00022724,2,"2024-01-16T02:11:11.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740481,1705371071105,"fUSD",-787.12,0.00022724,2,"2024-01-16T02:11:11.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740482,1705371071115,"fUSD",-584.06,0.00022724,2,"2024-01-16T02:11:11.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740483,1705371071125,"fUSD",-611.55,0.00022724,2,"2024-01-16T02:11:11.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740484,1705371071134,"fUSD",-949.23,0.00022724,2,"2024-01-16T02:11:11.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740485,1705371071143,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740486,1705371071154,"fUSD",-1307.17,0.00022724,2,"2024-01-16T02:11:11.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740487,1705371071165,"fUSD",-566.01410222,0.00022724,2,"2024-01-16T02:11:11.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740488,1705371071175,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740489,1705371071184,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740490,1705371071193,"fUSD",-972.52,0.00022724,2,"2024-01-16T02:11:11.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740491,1705371071203,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740492,1705371071212,"fUSD",-1145.96,0.00022724,2,"2024-01-16T02:11:11.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740493,1705371071222,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740494,1705371071232,"fUSD",-389.68405575,0.00022724,2,"2024-01-16T02:11:11.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740495,1705371071241,"fUSD",-729.92,0.00022724,2,"2024-01-16T02:11:11.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740496,1705371071250,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740497,1705371071259,"fUSD",-806.12,0.00022724,2,"2024-01-16T02:11:11.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740498,1705371071269,"fUSD",-659.78,0.00022724,2,"2024-01-16T02:11:11.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740499,1705371071278,"fUSD",-1915.0,0.00022724,2,"2024-01-16T02:11:11.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740500,1705371071288,"fUSD",-655.62,0.00022724,2,"2024-01-16T02:11:11.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740501,1705371071297,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740502,1705371071307,"fUSD",-549.0,0.00022724,2,"2024-01-16T02:11:11.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740503,1705371071317,"fUSD",-310.05177956,0.00022724,2,"2024-01-16T02:11:11.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740504,1705371071327,"fUSD",-300.0,0.00022724,2,"2024-01-16T02:11:11.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740505,1705371071337,"fUSD",-706.93,0.00022724,2,"2024-01-16T02:11:11.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740506,1705371071347,"fUSD",-1343.4,0.00022724,2,"2024-01-16T02:11:11.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740507,1705371071358,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740508,1705371071368,"fUSD",-2695.07,0.00022724,2,"2024-01-16T02:11:11.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740509,1705371071377,"fUSD",-1434.8,0.00022724,2,"2024-01-16T02:11:11.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740510,1705371071387,"fUSD",-550.1996002,0.00022724,2,"2024-01-16T02:11:11.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740511,1705371071396,"fUSD",-1000.0,0.00022724,2,"2024-01-16T02:11:11.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740512,1705371071406,"fUSD",-1307.66,0.00022724,2,"2024-01-16T02:11:11.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740513,1705371071415,"fUSD",-485.27369681,0.00022724,2,"2024-01-16T02:11:11.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740514,1705371071424,"fUSD",-959.48,0.00022724,2,"2024-01-16T02:11:11.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740515,1705371071434,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:11.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740516,1705371071443,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740517,1705371071452,"fUSD",-157.441636,0.00022724,7,"2024-01-16T02:11:11.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740518,1705371071462,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740519,1705371071471,"fUSD",-157.28477,0.00022724,7,"2024-01-16T02:11:11.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740520,1705371071481,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740521,1705371071491,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740522,1705371071500,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740523,1705371071509,"fUSD",-151.0,0.00022724,7,"2024-01-16T02:11:11.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740524,1705371071519,"fUSD",-539.08,0.00022725,2,"2024-01-16T02:11:11.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740525,1705371071529,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740526,1705371071540,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740527,1705371071551,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740528,1705371071562,"fUSD",-549.32,0.00022725,2,"2024-01-16T02:11:11.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740529,1705371071572,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740530,1705371071581,"fUSD",-504.31,0.00022725,2,"2024-01-16T02:11:11.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740531,1705371071590,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740532,1705371071600,"fUSD",-300.0,0.00022725,2,"2024-01-16T02:11:11.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740533,1705371071609,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740534,1705371071618,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740535,1705371071629,"fUSD",-748.18,0.00022725,2,"2024-01-16T02:11:11.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740536,1705371071639,"fUSD",-512.69,0.00022725,2,"2024-01-16T02:11:11.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740537,1705371071649,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740538,1705371071660,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740539,1705371071669,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740540,1705371071679,"fUSD",-510.67,0.00022725,2,"2024-01-16T02:11:11.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740541,1705371071688,"fUSD",-719.96,0.00022725,2,"2024-01-16T02:11:11.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740542,1705371071697,"fUSD",-192.04143527,0.00022725,2,"2024-01-16T02:11:11.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740543,1705371071707,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740544,1705371071717,"fUSD",-232.98773667,0.00022725,2,"2024-01-16T02:11:11.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740545,1705371071727,"fUSD",-647.49,0.00022725,2,"2024-01-16T02:11:11.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740546,1705371071738,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740547,1705371071747,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740548,1705371071757,"fUSD",-693.57,0.00022725,2,"2024-01-16T02:11:11.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740549,1705371071766,"fUSD",-769.29,0.00022725,2,"2024-01-16T02:11:11.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740550,1705371071776,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740551,1705371071786,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740552,1705371071795,"fUSD",-737.46,0.00022725,2,"2024-01-16T02:11:11.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740553,1705371071805,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740554,1705371071815,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740555,1705371071824,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.824",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740556,1705371071833,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740557,1705371071843,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740558,1705371071853,"fUSD",-693.01,0.00022725,2,"2024-01-16T02:11:11.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740559,1705371071862,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740560,1705371071873,"fUSD",-611.45,0.00022725,2,"2024-01-16T02:11:11.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740561,1705371071883,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740562,1705371071893,"fUSD",-599.48,0.00022725,2,"2024-01-16T02:11:11.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740563,1705371071902,"fUSD",-535.15,0.00022725,2,"2024-01-16T02:11:11.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740564,1705371071912,"fUSD",-776.41,0.00022725,2,"2024-01-16T02:11:11.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740565,1705371071922,"fUSD",-266.46930009,0.00022725,2,"2024-01-16T02:11:11.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740566,1705371071931,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740567,1705371071941,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740568,1705371071950,"fUSD",-523.2,0.00022725,2,"2024-01-16T02:11:11.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740569,1705371071960,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740570,1705371071970,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740571,1705371071979,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740572,1705371071989,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:11.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740573,1705371071999,"fUSD",-721.7,0.00022725,2,"2024-01-16T02:11:11.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740574,1705371072009,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740575,1705371072019,"fUSD",-872.17,0.00022725,2,"2024-01-16T02:11:12.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740576,1705371072029,"fUSD",-575.58,0.00022725,2,"2024-01-16T02:11:12.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740577,1705371072038,"fUSD",-533.2,0.00022725,2,"2024-01-16T02:11:12.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740578,1705371072048,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740579,1705371072058,"fUSD",-173.50672531,0.00022725,2,"2024-01-16T02:11:12.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740580,1705371072068,"fUSD",-712.67,0.00022725,2,"2024-01-16T02:11:12.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740581,1705371072077,"fUSD",-931.08,0.00022725,2,"2024-01-16T02:11:12.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740582,1705371072086,"fUSD",-166.64442265,0.00022725,2,"2024-01-16T02:11:12.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740583,1705371072096,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740584,1705371072106,"fUSD",-798.47,0.00022725,2,"2024-01-16T02:11:12.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740585,1705371072115,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740586,1705371072125,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740587,1705371072134,"fUSD",-1171.75,0.00022725,2,"2024-01-16T02:11:12.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740588,1705371072143,"fUSD",-560.65,0.00022725,2,"2024-01-16T02:11:12.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740589,1705371072153,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740590,1705371072162,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740591,1705371072171,"fUSD",-316.38314727,0.00022725,2,"2024-01-16T02:11:12.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740592,1705371072180,"fUSD",-1073.8,0.00022725,2,"2024-01-16T02:11:12.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740593,1705371072190,"fUSD",-777.54,0.00022725,2,"2024-01-16T02:11:12.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740594,1705371072199,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740595,1705371072209,"fUSD",-769.19,0.00022725,2,"2024-01-16T02:11:12.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740596,1705371072218,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740597,1705371072227,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740598,1705371072238,"fUSD",-627.3,0.00022725,2,"2024-01-16T02:11:12.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740599,1705371072247,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740600,1705371072256,"fUSD",-693.9,0.00022725,2,"2024-01-16T02:11:12.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740601,1705371072265,"fUSD",-607.6,0.00022725,2,"2024-01-16T02:11:12.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740602,1705371072275,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740603,1705371072285,"fUSD",-786.35,0.00022725,2,"2024-01-16T02:11:12.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740604,1705371072294,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740605,1705371072303,"fUSD",-662.01,0.00022725,2,"2024-01-16T02:11:12.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740606,1705371072313,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740607,1705371072323,"fUSD",-546.46,0.00022725,2,"2024-01-16T02:11:12.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740608,1705371072332,"fUSD",-1229.25,0.00022725,2,"2024-01-16T02:11:12.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740609,1705371072342,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740610,1705371072353,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740611,1705371072362,"fUSD",-1333.29,0.00022725,2,"2024-01-16T02:11:12.362",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740612,1705371072372,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740613,1705371072382,"fUSD",-1083.85,0.00022725,2,"2024-01-16T02:11:12.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740614,1705371072391,"fUSD",-570.9,0.00022725,2,"2024-01-16T02:11:12.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740615,1705371072401,"fUSD",-1129.06,0.00022725,2,"2024-01-16T02:11:12.401",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740616,1705371072410,"fUSD",-179.17424551,0.00022725,2,"2024-01-16T02:11:12.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740617,1705371072419,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740618,1705371072429,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740619,1705371072439,"fUSD",-974.15,0.00022725,2,"2024-01-16T02:11:12.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740620,1705371072448,"fUSD",-530.38,0.00022725,2,"2024-01-16T02:11:12.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740621,1705371072458,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740622,1705371072467,"fUSD",-830.83,0.00022725,2,"2024-01-16T02:11:12.467",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740623,1705371072477,"fUSD",-878.33,0.00022725,2,"2024-01-16T02:11:12.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740624,1705371072488,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740625,1705371072498,"fUSD",-730.09,0.00022725,2,"2024-01-16T02:11:12.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740626,1705371072507,"fUSD",-1224.09,0.00022725,2,"2024-01-16T02:11:12.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740627,1705371072517,"fUSD",-520.29431501,0.00022725,2,"2024-01-16T02:11:12.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740628,1705371072527,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.527",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740629,1705371072536,"fUSD",-3426.97,0.00022725,2,"2024-01-16T02:11:12.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740630,1705371072546,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740631,1705371072555,"fUSD",-909.86,0.00022725,2,"2024-01-16T02:11:12.555",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740632,1705371072565,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740633,1705371072575,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740634,1705371072584,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740635,1705371072593,"fUSD",-3387.28,0.00022725,2,"2024-01-16T02:11:12.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740636,1705371072603,"fUSD",-807.4,0.00022725,2,"2024-01-16T02:11:12.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740637,1705371072612,"fUSD",-926.13,0.00022725,2,"2024-01-16T02:11:12.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740638,1705371072622,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740639,1705371072632,"fUSD",-538.61,0.00022725,2,"2024-01-16T02:11:12.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740640,1705371072641,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740641,1705371072651,"fUSD",-523.06407422,0.00022725,2,"2024-01-16T02:11:12.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740642,1705371072660,"fUSD",-766.72,0.00022725,2,"2024-01-16T02:11:12.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740643,1705371072670,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740644,1705371072681,"fUSD",-781.69,0.00022725,2,"2024-01-16T02:11:12.681",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740645,1705371072695,"fUSD",-870.19,0.00022725,2,"2024-01-16T02:11:12.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740646,1705371072704,"fUSD",-1178.91,0.00022725,2,"2024-01-16T02:11:12.704",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740647,1705371072713,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740648,1705371072723,"fUSD",-640.19,0.00022725,2,"2024-01-16T02:11:12.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740649,1705371072733,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740650,1705371072745,"fUSD",-703.48,0.00022725,2,"2024-01-16T02:11:12.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740651,1705371072755,"fUSD",-360.69976538,0.00022725,2,"2024-01-16T02:11:12.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740652,1705371072767,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740653,1705371072775,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740654,1705371072785,"fUSD",-525.25459496,0.00022725,2,"2024-01-16T02:11:12.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740655,1705371072794,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740656,1705371072802,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740657,1705371072812,"fUSD",-697.6,0.00022725,2,"2024-01-16T02:11:12.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740658,1705371072821,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740659,1705371072830,"fUSD",-591.99,0.00022725,2,"2024-01-16T02:11:12.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740660,1705371072838,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740661,1705371072848,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740662,1705371072857,"fUSD",-643.8,0.00022725,2,"2024-01-16T02:11:12.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740663,1705371072867,"fUSD",-1411.49,0.00022725,2,"2024-01-16T02:11:12.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740664,1705371072877,"fUSD",-440.58770349,0.00022725,2,"2024-01-16T02:11:12.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740665,1705371072887,"fUSD",-477.37672572,0.00022725,2,"2024-01-16T02:11:12.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740666,1705371072897,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740667,1705371072906,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740668,1705371072916,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740669,1705371072925,"fUSD",-570.66,0.00022725,2,"2024-01-16T02:11:12.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740670,1705371072935,"fUSD",-730.52,0.00022725,2,"2024-01-16T02:11:12.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740671,1705371072944,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740672,1705371072954,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.954",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740673,1705371072963,"fUSD",-1086.56,0.00022725,2,"2024-01-16T02:11:12.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740674,1705371072973,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:12.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740675,1705371072982,"fUSD",-517.5468718,0.00022725,2,"2024-01-16T02:11:12.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740676,1705371073311,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740677,1705371073322,"fUSD",-1511.6,0.00022725,2,"2024-01-16T02:11:13.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740678,1705371073331,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740679,1705371073341,"fUSD",-514.09,0.00022725,2,"2024-01-16T02:11:13.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740680,1705371073350,"fUSD",-710.37,0.00022725,2,"2024-01-16T02:11:13.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740681,1705371073361,"fUSD",-517.60839303,0.00022725,2,"2024-01-16T02:11:13.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740682,1705371073370,"fUSD",-564.04773182,0.00022725,2,"2024-01-16T02:11:13.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740683,1705371073379,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740684,1705371073389,"fUSD",-1130.1,0.00022725,2,"2024-01-16T02:11:13.389",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740685,1705371073398,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740686,1705371073407,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740687,1705371073416,"fUSD",-560.32,0.00022725,2,"2024-01-16T02:11:13.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740688,1705371073426,"fUSD",-500.0,0.00022725,2,"2024-01-16T02:11:13.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740689,1705371073436,"fUSD",-793.36,0.00022725,2,"2024-01-16T02:11:13.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740690,1705371073446,"fUSD",-773.25,0.00022725,2,"2024-01-16T02:11:13.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740691,1705371073455,"fUSD",-152.63,0.00022741,2,"2024-01-16T02:11:13.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740692,1705371073466,"fUSD",-151.85,0.00022752,2,"2024-01-16T02:11:13.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740693,1705371073475,"fUSD",-153.0,0.00022766,2,"2024-01-16T02:11:13.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740694,1705371073484,"fUSD",-153.0,0.00022766,2,"2024-01-16T02:11:13.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740695,1705371073494,"fUSD",-153.0,0.00022766,2,"2024-01-16T02:11:13.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740696,1705371073504,"fUSD",-800.0,0.00022779,2,"2024-01-16T02:11:13.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740697,1705371073513,"fUSD",-222.39,0.00022795,2,"2024-01-16T02:11:13.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740698,1705371073523,"fUSD",-500.0,0.00022796,2,"2024-01-16T02:11:13.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740699,1705371073532,"fUSD",-1899.56,0.00022803,2,"2024-01-16T02:11:13.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740700,1705371073543,"fUSD",-802.3,0.00022803,2,"2024-01-16T02:11:13.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740701,1705371073553,"fUSD",-42861.47555822,0.00022832,2,"2024-01-16T02:11:13.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740702,1705371073563,"fUSD",-151.0,0.00022832,7,"2024-01-16T02:11:13.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740703,1705371073573,"fUSD",-151.882502,0.00022832,7,"2024-01-16T02:11:13.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740704,1705371073583,"fUSD",-151.882502,0.00022832,7,"2024-01-16T02:11:13.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740705,1705371073592,"fUSD",-151.0,0.00022832,7,"2024-01-16T02:11:13.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740706,1705371073601,"fUSD",-151.0,0.00022832,7,"2024-01-16T02:11:13.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740707,1705371073611,"fUSD",-151.0,0.00022832,7,"2024-01-16T02:11:13.611",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740708,1705371073621,"fUSD",-800.0,0.00022842,2,"2024-01-16T02:11:13.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740709,1705371073631,"fUSD",-500.0,0.00022875,2,"2024-01-16T02:11:13.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740710,1705371073641,"fUSD",-151.85,0.00022885,2,"2024-01-16T02:11:13.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740711,1705371073650,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T02:11:13.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740712,1705371073660,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740713,1705371073670,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740714,1705371073680,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740715,1705371073690,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740716,1705371073701,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740717,1705371073711,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740718,1705371073721,"fUSD",-168.24633946,0.000229,2,"2024-01-16T02:11:13.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740719,1705371073730,"fUSD",-690.46046357,0.000229,2,"2024-01-16T02:11:13.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740720,1705371073740,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740721,1705371073750,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740722,1705371073759,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740723,1705371073769,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740724,1705371073778,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740725,1705371073789,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740726,1705371073799,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740727,1705371073808,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740728,1705371073818,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.818",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740729,1705371073828,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.828",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740730,1705371073838,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740731,1705371073847,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740732,1705371073857,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740733,1705371073866,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.866",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740734,1705371073876,"fUSD",-1560.0,0.000229,2,"2024-01-16T02:11:13.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740735,1705371073886,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.886",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740736,1705371073896,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740737,1705371073905,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740738,1705371073915,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740739,1705371073924,"fUSD",-690.4604635,0.000229,2,"2024-01-16T02:11:13.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740740,1705371073934,"fUSD",-800.0,0.00022904,2,"2024-01-16T02:11:13.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740741,1705371073943,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:13.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740742,1705371073953,"fUSD",-272.5,0.00022904,2,"2024-01-16T02:11:13.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740743,1705371073963,"fUSD",-314.4,0.00022904,2,"2024-01-16T02:11:13.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740744,1705371073973,"fUSD",-314.4,0.00022904,2,"2024-01-16T02:11:13.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740745,1705371073982,"fUSD",-294.16,0.00022904,2,"2024-01-16T02:11:13.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740746,1705371073992,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:13.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740747,1705371074001,"fUSD",-294.16,0.00022904,2,"2024-01-16T02:11:14.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740748,1705371074011,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:14.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740749,1705371074021,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:14.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740750,1705371074030,"fUSD",-294.16,0.00022904,2,"2024-01-16T02:11:14.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740751,1705371074040,"fUSD",-836.32,0.00022904,2,"2024-01-16T02:11:14.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740752,1705371074049,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:14.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740753,1705371074059,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:14.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740754,1705371074068,"fUSD",-418.16,0.00022904,2,"2024-01-16T02:11:14.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740755,1705371074077,"fUSD",-152.63,0.00022905,2,"2024-01-16T02:11:14.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740756,1705371074086,"fUSD",-155.89,0.00022964,2,"2024-01-16T02:11:14.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740757,1705371074095,"fUSD",-800.0,0.00022966,2,"2024-01-16T02:11:14.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740758,1705371074105,"fUSD",-500.0,0.00022982,2,"2024-01-16T02:11:14.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740759,1705371074114,"fUSD",-1095.95,0.00022985,2,"2024-01-16T02:11:14.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740760,1705371074124,"fUSD",-647.11,0.00022985,2,"2024-01-16T02:11:14.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740761,1705371074134,"fUSD",-3799.98,0.00022986,2,"2024-01-16T02:11:14.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740762,1705371074143,"fUSD",-677.87,0.00022986,2,"2024-01-16T02:11:14.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740763,1705371074152,"fUSD",-567.6,0.00022986,2,"2024-01-16T02:11:14.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740764,1705371074162,"fUSD",-760.92,0.00022986,2,"2024-01-16T02:11:14.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740765,1705371074172,"fUSD",-796.58,0.00022986,2,"2024-01-16T02:11:14.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740766,1705371074181,"fUSD",-15787.94,0.00022986,2,"2024-01-16T02:11:14.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740767,1705371074190,"fUSD",-1376.52,0.00022986,2,"2024-01-16T02:11:14.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740768,1705371074200,"fUSD",-1384.44,0.00022986,2,"2024-01-16T02:11:14.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740769,1705371074209,"fUSD",-1148.4,0.00022987,2,"2024-01-16T02:11:14.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740770,1705371074219,"fUSD",-2387.74,0.00022987,2,"2024-01-16T02:11:14.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740771,1705371074228,"fUSD",-500.0,0.00022987,2,"2024-01-16T02:11:14.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740772,1705371074238,"fUSD",-1967.67,0.00022987,2,"2024-01-16T02:11:14.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740773,1705371074247,"fUSD",-1307.79,0.00022987,2,"2024-01-16T02:11:14.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740774,1705371074257,"fUSD",-1403.11,0.00022987,2,"2024-01-16T02:11:14.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740775,1705371074267,"fUSD",-3318.99,0.00022987,2,"2024-01-16T02:11:14.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740776,1705371074276,"fUSD",-1547.62,0.00022987,2,"2024-01-16T02:11:14.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740777,1705371074286,"fUSD",-1566.42,0.00022987,2,"2024-01-16T02:11:14.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740778,1705371074295,"fUSD",-1757.6,0.00022987,2,"2024-01-16T02:11:14.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740779,1705371074304,"fUSD",-2460.15,0.00022989,2,"2024-01-16T02:11:14.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740780,1705371074314,"fUSD",-3819.59,0.00022989,2,"2024-01-16T02:11:14.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740781,1705371074323,"fUSD",-917.34,0.00022989,2,"2024-01-16T02:11:14.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740782,1705371074333,"fUSD",-1336.75,0.00022989,2,"2024-01-16T02:11:14.333",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740783,1705371074342,"fUSD",-1788.68,0.00022989,2,"2024-01-16T02:11:14.342",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740784,1705371074351,"fUSD",-1136.99,0.00022989,2,"2024-01-16T02:11:14.351",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740785,1705371074361,"fUSD",-1044.24,0.00022989,2,"2024-01-16T02:11:14.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740786,1705371074370,"fUSD",-1999.04,0.00022989,2,"2024-01-16T02:11:14.370",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740787,1705371074379,"fUSD",-942.35,0.00022989,2,"2024-01-16T02:11:14.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740788,1705371074388,"fUSD",-676.81,0.00022989,2,"2024-01-16T02:11:14.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740789,1705371074397,"fUSD",-500.0,0.00022989,5,"2024-01-16T02:11:14.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740790,1705371074407,"fUSD",-998.52,0.00022989,2,"2024-01-16T02:11:14.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740791,1705371074416,"fUSD",-4708.11,0.00022989,2,"2024-01-16T02:11:14.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740792,1705371074425,"fUSD",-26632.93,0.00022989,2,"2024-01-16T02:11:14.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740793,1705371074435,"fUSD",-9449.3,0.00022989,2,"2024-01-16T02:11:14.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740794,1705371074444,"fUSD",-2136.99,0.00022989,2,"2024-01-16T02:11:14.444",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740795,1705371074453,"fUSD",-14211.24,0.00022989,2,"2024-01-16T02:11:14.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740796,1705371074463,"fUSD",-457.90215272,0.00022989,2,"2024-01-16T02:11:14.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740797,1705371074472,"fUSD",-3297.37,0.00022989,2,"2024-01-16T02:11:14.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740798,1705371074481,"fUSD",-1286.7,0.00022989,2,"2024-01-16T02:11:14.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740799,1705371074491,"fUSD",-2175.33,0.00022989,2,"2024-01-16T02:11:14.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740800,1705371074501,"fUSD",-1576.36,0.00022989,2,"2024-01-16T02:11:14.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740801,1705371074510,"fUSD",-1881.27,0.00022989,2,"2024-01-16T02:11:14.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740802,1705371074519,"fUSD",-740.69,0.00022989,2,"2024-01-16T02:11:14.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740803,1705371074529,"fUSD",-894.94,0.00022989,2,"2024-01-16T02:11:14.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740804,1705371074538,"fUSD",-8119.55,0.00022989,2,"2024-01-16T02:11:14.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740805,1705371074547,"fUSD",-1852.13,0.00022989,2,"2024-01-16T02:11:14.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740806,1705371074556,"fUSD",-1722.56,0.00022989,2,"2024-01-16T02:11:14.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740807,1705371074566,"fUSD",-548.95,0.00022989,2,"2024-01-16T02:11:14.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740808,1705371074575,"fUSD",-1509.09,0.00022989,2,"2024-01-16T02:11:14.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740809,1705371074585,"fUSD",-825.03,0.00022989,2,"2024-01-16T02:11:14.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740810,1705371074594,"fUSD",-151.0,0.00022989,7,"2024-01-16T02:11:14.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740811,1705371074603,"fUSD",-151.0,0.00022989,7,"2024-01-16T02:11:14.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740812,1705371074613,"fUSD",-248.185133,0.00022989,7,"2024-01-16T02:11:14.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740813,1705371074622,"fUSD",-194.947721,0.00022989,7,"2024-01-16T02:11:14.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740814,1705371074631,"fUSD",-151.0,0.00022989,7,"2024-01-16T02:11:14.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740815,1705371074640,"fUSD",-151.0,0.00022989,7,"2024-01-16T02:11:14.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740816,1705371074649,"fUSD",-259.52167,0.00022989,2,"2024-01-16T02:11:14.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740817,1705371074658,"fUSD",-259.52167,0.00022989,2,"2024-01-16T02:11:14.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740818,1705371074667,"fUSD",-541.28,0.00022993,2,"2024-01-16T02:11:14.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740819,1705371074677,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740820,1705371074690,"fUSD",-544.11,0.00022993,2,"2024-01-16T02:11:14.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740821,1705371074700,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.700",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740822,1705371074709,"fUSD",-1697.37,0.00022993,2,"2024-01-16T02:11:14.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740823,1705371074718,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740824,1705371074730,"fUSD",-740.7,0.00022993,2,"2024-01-16T02:11:14.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740825,1705371074739,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740826,1705371074749,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740827,1705371074758,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740828,1705371074769,"fUSD",-974.55,0.00022993,2,"2024-01-16T02:11:14.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740829,1705371074780,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740830,1705371074790,"fUSD",-916.18,0.00022993,2,"2024-01-16T02:11:14.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740831,1705371074800,"fUSD",-762.78,0.00022993,2,"2024-01-16T02:11:14.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740832,1705371074810,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740833,1705371074820,"fUSD",-771.15,0.00022993,2,"2024-01-16T02:11:14.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740834,1705371074831,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740835,1705371074841,"fUSD",-810.6,0.00022993,2,"2024-01-16T02:11:14.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740836,1705371074851,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740837,1705371074862,"fUSD",-1215.22,0.00022993,2,"2024-01-16T02:11:14.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740838,1705371074873,"fUSD",-622.68,0.00022993,2,"2024-01-16T02:11:14.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740839,1705371074883,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740840,1705371074893,"fUSD",-1034.07,0.00022993,2,"2024-01-16T02:11:14.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740841,1705371074904,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740842,1705371074914,"fUSD",-504.69,0.00022993,2,"2024-01-16T02:11:14.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740843,1705371074923,"fUSD",-666.81,0.00022993,2,"2024-01-16T02:11:14.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740844,1705371074933,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740845,1705371074944,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740846,1705371074953,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740847,1705371074963,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740848,1705371074973,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:14.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740849,1705371074983,"fUSD",-562.63,0.00022993,2,"2024-01-16T02:11:14.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740850,1705371074996,"fUSD",-612.37,0.00022993,2,"2024-01-16T02:11:14.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740851,1705371075005,"fUSD",-629.46,0.00022993,2,"2024-01-16T02:11:15.005",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740852,1705371075015,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740853,1705371075024,"fUSD",-657.08,0.00022993,2,"2024-01-16T02:11:15.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740854,1705371075033,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740855,1705371075043,"fUSD",-963.76,0.00022993,2,"2024-01-16T02:11:15.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740856,1705371075053,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740857,1705371075062,"fUSD",-1183.84,0.00022993,2,"2024-01-16T02:11:15.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740858,1705371075071,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740859,1705371075081,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740860,1705371075090,"fUSD",-755.51,0.00022993,2,"2024-01-16T02:11:15.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740861,1705371075099,"fUSD",-557.68,0.00022993,2,"2024-01-16T02:11:15.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740862,1705371075108,"fUSD",-624.47638835,0.00022993,2,"2024-01-16T02:11:15.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740863,1705371075118,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740864,1705371075127,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740865,1705371075136,"fUSD",-844.43,0.00022993,2,"2024-01-16T02:11:15.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740866,1705371075146,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740867,1705371075155,"fUSD",-830.77,0.00022993,2,"2024-01-16T02:11:15.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740868,1705371075165,"fUSD",-503.32,0.00022993,2,"2024-01-16T02:11:15.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740869,1705371075174,"fUSD",-647.14,0.00022993,2,"2024-01-16T02:11:15.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740870,1705371075183,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740871,1705371075193,"fUSD",-569.95,0.00022993,2,"2024-01-16T02:11:15.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740872,1705371075203,"fUSD",-772.86,0.00022993,2,"2024-01-16T02:11:15.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740873,1705371075213,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740874,1705371075222,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740875,1705371075231,"fUSD",-728.18,0.00022993,2,"2024-01-16T02:11:15.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740876,1705371075242,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740877,1705371075252,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740878,1705371075261,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740879,1705371075271,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740880,1705371075280,"fUSD",-661.57,0.00022993,2,"2024-01-16T02:11:15.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740881,1705371075289,"fUSD",-644.26,0.00022993,2,"2024-01-16T02:11:15.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740882,1705371075299,"fUSD",-648.63,0.00022993,2,"2024-01-16T02:11:15.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740883,1705371075308,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740884,1705371075318,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740885,1705371075328,"fUSD",-762.04,0.00022993,2,"2024-01-16T02:11:15.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740886,1705371075338,"fUSD",-540.53,0.00022993,2,"2024-01-16T02:11:15.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740887,1705371075349,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740888,1705371075358,"fUSD",-631.24,0.00022993,2,"2024-01-16T02:11:15.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740889,1705371075367,"fUSD",-609.23,0.00022993,2,"2024-01-16T02:11:15.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740890,1705371075377,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740891,1705371075387,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740892,1705371075396,"fUSD",-574.3,0.00022993,2,"2024-01-16T02:11:15.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740893,1705371075405,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740894,1705371075415,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740895,1705371075424,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740896,1705371075433,"fUSD",-703.69,0.00022993,2,"2024-01-16T02:11:15.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740897,1705371075442,"fUSD",-1420.47,0.00022993,2,"2024-01-16T02:11:15.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740898,1705371075452,"fUSD",-770.8,0.00022993,2,"2024-01-16T02:11:15.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740899,1705371075461,"fUSD",-518.12,0.00022993,2,"2024-01-16T02:11:15.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740900,1705371075470,"fUSD",-920.13,0.00022993,2,"2024-01-16T02:11:15.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740901,1705371075479,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740902,1705371075492,"fUSD",-815.52,0.00022993,2,"2024-01-16T02:11:15.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740903,1705371075501,"fUSD",-554.66,0.00022993,2,"2024-01-16T02:11:15.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740904,1705371075510,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740905,1705371075519,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740906,1705371075528,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740907,1705371075537,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740908,1705371075547,"fUSD",-873.33,0.00022993,2,"2024-01-16T02:11:15.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740909,1705371075557,"fUSD",-754.71,0.00022993,2,"2024-01-16T02:11:15.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740910,1705371075566,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740911,1705371075576,"fUSD",-719.31,0.00022993,2,"2024-01-16T02:11:15.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740912,1705371075585,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740913,1705371075594,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740914,1705371075604,"fUSD",-623.69,0.00022993,2,"2024-01-16T02:11:15.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740915,1705371075702,"fUSD",-412.07322482,0.00022993,2,"2024-01-16T02:11:15.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740916,1705371075711,"fUSD",-555.54,0.00022993,2,"2024-01-16T02:11:15.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740917,1705371075721,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740918,1705371075731,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740919,1705371075741,"fUSD",-553.51188513,0.00022993,2,"2024-01-16T02:11:15.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740920,1705371075750,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740921,1705371075760,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740922,1705371075769,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740923,1705371075779,"fUSD",-710.18,0.00022993,2,"2024-01-16T02:11:15.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740924,1705371075789,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.789",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740925,1705371075798,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740926,1705371075807,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740927,1705371075816,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740928,1705371075825,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740929,1705371075835,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740930,1705371075844,"fUSD",-1404.54,0.00022993,2,"2024-01-16T02:11:15.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740931,1705371075853,"fUSD",-763.55,0.00022993,2,"2024-01-16T02:11:15.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740932,1705371075863,"fUSD",-549.57,0.00022993,2,"2024-01-16T02:11:15.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740933,1705371075873,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740934,1705371075883,"fUSD",-672.31,0.00022993,2,"2024-01-16T02:11:15.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740935,1705371075892,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740936,1705371075901,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740937,1705371075911,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.911",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740938,1705371075920,"fUSD",-702.73,0.00022993,2,"2024-01-16T02:11:15.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740939,1705371075929,"fUSD",-599.14,0.00022993,2,"2024-01-16T02:11:15.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740940,1705371075940,"fUSD",-544.37,0.00022993,2,"2024-01-16T02:11:15.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740941,1705371075949,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740942,1705371075959,"fUSD",-660.8,0.00022993,2,"2024-01-16T02:11:15.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740943,1705371075968,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740944,1705371075978,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740945,1705371075990,"fUSD",-512.05,0.00022993,2,"2024-01-16T02:11:15.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740946,1705371075999,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:15.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740947,1705371076008,"fUSD",-864.8,0.00022993,2,"2024-01-16T02:11:16.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740948,1705371076017,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740949,1705371076026,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740950,1705371076035,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740951,1705371076044,"fUSD",-738.13,0.00022993,2,"2024-01-16T02:11:16.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740952,1705371076053,"fUSD",-1853.79,0.00022993,2,"2024-01-16T02:11:16.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740953,1705371076062,"fUSD",-816.9,0.00022993,2,"2024-01-16T02:11:16.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740954,1705371076071,"fUSD",-633.99,0.00022993,2,"2024-01-16T02:11:16.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740955,1705371076080,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740956,1705371076089,"fUSD",-1024.58,0.00022993,2,"2024-01-16T02:11:16.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740957,1705371076099,"fUSD",-746.29,0.00022993,2,"2024-01-16T02:11:16.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740958,1705371076108,"fUSD",-555.62,0.00022993,2,"2024-01-16T02:11:16.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740959,1705371076117,"fUSD",-689.96,0.00022993,2,"2024-01-16T02:11:16.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740960,1705371076126,"fUSD",-413.16,0.00022993,2,"2024-01-16T02:11:16.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740961,1705371076135,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740962,1705371076145,"fUSD",-814.12,0.00022993,2,"2024-01-16T02:11:16.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740963,1705371076154,"fUSD",-791.3,0.00022993,2,"2024-01-16T02:11:16.154",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740964,1705371076163,"fUSD",-400.72404532,0.00022993,2,"2024-01-16T02:11:16.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740965,1705371076172,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740966,1705371076181,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740967,1705371076190,"fUSD",-539.66790391,0.00022993,2,"2024-01-16T02:11:16.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740968,1705371076199,"fUSD",-681.87,0.00022993,2,"2024-01-16T02:11:16.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740969,1705371076208,"fUSD",-1338.64,0.00022993,2,"2024-01-16T02:11:16.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740970,1705371076217,"fUSD",-705.92,0.00022993,2,"2024-01-16T02:11:16.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740971,1705371076227,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740972,1705371076236,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740973,1705371076247,"fUSD",-630.21,0.00022993,2,"2024-01-16T02:11:16.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740974,1705371076258,"fUSD",-5269.88,0.00022993,2,"2024-01-16T02:11:16.258",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740975,1705371076267,"fUSD",-4960.97,0.00022993,2,"2024-01-16T02:11:16.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740976,1705371076276,"fUSD",-525.99855676,0.00022993,2,"2024-01-16T02:11:16.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740977,1705371076285,"fUSD",-505.75,0.00022993,2,"2024-01-16T02:11:16.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740978,1705371076294,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740979,1705371076302,"fUSD",-791.12,0.00022993,2,"2024-01-16T02:11:16.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740980,1705371076311,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740981,1705371076320,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740982,1705371076330,"fUSD",-2408.73,0.00022993,2,"2024-01-16T02:11:16.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740983,1705371076339,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740984,1705371076349,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740985,1705371076358,"fUSD",-742.16,0.00022993,2,"2024-01-16T02:11:16.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740986,1705371076368,"fUSD",-1730.4,0.00022993,2,"2024-01-16T02:11:16.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740987,1705371076377,"fUSD",-2942.85,0.00022993,2,"2024-01-16T02:11:16.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740988,1705371076386,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740989,1705371076396,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740990,1705371076406,"fUSD",-804.5,0.00022993,2,"2024-01-16T02:11:16.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740991,1705371076415,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740992,1705371076424,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740993,1705371076433,"fUSD",-1124.3,0.00022993,2,"2024-01-16T02:11:16.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740994,1705371076442,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740995,1705371076452,"fUSD",-522.13,0.00022993,2,"2024-01-16T02:11:16.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740996,1705371076461,"fUSD",-2391.23,0.00022993,2,"2024-01-16T02:11:16.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740997,1705371076470,"fUSD",-502.79,0.00022993,2,"2024-01-16T02:11:16.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740998,1705371076479,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311740999,1705371076490,"fUSD",-697.04,0.00022993,2,"2024-01-16T02:11:16.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741000,1705371076499,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741001,1705371076508,"fUSD",-1009.12,0.00022993,2,"2024-01-16T02:11:16.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741002,1705371076517,"fUSD",-8268.26,0.00022993,2,"2024-01-16T02:11:16.517",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741003,1705371076526,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741004,1705371076535,"fUSD",-823.98,0.00022993,2,"2024-01-16T02:11:16.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741005,1705371076544,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741006,1705371076553,"fUSD",-525.30428828,0.00022993,2,"2024-01-16T02:11:16.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741007,1705371076562,"fUSD",-1343.38,0.00022993,2,"2024-01-16T02:11:16.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741008,1705371076571,"fUSD",-274.89,0.00022993,2,"2024-01-16T02:11:16.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741009,1705371076581,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741010,1705371076590,"fUSD",-536.35970716,0.00022993,2,"2024-01-16T02:11:16.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741011,1705371076600,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741012,1705371076609,"fUSD",-5020.46,0.00022993,2,"2024-01-16T02:11:16.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741013,1705371076619,"fUSD",-661.48,0.00022993,2,"2024-01-16T02:11:16.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741014,1705371076628,"fUSD",-772.69,0.00022993,2,"2024-01-16T02:11:16.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741015,1705371076638,"fUSD",-4894.51,0.00022993,2,"2024-01-16T02:11:16.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741016,1705371076646,"fUSD",-578.8,0.00022993,2,"2024-01-16T02:11:16.646",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741017,1705371076656,"fUSD",-513.38,0.00022993,2,"2024-01-16T02:11:16.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741018,1705371076665,"fUSD",-3781.69,0.00022993,2,"2024-01-16T02:11:16.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741019,1705371076674,"fUSD",-537.46,0.00022993,2,"2024-01-16T02:11:16.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741020,1705371076686,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741021,1705371076696,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741022,1705371076705,"fUSD",-667.28,0.00022993,2,"2024-01-16T02:11:16.705",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741023,1705371076714,"fUSD",-9533.8,0.00022993,2,"2024-01-16T02:11:16.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741024,1705371076725,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741025,1705371076734,"fUSD",-548.6,0.00022993,2,"2024-01-16T02:11:16.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741026,1705371076744,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741027,1705371076753,"fUSD",-689.51,0.00022993,2,"2024-01-16T02:11:16.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741028,1705371076762,"fUSD",-1528.54,0.00022993,2,"2024-01-16T02:11:16.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741029,1705371076773,"fUSD",-3480.48,0.00022993,2,"2024-01-16T02:11:16.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741030,1705371076782,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.782",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741031,1705371076791,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741032,1705371076801,"fUSD",-1298.88,0.00022993,2,"2024-01-16T02:11:16.801",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741033,1705371076810,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741034,1705371076821,"fUSD",-272.82,0.00022993,2,"2024-01-16T02:11:16.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741035,1705371076840,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741036,1705371076852,"fUSD",-415.05,0.00022993,2,"2024-01-16T02:11:16.852",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741037,1705371076862,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741038,1705371076871,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741039,1705371076881,"fUSD",-768.79,0.00022993,2,"2024-01-16T02:11:16.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741040,1705371076890,"fUSD",-2709.02,0.00022993,2,"2024-01-16T02:11:16.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741041,1705371076899,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741042,1705371076909,"fUSD",-646.93,0.00022993,2,"2024-01-16T02:11:16.909",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741043,1705371076918,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741044,1705371076927,"fUSD",-670.62,0.00022993,2,"2024-01-16T02:11:16.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741045,1705371076937,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741046,1705371076946,"fUSD",-1135.37,0.00022993,2,"2024-01-16T02:11:16.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741047,1705371076955,"fUSD",-534.1,0.00022993,2,"2024-01-16T02:11:16.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741048,1705371076965,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741049,1705371076974,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:16.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741050,1705371076983,"fUSD",-710.86,0.00022997,2,"2024-01-16T02:11:16.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741051,1705371076994,"fUSD",-838.39,0.00022997,2,"2024-01-16T02:11:16.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741052,1705371077003,"fUSD",-1096.15,0.00022997,2,"2024-01-16T02:11:17.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741053,1705371077013,"fUSD",-686.87,0.00022997,2,"2024-01-16T02:11:17.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741054,1705371077022,"fUSD",-1000.96,0.00022997,2,"2024-01-16T02:11:17.022",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741055,1705371077031,"fUSD",-530.95,0.00022997,2,"2024-01-16T02:11:17.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741056,1705371077040,"fUSD",-774.22,0.00022997,2,"2024-01-16T02:11:17.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741057,1705371077050,"fUSD",-634.55,0.00022997,2,"2024-01-16T02:11:17.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741058,1705371077059,"fUSD",-718.11,0.00022997,2,"2024-01-16T02:11:17.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741059,1705371077069,"fUSD",-635.41,0.00022997,2,"2024-01-16T02:11:17.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741060,1705371077078,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741061,1705371077087,"fUSD",-1440.26,0.00022997,2,"2024-01-16T02:11:17.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741062,1705371077097,"fUSD",-590.6,0.00022997,2,"2024-01-16T02:11:17.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741063,1705371077106,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741064,1705371077116,"fUSD",-997.93,0.00022997,2,"2024-01-16T02:11:17.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741065,1705371077125,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741066,1705371077134,"fUSD",-594.59,0.00022997,2,"2024-01-16T02:11:17.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741067,1705371077143,"fUSD",-876.05,0.00022997,2,"2024-01-16T02:11:17.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741068,1705371077153,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741069,1705371077163,"fUSD",-942.45,0.00022997,2,"2024-01-16T02:11:17.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741070,1705371077172,"fUSD",-582.34,0.00022997,2,"2024-01-16T02:11:17.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741071,1705371077181,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.181",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741072,1705371077191,"fUSD",-1230.65,0.00022997,2,"2024-01-16T02:11:17.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741073,1705371077200,"fUSD",-540.77,0.00022997,2,"2024-01-16T02:11:17.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741074,1705371077211,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741075,1705371077220,"fUSD",-1818.47,0.00022997,2,"2024-01-16T02:11:17.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741076,1705371077229,"fUSD",-577.460001,0.00022997,2,"2024-01-16T02:11:17.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741077,1705371077238,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741078,1705371077248,"fUSD",-638.66,0.00022997,2,"2024-01-16T02:11:17.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741079,1705371077257,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741080,1705371077267,"fUSD",-896.35,0.00022997,2,"2024-01-16T02:11:17.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741081,1705371077276,"fUSD",-934.0,0.00022997,2,"2024-01-16T02:11:17.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741082,1705371077285,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741083,1705371077295,"fUSD",-710.89,0.00022997,2,"2024-01-16T02:11:17.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741084,1705371077304,"fUSD",-1056.33,0.00022997,2,"2024-01-16T02:11:17.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741085,1705371077313,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741086,1705371077322,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741087,1705371077331,"fUSD",-770.22,0.00022997,2,"2024-01-16T02:11:17.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741088,1705371077340,"fUSD",-1009.22,0.00022997,2,"2024-01-16T02:11:17.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741089,1705371077349,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741090,1705371077359,"fUSD",-672.86,0.00022997,2,"2024-01-16T02:11:17.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741091,1705371077368,"fUSD",-643.57,0.00022997,2,"2024-01-16T02:11:17.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741092,1705371077377,"fUSD",-1169.95,0.00022997,2,"2024-01-16T02:11:17.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741093,1705371077386,"fUSD",-1262.83,0.00022997,2,"2024-01-16T02:11:17.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741094,1705371077396,"fUSD",-615.54,0.00022997,2,"2024-01-16T02:11:17.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741095,1705371077405,"fUSD",-585.26,0.00022997,2,"2024-01-16T02:11:17.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741096,1705371077414,"fUSD",-897.78,0.00022997,2,"2024-01-16T02:11:17.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741097,1705371077423,"fUSD",-677.65,0.00022997,2,"2024-01-16T02:11:17.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741098,1705371077432,"fUSD",-2126.51,0.00022997,2,"2024-01-16T02:11:17.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741099,1705371077441,"fUSD",-741.72,0.00022997,2,"2024-01-16T02:11:17.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741100,1705371077450,"fUSD",-1673.21,0.00022997,2,"2024-01-16T02:11:17.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741101,1705371077460,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741102,1705371077469,"fUSD",-2915.06,0.00022997,2,"2024-01-16T02:11:17.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741103,1705371077479,"fUSD",-875.05,0.00022997,2,"2024-01-16T02:11:17.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741104,1705371077488,"fUSD",-1035.7,0.00022997,2,"2024-01-16T02:11:17.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741105,1705371077497,"fUSD",-1242.14,0.00022997,2,"2024-01-16T02:11:17.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741106,1705371077507,"fUSD",-781.31,0.00022997,2,"2024-01-16T02:11:17.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741107,1705371077516,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741108,1705371077526,"fUSD",-2836.35,0.00022997,2,"2024-01-16T02:11:17.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741109,1705371077535,"fUSD",-3601.52,0.00022997,2,"2024-01-16T02:11:17.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741110,1705371077545,"fUSD",-2832.34,0.00022997,2,"2024-01-16T02:11:17.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741111,1705371077554,"fUSD",-4021.76,0.00022997,2,"2024-01-16T02:11:17.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741112,1705371077564,"fUSD",-1453.74,0.00022997,2,"2024-01-16T02:11:17.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741113,1705371077573,"fUSD",-2103.41,0.00022997,2,"2024-01-16T02:11:17.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741114,1705371077582,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741115,1705371077591,"fUSD",-1433.32,0.00022997,2,"2024-01-16T02:11:17.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741116,1705371077601,"fUSD",-1775.42,0.00022997,2,"2024-01-16T02:11:17.601",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741117,1705371077610,"fUSD",-500.0,0.00022997,5,"2024-01-16T02:11:17.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741118,1705371077619,"fUSD",-923.7,0.00022997,2,"2024-01-16T02:11:17.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741119,1705371077629,"fUSD",-1155.15,0.00022997,2,"2024-01-16T02:11:17.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741120,1705371077638,"fUSD",-3597.87,0.00022997,2,"2024-01-16T02:11:17.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741121,1705371077647,"fUSD",-529.06,0.00022997,2,"2024-01-16T02:11:17.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741122,1705371077662,"fUSD",-3669.98,0.00022997,2,"2024-01-16T02:11:17.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741123,1705371077671,"fUSD",-625.97,0.00022997,2,"2024-01-16T02:11:17.671",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741124,1705371077680,"fUSD",-2607.23,0.00022997,2,"2024-01-16T02:11:17.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741125,1705371077689,"fUSD",-1980.73,0.00022997,2,"2024-01-16T02:11:17.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741126,1705371077699,"fUSD",-4402.37,0.00022997,2,"2024-01-16T02:11:17.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741127,1705371077708,"fUSD",-1126.59,0.00022997,2,"2024-01-16T02:11:17.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741128,1705371077717,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741129,1705371077726,"fUSD",-2989.59,0.00022997,2,"2024-01-16T02:11:17.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741130,1705371077735,"fUSD",-2254.51,0.00022997,2,"2024-01-16T02:11:17.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741131,1705371077746,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741132,1705371077754,"fUSD",-628.52525299,0.00022997,2,"2024-01-16T02:11:17.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741133,1705371077763,"fUSD",-1943.37,0.00022997,2,"2024-01-16T02:11:17.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741134,1705371077773,"fUSD",-644.46,0.00022997,2,"2024-01-16T02:11:17.773",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741135,1705371077783,"fUSD",-2908.33,0.00022997,2,"2024-01-16T02:11:17.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741136,1705371077793,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741137,1705371077802,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741138,1705371077812,"fUSD",-1497.41,0.00022997,2,"2024-01-16T02:11:17.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741139,1705371077821,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741140,1705371077831,"fUSD",-754.02,0.00022997,2,"2024-01-16T02:11:17.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741141,1705371077841,"fUSD",-893.27,0.00022997,2,"2024-01-16T02:11:17.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741142,1705371077850,"fUSD",-1304.27,0.00022997,2,"2024-01-16T02:11:17.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741143,1705371077859,"fUSD",-1656.47,0.00022997,2,"2024-01-16T02:11:17.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741144,1705371077869,"fUSD",-991.69,0.00022997,2,"2024-01-16T02:11:17.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741145,1705371077878,"fUSD",-602.27,0.00022997,2,"2024-01-16T02:11:17.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741146,1705371077887,"fUSD",-4126.07,0.00022997,2,"2024-01-16T02:11:17.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741147,1705371077897,"fUSD",-1355.88,0.00022997,2,"2024-01-16T02:11:17.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741148,1705371077906,"fUSD",-4284.42,0.00022997,2,"2024-01-16T02:11:17.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741149,1705371077915,"fUSD",-1442.14,0.00022997,2,"2024-01-16T02:11:17.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741150,1705371077925,"fUSD",-1248.21,0.00022997,2,"2024-01-16T02:11:17.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741151,1705371077934,"fUSD",-785.79,0.00022997,2,"2024-01-16T02:11:17.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741152,1705371077944,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:17.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741153,1705371077953,"fUSD",-977.07,0.00022997,2,"2024-01-16T02:11:17.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741154,1705371077962,"fUSD",-651.38,0.00022997,2,"2024-01-16T02:11:17.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741155,1705371077971,"fUSD",-1613.67,0.00022997,2,"2024-01-16T02:11:17.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741156,1705371077981,"fUSD",-3136.51,0.00022997,2,"2024-01-16T02:11:17.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741157,1705371077990,"fUSD",-3071.82,0.00022997,2,"2024-01-16T02:11:17.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741158,1705371078000,"fUSD",-1948.33,0.00022997,2,"2024-01-16T02:11:18.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741159,1705371078009,"fUSD",-789.35,0.00022997,2,"2024-01-16T02:11:18.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741160,1705371078019,"fUSD",-6519.48,0.00022997,2,"2024-01-16T02:11:18.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741161,1705371078028,"fUSD",-1128.94,0.00022997,2,"2024-01-16T02:11:18.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741162,1705371078037,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:18.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741163,1705371078047,"fUSD",-685.41,0.00022997,2,"2024-01-16T02:11:18.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741164,1705371078057,"fUSD",-787.54,0.00022997,2,"2024-01-16T02:11:18.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741165,1705371078066,"fUSD",-500.0,0.00022997,2,"2024-01-16T02:11:18.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741166,1705371078075,"fUSD",-756.1,0.00022997,2,"2024-01-16T02:11:18.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741167,1705371078085,"fUSD",-702.57,0.00022997,2,"2024-01-16T02:11:18.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741168,1705371078095,"fUSD",-6143.49,0.00022997,2,"2024-01-16T02:11:18.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741169,1705371078104,"fUSD",-2955.64,0.00022997,2,"2024-01-16T02:11:18.104",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741170,1705371078113,"fUSD",-6649.44,0.00022997,2,"2024-01-16T02:11:18.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741171,1705371078123,"fUSD",-3165.5,0.00022997,2,"2024-01-16T02:11:18.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741172,1705371078132,"fUSD",-929.91,0.00022997,2,"2024-01-16T02:11:18.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741173,1705371078141,"fUSD",-613.81,0.00022998,2,"2024-01-16T02:11:18.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741174,1705371078150,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741175,1705371078159,"fUSD",-618.85,0.00022998,2,"2024-01-16T02:11:18.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741176,1705371078168,"fUSD",-723.49,0.00022998,2,"2024-01-16T02:11:18.168",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741177,1705371078177,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.177",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741178,1705371078186,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741179,1705371078195,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741180,1705371078204,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741181,1705371078213,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741182,1705371078222,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741183,1705371078232,"fUSD",-207.41421265,0.00022998,2,"2024-01-16T02:11:18.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741184,1705371078241,"fUSD",-513.74,0.00022998,2,"2024-01-16T02:11:18.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741185,1705371078250,"fUSD",-289.87980531,0.00022998,2,"2024-01-16T02:11:18.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741186,1705371078259,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.259",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741187,1705371078268,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.268",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741188,1705371078278,"fUSD",-571.15,0.00022998,2,"2024-01-16T02:11:18.278",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741189,1705371078288,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741190,1705371078297,"fUSD",-734.92,0.00022998,2,"2024-01-16T02:11:18.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741191,1705371078307,"fUSD",-657.51,0.00022998,2,"2024-01-16T02:11:18.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741192,1705371078316,"fUSD",-626.66,0.00022998,2,"2024-01-16T02:11:18.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741193,1705371078326,"fUSD",-509.26,0.00022998,2,"2024-01-16T02:11:18.326",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741194,1705371078335,"fUSD",-522.48587974,0.00022998,2,"2024-01-16T02:11:18.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741195,1705371078345,"fUSD",-635.32,0.00022998,2,"2024-01-16T02:11:18.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741196,1705371078354,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741197,1705371078363,"fUSD",-666.82,0.00022998,2,"2024-01-16T02:11:18.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741198,1705371078372,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741199,1705371078381,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741200,1705371078391,"fUSD",-531.24,0.00022998,2,"2024-01-16T02:11:18.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741201,1705371078400,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741202,1705371078409,"fUSD",-722.35,0.00022998,2,"2024-01-16T02:11:18.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741203,1705371078418,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741204,1705371078427,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741205,1705371078436,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.436",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741206,1705371078445,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741207,1705371078454,"fUSD",-656.87,0.00022998,2,"2024-01-16T02:11:18.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741208,1705371078463,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741209,1705371078472,"fUSD",-553.61,0.00022998,2,"2024-01-16T02:11:18.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741210,1705371078481,"fUSD",-580.5,0.00022998,2,"2024-01-16T02:11:18.481",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741211,1705371078492,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741212,1705371078501,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741213,1705371078510,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741214,1705371078520,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741215,1705371078530,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741216,1705371078539,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.539",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741217,1705371078548,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741218,1705371078557,"fUSD",-672.36,0.00022998,2,"2024-01-16T02:11:18.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741219,1705371078567,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741220,1705371078576,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741221,1705371078585,"fUSD",-977.5,0.00022998,2,"2024-01-16T02:11:18.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741222,1705371078594,"fUSD",-503.3,0.00022998,2,"2024-01-16T02:11:18.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741223,1705371078603,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741224,1705371078612,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741225,1705371078622,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741226,1705371078631,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741227,1705371078640,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741228,1705371078649,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741229,1705371078658,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.658",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741230,1705371078668,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741231,1705371078677,"fUSD",-545.66,0.00022998,2,"2024-01-16T02:11:18.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741232,1705371078692,"fUSD",-508.53,0.00022998,2,"2024-01-16T02:11:18.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741233,1705371078701,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741234,1705371078710,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741235,1705371078719,"fUSD",-954.25,0.00022998,2,"2024-01-16T02:11:18.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741236,1705371078729,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.729",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741237,1705371078738,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741238,1705371078748,"fUSD",-985.37,0.00022998,2,"2024-01-16T02:11:18.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741239,1705371078758,"fUSD",-672.56,0.00022998,2,"2024-01-16T02:11:18.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741240,1705371078768,"fUSD",-593.56,0.00022998,2,"2024-01-16T02:11:18.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741241,1705371078777,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741242,1705371078787,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741243,1705371078796,"fUSD",-523.10236883,0.00022998,2,"2024-01-16T02:11:18.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741244,1705371078805,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741245,1705371078815,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741246,1705371078825,"fUSD",-522.97,0.00022998,2,"2024-01-16T02:11:18.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741247,1705371078835,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741248,1705371078845,"fUSD",-806.03,0.00022998,2,"2024-01-16T02:11:18.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741249,1705371078855,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741250,1705371078865,"fUSD",-615.85,0.00022998,2,"2024-01-16T02:11:18.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741251,1705371078875,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741252,1705371078884,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741253,1705371078893,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741254,1705371078903,"fUSD",-705.72,0.00022998,2,"2024-01-16T02:11:18.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741255,1705371078912,"fUSD",-158.23018255,0.00022998,2,"2024-01-16T02:11:18.912",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741256,1705371078921,"fUSD",-893.02,0.00022998,2,"2024-01-16T02:11:18.921",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741257,1705371078931,"fUSD",-1345.18,0.00022998,2,"2024-01-16T02:11:18.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741258,1705371078941,"fUSD",-423.77482213,0.00022998,2,"2024-01-16T02:11:18.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741259,1705371078950,"fUSD",-599.24,0.00022998,2,"2024-01-16T02:11:18.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741260,1705371078960,"fUSD",-606.06,0.00022998,2,"2024-01-16T02:11:18.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741261,1705371078970,"fUSD",-575.07,0.00022998,2,"2024-01-16T02:11:18.970",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741262,1705371078979,"fUSD",-1346.77,0.00022998,2,"2024-01-16T02:11:18.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741263,1705371078989,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:18.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741264,1705371079000,"fUSD",-1172.99,0.00022998,2,"2024-01-16T02:11:19.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741265,1705371079011,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741266,1705371079020,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741267,1705371079030,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741268,1705371079039,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741269,1705371079049,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741270,1705371079059,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741271,1705371079069,"fUSD",-1188.36,0.00022998,2,"2024-01-16T02:11:19.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741272,1705371079078,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741273,1705371079088,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741274,1705371079096,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741275,1705371079106,"fUSD",-520.04,0.00022998,2,"2024-01-16T02:11:19.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741276,1705371079115,"fUSD",-841.55,0.00022998,2,"2024-01-16T02:11:19.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741277,1705371079126,"fUSD",-993.49,0.00022998,2,"2024-01-16T02:11:19.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741278,1705371079136,"fUSD",-575.71,0.00022998,2,"2024-01-16T02:11:19.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741279,1705371079146,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741280,1705371079156,"fUSD",-520.07,0.00022998,2,"2024-01-16T02:11:19.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741281,1705371079175,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741282,1705371079184,"fUSD",-984.77,0.00022998,2,"2024-01-16T02:11:19.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741283,1705371079193,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741284,1705371079202,"fUSD",-1337.8,0.00022998,2,"2024-01-16T02:11:19.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741285,1705371079211,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741286,1705371079220,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.220",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741287,1705371079229,"fUSD",-1210.91,0.00022998,2,"2024-01-16T02:11:19.229",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741288,1705371079238,"fUSD",-2308.37,0.00022998,2,"2024-01-16T02:11:19.238",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741289,1705371079248,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.248",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741290,1705371079257,"fUSD",-788.42,0.00022998,2,"2024-01-16T02:11:19.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741291,1705371079266,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.266",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741292,1705371079275,"fUSD",-571.16,0.00022998,2,"2024-01-16T02:11:19.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741293,1705371079285,"fUSD",-790.93,0.00022998,2,"2024-01-16T02:11:19.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741294,1705371079294,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741295,1705371079303,"fUSD",-1245.74,0.00022998,2,"2024-01-16T02:11:19.303",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741296,1705371079312,"fUSD",-796.87,0.00022998,2,"2024-01-16T02:11:19.312",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741297,1705371079321,"fUSD",-529.01,0.00022998,2,"2024-01-16T02:11:19.321",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741298,1705371079330,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741299,1705371079340,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741300,1705371079349,"fUSD",-1833.77,0.00022998,2,"2024-01-16T02:11:19.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741301,1705371079359,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741302,1705371079369,"fUSD",-722.16,0.00022998,2,"2024-01-16T02:11:19.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741303,1705371079379,"fUSD",-485.88014153,0.00022998,2,"2024-01-16T02:11:19.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741304,1705371079388,"fUSD",-615.03199737,0.00022998,2,"2024-01-16T02:11:19.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741305,1705371079397,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741306,1705371079406,"fUSD",-675.23,0.00022998,2,"2024-01-16T02:11:19.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741307,1705371079416,"fUSD",-295.74,0.00022998,2,"2024-01-16T02:11:19.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741308,1705371079426,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741309,1705371079435,"fUSD",-963.57,0.00022998,2,"2024-01-16T02:11:19.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741310,1705371079445,"fUSD",-1051.67,0.00022998,2,"2024-01-16T02:11:19.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741311,1705371079454,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741312,1705371079463,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741313,1705371079473,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.473",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741314,1705371079482,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741315,1705371079492,"fUSD",-648.69,0.00022998,2,"2024-01-16T02:11:19.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741316,1705371079504,"fUSD",-645.49,0.00022998,2,"2024-01-16T02:11:19.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741317,1705371079513,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741318,1705371079523,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741319,1705371079533,"fUSD",-513.42,0.00022998,2,"2024-01-16T02:11:19.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741320,1705371079542,"fUSD",-605.12,0.00022998,2,"2024-01-16T02:11:19.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741321,1705371079552,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741322,1705371079561,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741323,1705371079571,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741324,1705371079580,"fUSD",-571.23,0.00022998,2,"2024-01-16T02:11:19.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741325,1705371079590,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741326,1705371079600,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741327,1705371079609,"fUSD",-737.17,0.00022998,2,"2024-01-16T02:11:19.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741328,1705371079619,"fUSD",-958.9,0.00022998,2,"2024-01-16T02:11:19.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741329,1705371079629,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.629",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741330,1705371079638,"fUSD",-693.32,0.00022998,2,"2024-01-16T02:11:19.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741331,1705371079648,"fUSD",-728.4,0.00022998,2,"2024-01-16T02:11:19.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741332,1705371079657,"fUSD",-1825.06,0.00022998,2,"2024-01-16T02:11:19.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741333,1705371079667,"fUSD",-708.58,0.00022998,2,"2024-01-16T02:11:19.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741334,1705371079677,"fUSD",-512.39689959,0.00022998,2,"2024-01-16T02:11:19.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741335,1705371079686,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741336,1705371079697,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741337,1705371079708,"fUSD",-857.5,0.00022998,2,"2024-01-16T02:11:19.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741338,1705371079718,"fUSD",-651.14,0.00022998,2,"2024-01-16T02:11:19.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741339,1705371079728,"fUSD",-1089.95,0.00022998,2,"2024-01-16T02:11:19.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741340,1705371079738,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741341,1705371079750,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741342,1705371079759,"fUSD",-823.21,0.00022998,2,"2024-01-16T02:11:19.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741343,1705371079769,"fUSD",-652.55,0.00022998,2,"2024-01-16T02:11:19.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741344,1705371079779,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741345,1705371079788,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741346,1705371079798,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741347,1705371079807,"fUSD",-513.14,0.00022998,2,"2024-01-16T02:11:19.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741348,1705371079817,"fUSD",-1350.46,0.00022998,2,"2024-01-16T02:11:19.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741349,1705371079827,"fUSD",-622.08,0.00022998,2,"2024-01-16T02:11:19.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741350,1705371079837,"fUSD",-512.00638955,0.00022998,2,"2024-01-16T02:11:19.837",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741351,1705371079847,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741352,1705371079857,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741353,1705371079867,"fUSD",-579.29,0.00022998,2,"2024-01-16T02:11:19.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741354,1705371079877,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741355,1705371079887,"fUSD",-1228.55,0.00022998,2,"2024-01-16T02:11:19.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741356,1705371079896,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741357,1705371079906,"fUSD",-656.72,0.00022998,2,"2024-01-16T02:11:19.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741358,1705371079916,"fUSD",-970.16,0.00022998,2,"2024-01-16T02:11:19.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741359,1705371079926,"fUSD",-1061.39,0.00022998,2,"2024-01-16T02:11:19.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741360,1705371079935,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741361,1705371079945,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741362,1705371079955,"fUSD",-550.52,0.00022998,2,"2024-01-16T02:11:19.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741363,1705371079965,"fUSD",-1019.16,0.00022998,2,"2024-01-16T02:11:19.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741364,1705371079975,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741365,1705371079985,"fUSD",-562.2970273,0.00022998,2,"2024-01-16T02:11:19.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741366,1705371079996,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:19.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741367,1705371080006,"fUSD",-759.87,0.00022998,2,"2024-01-16T02:11:20.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741368,1705371080017,"fUSD",-848.44,0.00022998,2,"2024-01-16T02:11:20.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741369,1705371080027,"fUSD",-851.73,0.00022998,2,"2024-01-16T02:11:20.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741370,1705371080037,"fUSD",-519.9,0.00022998,2,"2024-01-16T02:11:20.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741371,1705371080047,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.047",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741372,1705371080057,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741373,1705371080067,"fUSD",-601.17,0.00022998,2,"2024-01-16T02:11:20.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741374,1705371080077,"fUSD",-611.87,0.00022998,2,"2024-01-16T02:11:20.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741375,1705371080087,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.087",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741376,1705371080096,"fUSD",-759.69,0.00022998,2,"2024-01-16T02:11:20.096",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741377,1705371080106,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741378,1705371080115,"fUSD",-349.22598517,0.00022998,2,"2024-01-16T02:11:20.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741379,1705371080125,"fUSD",-861.72,0.00022998,2,"2024-01-16T02:11:20.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741380,1705371080134,"fUSD",-682.28,0.00022998,2,"2024-01-16T02:11:20.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741381,1705371080144,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741382,1705371080153,"fUSD",-610.99866165,0.00022998,2,"2024-01-16T02:11:20.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741383,1705371080163,"fUSD",-518.96,0.00022998,2,"2024-01-16T02:11:20.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741384,1705371080173,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741385,1705371080182,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741386,1705371080192,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741387,1705371080201,"fUSD",-960.28,0.00022998,2,"2024-01-16T02:11:20.201",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741388,1705371080211,"fUSD",-1155.22,0.00022998,2,"2024-01-16T02:11:20.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741389,1705371080221,"fUSD",-152.28824181,0.00022998,2,"2024-01-16T02:11:20.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741390,1705371080230,"fUSD",-182.27772361,0.00022998,2,"2024-01-16T02:11:20.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741391,1705371080240,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741392,1705371080250,"fUSD",-1417.18,0.00022998,2,"2024-01-16T02:11:20.250",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741393,1705371080260,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741394,1705371080270,"fUSD",-353.03020483,0.00022998,2,"2024-01-16T02:11:20.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741395,1705371080280,"fUSD",-1341.19,0.00022998,2,"2024-01-16T02:11:20.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741396,1705371080290,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741397,1705371080300,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741398,1705371080310,"fUSD",-179.7,0.00022998,2,"2024-01-16T02:11:20.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741399,1705371080320,"fUSD",-775.52,0.00022998,2,"2024-01-16T02:11:20.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741400,1705371080329,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741401,1705371080339,"fUSD",-1020.1,0.00022998,2,"2024-01-16T02:11:20.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741402,1705371080348,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.348",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741403,1705371080357,"fUSD",-1049.59,0.00022998,2,"2024-01-16T02:11:20.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741404,1705371080367,"fUSD",-928.01,0.00022998,2,"2024-01-16T02:11:20.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741405,1705371080377,"fUSD",-1223.51,0.00022998,2,"2024-01-16T02:11:20.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741406,1705371080386,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741407,1705371080396,"fUSD",-1293.62,0.00022998,2,"2024-01-16T02:11:20.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741408,1705371080406,"fUSD",-613.57,0.00022998,2,"2024-01-16T02:11:20.406",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741409,1705371080416,"fUSD",-1490.67,0.00022998,2,"2024-01-16T02:11:20.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741410,1705371080425,"fUSD",-1114.7,0.00022998,2,"2024-01-16T02:11:20.425",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741411,1705371080435,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741412,1705371080445,"fUSD",-597.14,0.00022998,2,"2024-01-16T02:11:20.445",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741413,1705371080455,"fUSD",-631.28,0.00022998,2,"2024-01-16T02:11:20.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741414,1705371080465,"fUSD",-1794.95,0.00022998,2,"2024-01-16T02:11:20.465",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741415,1705371080474,"fUSD",-785.25,0.00022998,2,"2024-01-16T02:11:20.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741416,1705371080484,"fUSD",-932.92,0.00022998,2,"2024-01-16T02:11:20.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741417,1705371080494,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741418,1705371080504,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741419,1705371080513,"fUSD",-3177.12,0.00022998,2,"2024-01-16T02:11:20.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741420,1705371080523,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741421,1705371080533,"fUSD",-816.86,0.00022998,2,"2024-01-16T02:11:20.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741422,1705371080543,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741423,1705371080554,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741424,1705371080564,"fUSD",-3276.28,0.00022998,2,"2024-01-16T02:11:20.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741425,1705371080574,"fUSD",-916.12,0.00022998,2,"2024-01-16T02:11:20.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741426,1705371080583,"fUSD",-622.77,0.00022998,2,"2024-01-16T02:11:20.583",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741427,1705371080593,"fUSD",-18699.77,0.00022998,2,"2024-01-16T02:11:20.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741428,1705371080603,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741429,1705371080613,"fUSD",-801.51,0.00022998,2,"2024-01-16T02:11:20.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741430,1705371080623,"fUSD",-556.82,0.00022998,2,"2024-01-16T02:11:20.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741431,1705371080634,"fUSD",-619.24,0.00022998,2,"2024-01-16T02:11:20.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741432,1705371080645,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741433,1705371080655,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741434,1705371080665,"fUSD",-855.33,0.00022998,2,"2024-01-16T02:11:20.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741435,1705371080675,"fUSD",-2021.11,0.00022998,2,"2024-01-16T02:11:20.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741436,1705371080686,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.686",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741437,1705371080698,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741438,1705371080709,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741439,1705371080719,"fUSD",-848.97,0.00022998,2,"2024-01-16T02:11:20.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741440,1705371080730,"fUSD",-787.12,0.00022998,2,"2024-01-16T02:11:20.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741441,1705371080744,"fUSD",-611.55,0.00022998,2,"2024-01-16T02:11:20.744",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741442,1705371080780,"fUSD",-949.23,0.00022998,2,"2024-01-16T02:11:20.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741443,1705371080791,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741444,1705371080803,"fUSD",-1307.17,0.00022998,2,"2024-01-16T02:11:20.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741445,1705371080814,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741446,1705371080825,"fUSD",-166.28547675,0.00022998,2,"2024-01-16T02:11:20.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741447,1705371080835,"fUSD",-972.52,0.00022998,2,"2024-01-16T02:11:20.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741448,1705371080846,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.846",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741449,1705371080857,"fUSD",-1145.96,0.00022998,2,"2024-01-16T02:11:20.857",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741450,1705371080868,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741451,1705371080878,"fUSD",-729.92,0.00022998,2,"2024-01-16T02:11:20.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741452,1705371080888,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741453,1705371080899,"fUSD",-806.12,0.00022998,2,"2024-01-16T02:11:20.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741454,1705371080910,"fUSD",-659.78,0.00022998,2,"2024-01-16T02:11:20.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741455,1705371080920,"fUSD",-1915.0,0.00022998,2,"2024-01-16T02:11:20.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741456,1705371080931,"fUSD",-655.62,0.00022998,2,"2024-01-16T02:11:20.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741457,1705371080941,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741458,1705371080951,"fUSD",-549.0,0.00022998,2,"2024-01-16T02:11:20.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741459,1705371080962,"fUSD",-1343.4,0.00022998,2,"2024-01-16T02:11:20.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741460,1705371080971,"fUSD",-706.93,0.00022998,2,"2024-01-16T02:11:20.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741461,1705371080982,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:20.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741462,1705371080992,"fUSD",-2695.07,0.00022998,2,"2024-01-16T02:11:20.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741463,1705371081003,"fUSD",-1434.8,0.00022998,2,"2024-01-16T02:11:21.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741464,1705371081014,"fUSD",-1000.0,0.00022998,2,"2024-01-16T02:11:21.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741465,1705371081023,"fUSD",-1307.66,0.00022998,2,"2024-01-16T02:11:21.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741466,1705371081033,"fUSD",-959.48,0.00022998,2,"2024-01-16T02:11:21.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741467,1705371081043,"fUSD",-151.0,0.00022998,7,"2024-01-16T02:11:21.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741468,1705371081053,"fUSD",-151.0,0.00022998,7,"2024-01-16T02:11:21.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741469,1705371081062,"fUSD",-198.582886,0.00022999,7,"2024-01-16T02:11:21.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741470,1705371081072,"fUSD",-151.0,0.00022999,7,"2024-01-16T02:11:21.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741471,1705371081083,"fUSD",-152.556194,0.00022999,7,"2024-01-16T02:11:21.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741472,1705371081093,"fUSD",-151.0,0.00022999,7,"2024-01-16T02:11:21.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741473,1705371081103,"fUSD",-153.039947,0.00022999,7,"2024-01-16T02:11:21.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741474,1705371081112,"fUSD",-539.08,0.00022999,2,"2024-01-16T02:11:21.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741475,1705371081123,"fUSD",-387.04697729,0.00022999,2,"2024-01-16T02:11:21.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741476,1705371081133,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741477,1705371081143,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.143",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741478,1705371081152,"fUSD",-549.32,0.00022999,2,"2024-01-16T02:11:21.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741479,1705371081163,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.163",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741480,1705371081173,"fUSD",-504.31,0.00022999,2,"2024-01-16T02:11:21.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741481,1705371081182,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741482,1705371081192,"fUSD",-300.0,0.00022999,2,"2024-01-16T02:11:21.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741483,1705371081202,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741484,1705371081212,"fUSD",-575.85449081,0.00022999,2,"2024-01-16T02:11:21.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741485,1705371081222,"fUSD",-748.18,0.00022999,2,"2024-01-16T02:11:21.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741486,1705371081231,"fUSD",-512.69,0.00022999,2,"2024-01-16T02:11:21.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741487,1705371081242,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741488,1705371081251,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741489,1705371081261,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741490,1705371081270,"fUSD",-510.67,0.00022999,2,"2024-01-16T02:11:21.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741491,1705371081279,"fUSD",-719.96,0.00022999,2,"2024-01-16T02:11:21.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741492,1705371081288,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741493,1705371081298,"fUSD",-647.49,0.00022999,2,"2024-01-16T02:11:21.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741494,1705371081308,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741495,1705371081318,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741496,1705371081328,"fUSD",-693.57,0.00022999,2,"2024-01-16T02:11:21.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741497,1705371081338,"fUSD",-769.29,0.00022999,2,"2024-01-16T02:11:21.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741498,1705371081347,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741499,1705371081357,"fUSD",-214.51977695,0.00022999,2,"2024-01-16T02:11:21.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741500,1705371081367,"fUSD",-737.46,0.00022999,2,"2024-01-16T02:11:21.367",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741501,1705371081378,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741502,1705371081388,"fUSD",-528.49247441,0.00022999,2,"2024-01-16T02:11:21.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741503,1705371081397,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.397",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741504,1705371081407,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741505,1705371081417,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741506,1705371081427,"fUSD",-693.01,0.00022999,2,"2024-01-16T02:11:21.427",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741507,1705371081437,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741508,1705371081446,"fUSD",-611.45,0.00022999,2,"2024-01-16T02:11:21.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741509,1705371081456,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741510,1705371081466,"fUSD",-599.48,0.00022999,2,"2024-01-16T02:11:21.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741511,1705371081475,"fUSD",-535.15,0.00022999,2,"2024-01-16T02:11:21.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741512,1705371081485,"fUSD",-776.41,0.00022999,2,"2024-01-16T02:11:21.485",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741513,1705371081495,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741514,1705371081505,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741515,1705371081514,"fUSD",-523.2,0.00022999,2,"2024-01-16T02:11:21.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741516,1705371081524,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741517,1705371081534,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.534",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741518,1705371081544,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741519,1705371081554,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741520,1705371081564,"fUSD",-721.7,0.00022999,2,"2024-01-16T02:11:21.564",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741521,1705371081575,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741522,1705371081584,"fUSD",-872.17,0.00022999,2,"2024-01-16T02:11:21.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741523,1705371081594,"fUSD",-575.58,0.00022999,2,"2024-01-16T02:11:21.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741524,1705371081603,"fUSD",-533.2,0.00022999,2,"2024-01-16T02:11:21.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741525,1705371081613,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741526,1705371081623,"fUSD",-712.67,0.00022999,2,"2024-01-16T02:11:21.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741527,1705371081964,"fUSD",-931.08,0.00022999,2,"2024-01-16T02:11:21.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741528,1705371081974,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:21.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741529,1705371081984,"fUSD",-798.47,0.00022999,2,"2024-01-16T02:11:21.984",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741530,1705371081994,"fUSD",-560.57,0.00022999,2,"2024-01-16T02:11:21.994",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741531,1705371082004,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741532,1705371082013,"fUSD",-1171.75,0.00022999,2,"2024-01-16T02:11:22.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741533,1705371082023,"fUSD",-560.65,0.00022999,2,"2024-01-16T02:11:22.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741534,1705371082033,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741535,1705371082042,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741536,1705371082051,"fUSD",-1073.8,0.00022999,2,"2024-01-16T02:11:22.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741537,1705371082060,"fUSD",-777.54,0.00022999,2,"2024-01-16T02:11:22.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741538,1705371082070,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741539,1705371082080,"fUSD",-769.19,0.00022999,2,"2024-01-16T02:11:22.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741540,1705371082089,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741541,1705371082098,"fUSD",-627.3,0.00022999,2,"2024-01-16T02:11:22.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741542,1705371082107,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741543,1705371082117,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741544,1705371082126,"fUSD",-693.9,0.00022999,2,"2024-01-16T02:11:22.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741545,1705371082136,"fUSD",-607.6,0.00022999,2,"2024-01-16T02:11:22.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741546,1705371082146,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741547,1705371082156,"fUSD",-786.35,0.00022999,2,"2024-01-16T02:11:22.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741548,1705371082165,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741549,1705371082175,"fUSD",-662.01,0.00022999,2,"2024-01-16T02:11:22.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741550,1705371082184,"fUSD",-212.69587564,0.00022999,2,"2024-01-16T02:11:22.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741551,1705371082195,"fUSD",-546.46,0.00022999,2,"2024-01-16T02:11:22.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741552,1705371082205,"fUSD",-1229.25,0.00022999,2,"2024-01-16T02:11:22.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741553,1705371082214,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741554,1705371082223,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741555,1705371082232,"fUSD",-1333.29,0.00022999,2,"2024-01-16T02:11:22.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741556,1705371082242,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741557,1705371082251,"fUSD",-1083.85,0.00022999,2,"2024-01-16T02:11:22.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741558,1705371082261,"fUSD",-570.9,0.00022999,2,"2024-01-16T02:11:22.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741559,1705371082270,"fUSD",-1129.06,0.00022999,2,"2024-01-16T02:11:22.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741560,1705371082280,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741561,1705371082289,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741562,1705371082298,"fUSD",-974.15,0.00022999,2,"2024-01-16T02:11:22.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741563,1705371082308,"fUSD",-530.38,0.00022999,2,"2024-01-16T02:11:22.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741564,1705371082319,"fUSD",-583.79592877,0.00022999,2,"2024-01-16T02:11:22.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741565,1705371082328,"fUSD",-830.83,0.00022999,2,"2024-01-16T02:11:22.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741566,1705371082338,"fUSD",-878.33,0.00022999,2,"2024-01-16T02:11:22.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741567,1705371082347,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741568,1705371082357,"fUSD",-730.09,0.00022999,2,"2024-01-16T02:11:22.357",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741569,1705371082366,"fUSD",-1224.09,0.00022999,2,"2024-01-16T02:11:22.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741570,1705371082376,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.376",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741571,1705371082385,"fUSD",-522.72960117,0.00022999,2,"2024-01-16T02:11:22.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741572,1705371082395,"fUSD",-3426.97,0.00022999,2,"2024-01-16T02:11:22.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741573,1705371082405,"fUSD",-909.86,0.00022999,2,"2024-01-16T02:11:22.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741574,1705371082414,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741575,1705371082424,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741576,1705371082433,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741577,1705371082442,"fUSD",-3387.28,0.00022999,2,"2024-01-16T02:11:22.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741578,1705371082452,"fUSD",-807.4,0.00022999,2,"2024-01-16T02:11:22.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741579,1705371082461,"fUSD",-926.13,0.00022999,2,"2024-01-16T02:11:22.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741580,1705371082470,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741581,1705371082480,"fUSD",-538.61,0.00022999,2,"2024-01-16T02:11:22.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741582,1705371082491,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741583,1705371082501,"fUSD",-766.72,0.00022999,2,"2024-01-16T02:11:22.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741584,1705371082512,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741585,1705371082521,"fUSD",-781.69,0.00022999,2,"2024-01-16T02:11:22.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741586,1705371082531,"fUSD",-870.19,0.00022999,2,"2024-01-16T02:11:22.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741587,1705371082541,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741588,1705371082550,"fUSD",-1178.91,0.00022999,2,"2024-01-16T02:11:22.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741589,1705371082560,"fUSD",-640.19,0.00022999,2,"2024-01-16T02:11:22.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741590,1705371082569,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741591,1705371082578,"fUSD",-703.48,0.00022999,2,"2024-01-16T02:11:22.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741592,1705371082587,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741593,1705371082597,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741594,1705371082606,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741595,1705371082615,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741596,1705371082624,"fUSD",-697.6,0.00022999,2,"2024-01-16T02:11:22.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741597,1705371082634,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741598,1705371082643,"fUSD",-591.99,0.00022999,2,"2024-01-16T02:11:22.643",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741599,1705371082652,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741600,1705371082662,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741601,1705371082670,"fUSD",-643.8,0.00022999,2,"2024-01-16T02:11:22.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741602,1705371082680,"fUSD",-1411.49,0.00022999,2,"2024-01-16T02:11:22.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741603,1705371082693,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741604,1705371082703,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741605,1705371082713,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741606,1705371082723,"fUSD",-570.66,0.00022999,2,"2024-01-16T02:11:22.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741607,1705371082735,"fUSD",-730.52,0.00022999,2,"2024-01-16T02:11:22.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741608,1705371082745,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741609,1705371082754,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741610,1705371082765,"fUSD",-1086.56,0.00022999,2,"2024-01-16T02:11:22.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741611,1705371082775,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741612,1705371082785,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741613,1705371082795,"fUSD",-1511.6,0.00022999,2,"2024-01-16T02:11:22.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741614,1705371082804,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741615,1705371082814,"fUSD",-514.09,0.00022999,2,"2024-01-16T02:11:22.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741616,1705371082823,"fUSD",-710.37,0.00022999,2,"2024-01-16T02:11:22.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741617,1705371082833,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.833",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741618,1705371082842,"fUSD",-1130.1,0.00022999,2,"2024-01-16T02:11:22.842",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741619,1705371082851,"fUSD",-436.7997662,0.00022999,2,"2024-01-16T02:11:22.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741620,1705371082861,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.861",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741621,1705371082871,"fUSD",-560.32,0.00022999,2,"2024-01-16T02:11:22.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741622,1705371082880,"fUSD",-500.0,0.00022999,2,"2024-01-16T02:11:22.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741623,1705371082890,"fUSD",-793.36,0.00022999,2,"2024-01-16T02:11:22.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741624,1705371082900,"fUSD",-773.25,0.00022999,2,"2024-01-16T02:11:22.900",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741625,1705371082910,"fUSD",-300.0,0.00022999,2,"2024-01-16T02:11:22.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741626,1705371082919,"fUSD",-158.86702518,0.00022999,2,"2024-01-16T02:11:22.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741627,1705371082929,"fUSD",-7924088.67406369,0.00023,2,"2024-01-16T02:11:22.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741628,1705371082939,"fUSD",-1228109.17346654,0.00023,2,"2024-01-16T02:11:22.939",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741629,1705371083613,"fUSD",-127505.07242265,0.00023,2,"2024-01-16T02:11:23.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741630,1705371083626,"fUSD",-130281.94517922,0.00023,2,"2024-01-16T02:11:23.626",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741631,1705371083638,"fUSD",-250.62120388,0.00023,2,"2024-01-16T02:11:23.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741632,1705371083651,"fUSD",-7072.56455196,0.00023,2,"2024-01-16T02:11:23.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741633,1705371083662,"fUSD",-2983.09785981,0.00023,2,"2024-01-16T02:11:23.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741634,1705371083673,"fUSD",-1841.84,0.00023,2,"2024-01-16T02:11:23.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741635,1705371083687,"fUSD",-531.3020004,0.00023,2,"2024-01-16T02:11:23.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741636,1705371083709,"fUSD",-1618.8,0.00022997,2,"2024-01-16T02:11:23.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741637,1705371083719,"fUSD",-2840.58620389,0.00023,2,"2024-01-16T02:11:23.719",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741638,1705371084471,"fUSD",511.44609893,0.00021165,2,"2024-01-16T02:11:24.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741639,1705371084500,"fUSD",-595.18798695,0.00022171,2,"2024-01-16T02:11:24.500",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741640,1705371084510,"fUSD",-500.0,0.00022176,2,"2024-01-16T02:11:24.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741641,1705371084520,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:24.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741642,1705371084529,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:24.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741643,1705371084538,"fUSD",-500.0,0.00022998,2,"2024-01-16T02:11:24.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741644,1705371084547,"fUSD",-4213.87460485,0.00023,2,"2024-01-16T02:11:24.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741645,1705371084560,"fUSD",-4071.11251052,0.00023,2,"2024-01-16T02:11:24.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741646,1705371084579,"fUSD",-5506.7444118,0.00023,2,"2024-01-16T02:11:24.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741647,1705371084720,"fUSD",-793.57873986,0.00023,2,"2024-01-16T02:11:24.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741648,1705371084733,"fUSD",-21337.39893094,0.00023,2,"2024-01-16T02:11:24.733",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741649,1705371084745,"fUSD",-330.95648596,0.00023,2,"2024-01-16T02:11:24.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741650,1705371084757,"fUSD",-2160.75,0.00023,2,"2024-01-16T02:11:24.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741651,1705371084771,"fUSD",-913.72473074,0.00023,2,"2024-01-16T02:11:24.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741652,1705371084783,"fUSD",-843.56738472,0.00023,2,"2024-01-16T02:11:24.783",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741653,1705371084793,"fUSD",-6285.25396417,0.00023,2,"2024-01-16T02:11:24.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741654,1705371084995,"fUSD",-500.0,0.0002245,2,"2024-01-16T02:11:24.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741655,1705371085007,"fUSD",-500.0,0.00022724,2,"2024-01-16T02:11:25.007",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741656,1705371085017,"fUSD",-282208.98689771,0.00023,2,"2024-01-16T02:11:25.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741657,1705371085028,"fUSD",-372.03993255,0.00023,2,"2024-01-16T02:11:25.028",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741658,1705371085093,"fUSD",-713.6500075,0.00023,2,"2024-01-16T02:11:25.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741659,1705371085515,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:11:25.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741660,1705371085525,"fUSD",-500.0,0.00022175,2,"2024-01-16T02:11:25.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741661,1705371085535,"fUSD",-418.16,0.000224,2,"2024-01-16T02:11:25.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741662,1705371085544,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:11:25.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741663,1705371085553,"fUSD",-345.33,0.00022998,2,"2024-01-16T02:11:25.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741664,1705371085562,"fUSD",-4199.37184472,0.00023,2,"2024-01-16T02:11:25.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741665,1705371085573,"fUSD",-935.399985,0.00023,2,"2024-01-16T02:11:25.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741666,1705371085584,"fUSD",-1548.15,0.00023,2,"2024-01-16T02:11:25.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741667,1705371085595,"fUSD",-2296.08,0.00023,2,"2024-01-16T02:11:25.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741668,1705371085613,"fUSD",-71568.16112353,0.00023,2,"2024-01-16T02:11:25.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741669,1705371085622,"fUSD",-163.100628,0.00023,7,"2024-01-16T02:11:25.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741670,1705371085631,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741671,1705371085639,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741672,1705371085648,"fUSD",-152.103883,0.00023,7,"2024-01-16T02:11:25.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741673,1705371085657,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741674,1705371085666,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741675,1705371085675,"fUSD",-180.66097,0.00023,7,"2024-01-16T02:11:25.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741676,1705371085684,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741677,1705371085693,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741678,1705371085702,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741679,1705371085712,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741680,1705371085721,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741681,1705371085730,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741682,1705371085740,"fUSD",-259.52167,0.00023,2,"2024-01-16T02:11:25.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741683,1705371085750,"fUSD",-259.52167,0.00023,2,"2024-01-16T02:11:25.750",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741684,1705371085759,"fUSD",-259.52167,0.00023,2,"2024-01-16T02:11:25.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741685,1705371085769,"fUSD",-259.52167,0.00023,2,"2024-01-16T02:11:25.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741686,1705371085778,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741687,1705371085788,"fUSD",-231.905238,0.00023,7,"2024-01-16T02:11:25.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741688,1705371085798,"fUSD",-151.882502,0.00023,7,"2024-01-16T02:11:25.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741689,1705371085807,"fUSD",-151.882502,0.00023,7,"2024-01-16T02:11:25.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741690,1705371085817,"fUSD",-151.882502,0.00023,7,"2024-01-16T02:11:25.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741691,1705371085826,"fUSD",-151.882502,0.00023,7,"2024-01-16T02:11:25.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741692,1705371085836,"fUSD",-293.28,0.00023,2,"2024-01-16T02:11:25.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741693,1705371085845,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741694,1705371085855,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.855",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741695,1705371085865,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741696,1705371085875,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741697,1705371085885,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741698,1705371085894,"fUSD",-151.0,0.00023,7,"2024-01-16T02:11:25.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741699,1705371085904,"fUSD",-4000.0,0.00023,2,"2024-01-16T02:11:25.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741700,1705371085914,"fUSD",-724.85,0.00023006,2,"2024-01-16T02:11:25.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741701,1705371085923,"fUSD",-151.85,0.00023018,2,"2024-01-16T02:11:25.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741702,1705371085932,"fUSD",-150.0,0.00023023,2,"2024-01-16T02:11:25.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741703,1705371085941,"fUSD",-151.22,0.00023025,2,"2024-01-16T02:11:25.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741704,1705371085951,"fUSD",-800.0,0.00023028,2,"2024-01-16T02:11:25.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741705,1705371085959,"fUSD",-152.63,0.00023068,2,"2024-01-16T02:11:25.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741706,1705371085969,"fUSD",-500.0,0.0002309,2,"2024-01-16T02:11:25.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741707,1705371085978,"fUSD",-800.0,0.0002309,2,"2024-01-16T02:11:25.978",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741708,1705371085987,"fUSD",-164.8,0.00023091,2,"2024-01-16T02:11:25.987",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741709,1705371085997,"fUSD",-500.0,0.00023123,2,"2024-01-16T02:11:25.997",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741710,1705371086006,"fUSD",-11755.2959618,0.0002313,2,"2024-01-16T02:11:26.006",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741711,1705371086015,"fUSD",-151.85,0.00023151,2,"2024-01-16T02:11:26.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741712,1705371086025,"fUSD",-150.0,0.00023182,2,"2024-01-16T02:11:26.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741713,1705371086034,"fUSD",-590.04,0.00023206,2,"2024-01-16T02:11:26.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741714,1705371086043,"fUSD",-155.89,0.00023231,2,"2024-01-16T02:11:26.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741715,1705371086051,"fUSD",-152.63,0.00023232,2,"2024-01-16T02:11:26.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741716,1705371086061,"fUSD",-150.0,0.00023243,2,"2024-01-16T02:11:26.061",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741717,1705371086070,"fUSD",-1095.95,0.00023259,2,"2024-01-16T02:11:26.070",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741718,1705371086079,"fUSD",-647.11,0.00023259,2,"2024-01-16T02:11:26.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741719,1705371086089,"fUSD",-3799.98,0.0002326,2,"2024-01-16T02:11:26.089",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741720,1705371086098,"fUSD",-677.87,0.0002326,2,"2024-01-16T02:11:26.098",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741721,1705371086107,"fUSD",-567.6,0.0002326,2,"2024-01-16T02:11:26.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741722,1705371086117,"fUSD",-760.92,0.0002326,2,"2024-01-16T02:11:26.117",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741723,1705371086126,"fUSD",-796.58,0.0002326,2,"2024-01-16T02:11:26.126",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741724,1705371086135,"fUSD",-15787.94,0.0002326,2,"2024-01-16T02:11:26.135",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741725,1705371086144,"fUSD",-1376.52,0.0002326,2,"2024-01-16T02:11:26.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741726,1705371086153,"fUSD",-1384.44,0.0002326,2,"2024-01-16T02:11:26.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741727,1705371086162,"fUSD",-1148.4,0.00023261,2,"2024-01-16T02:11:26.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741728,1705371086171,"fUSD",-2387.74,0.00023261,2,"2024-01-16T02:11:26.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741729,1705371086180,"fUSD",-500.0,0.00023261,2,"2024-01-16T02:11:26.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741730,1705371086190,"fUSD",-1967.67,0.00023261,2,"2024-01-16T02:11:26.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741731,1705371086199,"fUSD",-1307.79,0.00023261,2,"2024-01-16T02:11:26.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741732,1705371086208,"fUSD",-1403.11,0.00023261,2,"2024-01-16T02:11:26.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741733,1705371086217,"fUSD",-3318.99,0.00023261,2,"2024-01-16T02:11:26.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741734,1705371086227,"fUSD",-1547.62,0.00023261,2,"2024-01-16T02:11:26.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741735,1705371086236,"fUSD",-1566.42,0.00023261,2,"2024-01-16T02:11:26.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741736,1705371086246,"fUSD",-1757.6,0.00023261,2,"2024-01-16T02:11:26.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741737,1705371086255,"fUSD",-2460.15,0.00023263,2,"2024-01-16T02:11:26.255",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741738,1705371086263,"fUSD",-3819.59,0.00023263,2,"2024-01-16T02:11:26.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741739,1705371086273,"fUSD",-917.34,0.00023263,2,"2024-01-16T02:11:26.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741740,1705371086281,"fUSD",-1336.75,0.00023263,2,"2024-01-16T02:11:26.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741741,1705371086290,"fUSD",-1788.68,0.00023263,2,"2024-01-16T02:11:26.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741742,1705371086299,"fUSD",-1136.99,0.00023263,2,"2024-01-16T02:11:26.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741743,1705371086309,"fUSD",-1044.24,0.00023263,2,"2024-01-16T02:11:26.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741744,1705371086318,"fUSD",-1999.04,0.00023263,2,"2024-01-16T02:11:26.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741745,1705371086327,"fUSD",-942.35,0.00023263,2,"2024-01-16T02:11:26.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741746,1705371086336,"fUSD",-500.0,0.00023263,5,"2024-01-16T02:11:26.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741747,1705371086345,"fUSD",-676.81,0.00023263,2,"2024-01-16T02:11:26.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741748,1705371086354,"fUSD",-998.52,0.00023263,2,"2024-01-16T02:11:26.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741749,1705371086363,"fUSD",-4708.11,0.00023263,2,"2024-01-16T02:11:26.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741750,1705371086372,"fUSD",-26632.93,0.00023263,2,"2024-01-16T02:11:26.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741751,1705371086381,"fUSD",-4622.19083497,0.00023263,2,"2024-01-16T02:11:26.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741752,1705371086393,"fUSD",-293.29728621,0.00023263,2,"2024-01-16T02:11:26.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741753,1705371086404,"fUSD",-291.23162982,0.00023263,2,"2024-01-16T02:11:26.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741754,1705371086416,"fUSD",-432.0,0.00023263,2,"2024-01-16T02:11:26.416",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741755,1705371086443,"fUSD",-375.0,0.00022719,2,"2024-01-16T02:11:26.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741756,1705371086452,"fUSD",-524.69,0.00023263,2,"2024-01-16T02:11:26.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741757,1705371086463,"fUSD",-296.39316772,0.00023263,2,"2024-01-16T02:11:26.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741758,1705371086483,"fUSD",-1210.36080118,0.00023263,2,"2024-01-16T02:11:26.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741759,1705371086495,"fUSD",-1779.1362801,0.00023263,2,"2024-01-16T02:11:26.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741760,1705371086504,"fUSD",-2136.99,0.00023263,2,"2024-01-16T02:11:26.504",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741761,1705371086513,"fUSD",-239.56342112,0.00023263,2,"2024-01-16T02:11:26.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741762,1705371086524,"fUSD",-702.38304042,0.00023263,2,"2024-01-16T02:11:26.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741763,1705371086536,"fUSD",-814.20859108,0.00023263,2,"2024-01-16T02:11:26.536",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741764,1705371086552,"fUSD",-2383.00157119,0.00023263,2,"2024-01-16T02:11:26.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741765,1705371087463,"fUSD",-500.62895699,0.0002217,2,"2024-01-16T02:11:27.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741766,1705371087475,"fUSD",-625.15762086,0.0002217,2,"2024-01-16T02:11:27.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741767,1705371087487,"fUSD",-139.30272383,0.0002217,2,"2024-01-16T02:11:27.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741768,1705371087498,"fUSD",-403.69727617,0.00022171,2,"2024-01-16T02:11:27.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741769,1705371087521,"fUSD",-96.30272383,0.00022171,2,"2024-01-16T02:11:27.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741770,1705371087530,"fUSD",-534.64,0.00022171,2,"2024-01-16T02:11:27.530",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741771,1705371087540,"fUSD",-234.13344892,0.00022171,2,"2024-01-16T02:11:27.540",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741772,1705371087551,"fUSD",-265.86655108,0.00022171,2,"2024-01-16T02:11:27.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741773,1705371087561,"fUSD",-314.4,0.000224,2,"2024-01-16T02:11:27.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741774,1705371087571,"fUSD",-144.79844772,0.000224,2,"2024-01-16T02:11:27.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741775,1705371087588,"fUSD",-149.36155228,0.000224,2,"2024-01-16T02:11:27.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741776,1705371087597,"fUSD",-176.51245474,0.00022445,2,"2024-01-16T02:11:27.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741777,1705371087619,"fUSD",-113.68754526,0.00022445,2,"2024-01-16T02:11:27.619",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741778,1705371087628,"fUSD",-534.64,0.00022445,2,"2024-01-16T02:11:27.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741779,1705371087639,"fUSD",-500.0,0.00022445,2,"2024-01-16T02:11:27.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741780,1705371087649,"fUSD",-534.64,0.00022719,2,"2024-01-16T02:11:27.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741781,1705371087659,"fUSD",-500.0,0.00022719,2,"2024-01-16T02:11:27.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741782,1705371087669,"fUSD",-534.64,0.00022993,2,"2024-01-16T02:11:27.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741783,1705371087679,"fUSD",-500.0,0.00022993,2,"2024-01-16T02:11:27.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741784,1705371087689,"fUSD",-332.01871946,0.00023263,2,"2024-01-16T02:11:27.689",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741785,1705371087703,"fUSD",-1009.25407358,0.00023263,2,"2024-01-16T02:11:27.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741786,1705371087722,"fUSD",-1091.87459402,0.00023263,2,"2024-01-16T02:11:27.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741787,1705371087734,"fUSD",-316.75908617,0.00023263,2,"2024-01-16T02:11:27.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741788,1705371090379,"fUSD",28489.55860767,0.00022064,2,"2024-01-16T02:11:30.379",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741789,1705371099107,"fUSD",856.6984896,0.00022064,2,"2024-01-16T02:11:39.107",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741790,1705371132219,"fUSD",175.42907351,0.00022072,2,"2024-01-16T02:12:12.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741791,1705371133508,"fUSD",175.4290735,0.00022074,2,"2024-01-16T02:12:13.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741792,1705371134274,"fUSD",250.0,0.00022074,2,"2024-01-16T02:12:14.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741793,1705371134825,"fUSD",175.4290735,0.00022075,2,"2024-01-16T02:12:14.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741794,1705371140672,"fUSD",4960.6258,0.00022064,2,"2024-01-16T02:12:20.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741795,1705371151588,"fUSD",497.91,0.0002133,2,"2024-01-16T02:12:31.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741796,1705371154252,"fUSD",164.25,0.00021534,2,"2024-01-16T02:12:34.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741797,1705371239046,"fUSD",307.25,0.000194,2,"2024-01-16T02:13:59.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741798,1705371239262,"fUSD",307.25,0.00021664,2,"2024-01-16T02:13:59.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741799,1705371239474,"fUSD",413.1721,0.00022063,2,"2024-01-16T02:13:59.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741800,1705371243102,"fUSD",250.0,0.00021918,2,"2024-01-16T02:14:03.102",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741801,1705371257715,"fUSD",184.45,0.00021318,2,"2024-01-16T02:14:17.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741803,1705371297448,"fUSD",156.01,0.00021478,2,"2024-01-16T02:14:57.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741805,1705371372167,"fUSD",2457.15,0.000221,2,"2024-01-16T02:16:12.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741807,1705371439688,"fUSD",672.06,0.00021294,2,"2024-01-16T02:17:19.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741809,1705371488544,"fUSD",353.70518881,0.00025,15,"2024-01-16T02:18:08.544",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741810,1705371549140,"fUSD",200.0,0.00021277,2,"2024-01-16T02:19:09.140",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741811,1705371553955,"fUSD",170.0,0.00026,27,"2024-01-16T02:19:13.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741812,1705371575493,"fUSD",155.0,0.00016621,2,"2024-01-16T02:19:35.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741813,1705371595493,"fUSD",225.39380129,0.00016621,2,"2024-01-16T02:19:55.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741814,1705371608344,"fUSD",464.71,0.00021296,2,"2024-01-16T02:20:08.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741816,1705371635587,"fUSD",1896.65,0.00021293,2,"2024-01-16T02:20:35.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741817,1705371636880,"fUSD",11995.35,0.00021293,2,"2024-01-16T02:20:36.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741818,1705371636902,"fUSD",11904.65,0.00021293,2,"2024-01-16T02:20:36.902",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741819,1705371641085,"fUSD",170.1282882,0.000301,90,"2024-01-16T02:20:41.085",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741820,1705371655574,"fUSD",201.74602698,0.00021176,2,"2024-01-16T02:20:55.574",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741822,1705371695159,"fUSD",1095.69087205,0.00022075,2,"2024-01-16T02:21:35.159",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741823,1705371699439,"fUSD",294.65,0.00019375,2,"2024-01-16T02:21:39.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741824,1705371699931,"fUSD",294.65,0.00021639,2,"2024-01-16T02:21:39.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741825,1705371719930,"fUSD",295.51,0.00021293,2,"2024-01-16T02:21:59.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741826,1705371721118,"fUSD",150.0,0.00021293,2,"2024-01-16T02:22:01.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741827,1705371723015,"fUSD",250.0,0.00021293,2,"2024-01-16T02:22:03.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741828,1705371729211,"fUSD",2385.6,0.00021293,2,"2024-01-16T02:22:09.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741829,1705371740211,"fUSD",156.01,0.00021452,2,"2024-01-16T02:22:20.211",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741830,1705371749284,"fUSD",2821.97,0.00021305,2,"2024-01-16T02:22:29.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741831,1705371752101,"fUSD",154.0,0.0002209,2,"2024-01-16T02:22:32.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741832,1705371756581,"fUSD",250.0,0.00021918,2,"2024-01-16T02:22:36.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741833,1705371791662,"fUSD",172.62,0.00021293,10,"2024-01-16T02:23:11.662",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741840,1705371876575,"fUSD",200.0,0.00021305,2,"2024-01-16T02:24:36.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741842,1705371892137,"fUSD",462.35,0.00021288,2,"2024-01-16T02:24:52.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741904,1705371965672,"fUSD",167.27963997,0.00022061,2,"2024-01-16T02:26:05.672",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741906,1705371970677,"fUSD",167.27963997,0.00022074,2,"2024-01-16T02:26:10.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741921,1705372042424,"fUSD",186.58,0.00021292,2,"2024-01-16T02:27:22.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741922,1705372065618,"fUSD",730.46058136,0.00022074,2,"2024-01-16T02:27:45.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741923,1705372067774,"fUSD",498.29,0.00021292,2,"2024-01-16T02:27:47.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741924,1705372088375,"fUSD",251.36090992,0.00021173,2,"2024-01-16T02:28:08.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741925,1705372109482,"fUSD",457.63,0.00021224,2,"2024-01-16T02:28:29.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741926,1705372129751,"fUSD",23900.0,0.00021289,2,"2024-01-16T02:28:49.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741933,1705372141074,"fUSD",151.85,0.00021289,2,"2024-01-16T02:29:01.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741934,1705372146701,"fUSD",411.93,0.00021289,2,"2024-01-16T02:29:06.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741935,1705372158483,"fUSD",1067.09,0.00021289,2,"2024-01-16T02:29:18.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741936,1705372169547,"fUSD",153.11613039,0.00021174,2,"2024-01-16T02:29:29.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741940,1705372187477,"fUSD",204.88,0.00021289,2,"2024-01-16T02:29:47.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741942,1705372202720,"fUSD",285.06,0.00019384,2,"2024-01-16T02:30:02.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741943,1705372202953,"fUSD",285.06,0.00021648,2,"2024-01-16T02:30:02.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741944,1705372224685,"fUSD",2000.0,0.00021289,2,"2024-01-16T02:30:24.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741945,1705372230874,"fUSD",150.0,0.00021301,2,"2024-01-16T02:30:30.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741951,1705372231525,"fUSD",-300.0,0.00022139,2,"2024-01-16T02:30:31.525",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741952,1705372231535,"fUSD",-150.0,0.00022139,2,"2024-01-16T02:30:31.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741953,1705372231546,"fUSD",-105.79337352,0.0002214,2,"2024-01-16T02:30:31.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741954,1705372231620,"fUSD",-1169.53619494,0.0002214,2,"2024-01-16T02:30:31.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741955,1705372231632,"fUSD",-8187.96528008,0.0002214,2,"2024-01-16T02:30:31.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741956,1705372231655,"fUSD",-627.62684945,0.0002214,2,"2024-01-16T02:30:31.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741957,1705372231727,"fUSD",-18398.63690968,0.0002214,2,"2024-01-16T02:30:31.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741958,1705372231737,"fUSD",-1205.93102565,0.00022161,2,"2024-01-16T02:30:31.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741959,1705372231746,"fUSD",-417.53571054,0.00022162,2,"2024-01-16T02:30:31.746",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741960,1705372231756,"fUSD",-936.92,0.00022163,2,"2024-01-16T02:30:31.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741961,1705372231765,"fUSD",-643.91,0.00022163,2,"2024-01-16T02:30:31.765",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741962,1705372231775,"fUSD",-556.06,0.00022163,2,"2024-01-16T02:30:31.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741963,1705372231784,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741964,1705372231793,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.793",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741965,1705372231802,"fUSD",-640.66,0.00022163,2,"2024-01-16T02:30:31.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741966,1705372231811,"fUSD",-558.85,0.00022163,2,"2024-01-16T02:30:31.811",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741967,1705372231822,"fUSD",-913.46,0.00022163,2,"2024-01-16T02:30:31.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741968,1705372231832,"fUSD",-572.4,0.00022163,2,"2024-01-16T02:30:31.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741969,1705372231841,"fUSD",-645.18,0.00022163,2,"2024-01-16T02:30:31.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741970,1705372231850,"fUSD",-598.43,0.00022163,2,"2024-01-16T02:30:31.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741971,1705372231860,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741972,1705372231869,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741973,1705372231878,"fUSD",-831.61,0.00022163,2,"2024-01-16T02:30:31.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741974,1705372231888,"fUSD",-730.05,0.00022163,2,"2024-01-16T02:30:31.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741975,1705372231897,"fUSD",-528.79,0.00022163,2,"2024-01-16T02:30:31.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741976,1705372231906,"fUSD",-697.04,0.00022163,2,"2024-01-16T02:30:31.906",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741977,1705372231915,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741978,1705372231924,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741979,1705372231934,"fUSD",-1025.54,0.00022163,2,"2024-01-16T02:30:31.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741980,1705372231943,"fUSD",-529.51,0.00022163,2,"2024-01-16T02:30:31.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741981,1705372231953,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741982,1705372231962,"fUSD",-1200.22,0.00022163,2,"2024-01-16T02:30:31.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741983,1705372231971,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741984,1705372231981,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741985,1705372231990,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:31.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741986,1705372232000,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741987,1705372232010,"fUSD",-584.03,0.00022163,2,"2024-01-16T02:30:32.010",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741988,1705372232020,"fUSD",-746.95,0.00022163,2,"2024-01-16T02:30:32.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741989,1705372232029,"fUSD",-785.37,0.00022163,2,"2024-01-16T02:30:32.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741990,1705372232039,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741991,1705372232048,"fUSD",-734.19,0.00022163,2,"2024-01-16T02:30:32.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741992,1705372232057,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741993,1705372232066,"fUSD",-592.41,0.00022163,2,"2024-01-16T02:30:32.066",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741994,1705372232075,"fUSD",-1515.39,0.00022163,2,"2024-01-16T02:30:32.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741995,1705372232084,"fUSD",-1053.27,0.00022163,2,"2024-01-16T02:30:32.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741996,1705372232094,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741997,1705372232103,"fUSD",-532.22,0.00022163,2,"2024-01-16T02:30:32.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741998,1705372232113,"fUSD",-641.85,0.00022163,2,"2024-01-16T02:30:32.113",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311741999,1705372232122,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.122",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742000,1705372232132,"fUSD",-560.71,0.00022163,2,"2024-01-16T02:30:32.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742001,1705372232141,"fUSD",-713.46,0.00022163,2,"2024-01-16T02:30:32.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742002,1705372232150,"fUSD",-1052.36,0.00022163,2,"2024-01-16T02:30:32.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742003,1705372232161,"fUSD",-880.28,0.00022163,2,"2024-01-16T02:30:32.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742004,1705372232176,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742005,1705372232185,"fUSD",-841.02,0.00022163,2,"2024-01-16T02:30:32.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742006,1705372232194,"fUSD",-1003.86,0.00022163,2,"2024-01-16T02:30:32.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742007,1705372232207,"fUSD",-536.31,0.00022163,2,"2024-01-16T02:30:32.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742008,1705372232217,"fUSD",-977.88,0.00022163,2,"2024-01-16T02:30:32.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742009,1705372232226,"fUSD",-706.91,0.00022163,2,"2024-01-16T02:30:32.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742010,1705372232235,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742011,1705372232244,"fUSD",-6040.22,0.00022163,2,"2024-01-16T02:30:32.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742012,1705372232254,"fUSD",-748.15,0.00022163,2,"2024-01-16T02:30:32.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742013,1705372232265,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742014,1705372232274,"fUSD",-1556.38,0.00022163,2,"2024-01-16T02:30:32.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742015,1705372232284,"fUSD",-618.1,0.00022163,2,"2024-01-16T02:30:32.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742016,1705372232294,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.294",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742017,1705372232304,"fUSD",-586.19,0.00022163,2,"2024-01-16T02:30:32.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742018,1705372232313,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.313",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742019,1705372232322,"fUSD",-2423.61,0.00022163,2,"2024-01-16T02:30:32.322",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742020,1705372232331,"fUSD",-826.41,0.00022163,2,"2024-01-16T02:30:32.331",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742021,1705372232341,"fUSD",-1035.12,0.00022163,2,"2024-01-16T02:30:32.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742022,1705372232350,"fUSD",-1201.79,0.00022163,2,"2024-01-16T02:30:32.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742023,1705372232359,"fUSD",-1344.72,0.00022163,2,"2024-01-16T02:30:32.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742024,1705372232369,"fUSD",-426.65312189,0.00022163,2,"2024-01-16T02:30:32.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742025,1705372232378,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742026,1705372232388,"fUSD",-769.75,0.00022163,2,"2024-01-16T02:30:32.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742027,1705372232398,"fUSD",-2198.25,0.00022163,2,"2024-01-16T02:30:32.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742028,1705372232407,"fUSD",-658.25,0.00022163,2,"2024-01-16T02:30:32.407",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742029,1705372232417,"fUSD",-702.16,0.00022163,2,"2024-01-16T02:30:32.417",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742030,1705372232426,"fUSD",-1129.9,0.00022163,2,"2024-01-16T02:30:32.426",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742031,1705372232435,"fUSD",-139.01436453,0.00022163,2,"2024-01-16T02:30:32.435",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742032,1705372232448,"fUSD",-360.98563547,0.00022163,2,"2024-01-16T02:30:32.448",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742033,1705372232458,"fUSD",-24.34760071,0.00022163,2,"2024-01-16T02:30:32.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742034,1705372232479,"fUSD",-492.30239929,0.00022163,2,"2024-01-16T02:30:32.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742035,1705372232488,"fUSD",-542.81,0.00022163,2,"2024-01-16T02:30:32.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742036,1705372232498,"fUSD",-248.07760071,0.00022163,2,"2024-01-16T02:30:32.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742037,1705372232510,"fUSD",-650.41397724,0.00022163,2,"2024-01-16T02:30:32.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742038,1705372232522,"fUSD",-222.48842205,0.00022163,2,"2024-01-16T02:30:32.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742039,1705372232531,"fUSD",-269.72483538,0.00022163,2,"2024-01-16T02:30:32.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742040,1705372232543,"fUSD",-901.37516462,0.00022163,2,"2024-01-16T02:30:32.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742041,1705372232553,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742042,1705372232562,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:32.562",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742043,1705372232572,"fUSD",-990.3,0.00022163,2,"2024-01-16T02:30:32.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742044,1705372232582,"fUSD",-133.71215197,0.00022163,2,"2024-01-16T02:30:32.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742045,1705372232593,"fUSD",-1934.24120179,0.00022163,2,"2024-01-16T02:30:32.593",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742046,1705372232688,"fUSD",-491.89664624,0.00022163,2,"2024-01-16T02:30:32.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742047,1705372232698,"fUSD",-1699.91,0.00022163,2,"2024-01-16T02:30:32.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742048,1705372232710,"fUSD",-737.77,0.00022163,2,"2024-01-16T02:30:32.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742049,1705372232720,"fUSD",-2878.96025063,0.00022163,2,"2024-01-16T02:30:32.720",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742075,1705372238029,"fUSD",-320.02750419,0.00022163,2,"2024-01-16T02:30:38.029",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742078,1705372238050,"fUSD",-664.88675611,0.00022163,2,"2024-01-16T02:30:38.050",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742116,1705372238499,"fUSD",-1569.02548907,0.00022163,2,"2024-01-16T02:30:38.499",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742118,1705372238509,"fUSD",-720.52,0.00022163,2,"2024-01-16T02:30:38.509",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742120,1705372238518,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:30:38.518",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742122,1705372238528,"fUSD",-8087.15,0.00022163,2,"2024-01-16T02:30:38.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742124,1705372238537,"fUSD",-657.79,0.00022163,2,"2024-01-16T02:30:38.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742126,1705372238547,"fUSD",-820.64,0.00022163,2,"2024-01-16T02:30:38.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742128,1705372238556,"fUSD",-571.17,0.00022164,2,"2024-01-16T02:30:38.556",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742130,1705372238567,"fUSD",-1536.09,0.00022164,2,"2024-01-16T02:30:38.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742132,1705372238577,"fUSD",-938.82,0.00022164,2,"2024-01-16T02:30:38.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742134,1705372238588,"fUSD",-2491.32,0.00022164,2,"2024-01-16T02:30:38.588",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742136,1705372238598,"fUSD",-3570.35,0.00022164,2,"2024-01-16T02:30:38.598",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742138,1705372238608,"fUSD",-654.83,0.00022164,2,"2024-01-16T02:30:38.608",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742140,1705372238618,"fUSD",-5119.58,0.00022164,2,"2024-01-16T02:30:38.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742142,1705372238628,"fUSD",-909.15,0.00022165,2,"2024-01-16T02:30:38.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742144,1705372238638,"fUSD",-3008.32,0.00022165,2,"2024-01-16T02:30:38.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742146,1705372238647,"fUSD",-1890.29,0.00022165,2,"2024-01-16T02:30:38.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742148,1705372238657,"fUSD",-536.64,0.00022165,2,"2024-01-16T02:30:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742150,1705372238667,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742152,1705372238677,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.677",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742154,1705372238687,"fUSD",-1557.74,0.00022165,2,"2024-01-16T02:30:38.687",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742156,1705372238698,"fUSD",-1035.34,0.00022165,2,"2024-01-16T02:30:38.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742158,1705372238708,"fUSD",-1110.8,0.00022165,2,"2024-01-16T02:30:38.708",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742160,1705372238718,"fUSD",-2627.53,0.00022165,2,"2024-01-16T02:30:38.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742162,1705372238728,"fUSD",-982.86,0.00022165,2,"2024-01-16T02:30:38.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742164,1705372238737,"fUSD",-512.29,0.00022165,2,"2024-01-16T02:30:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742166,1705372238748,"fUSD",-630.63,0.00022165,2,"2024-01-16T02:30:38.748",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742168,1705372238757,"fUSD",-1225.2,0.00022165,2,"2024-01-16T02:30:38.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742170,1705372238767,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742172,1705372238776,"fUSD",-763.49,0.00022165,2,"2024-01-16T02:30:38.776",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742174,1705372238786,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.786",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742176,1705372238796,"fUSD",-12498.78,0.00022165,2,"2024-01-16T02:30:38.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742178,1705372238806,"fUSD",-620.04,0.00022165,2,"2024-01-16T02:30:38.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742180,1705372238816,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742182,1705372238825,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742184,1705372238834,"fUSD",-1199.78,0.00022165,2,"2024-01-16T02:30:38.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742186,1705372238844,"fUSD",-549.80021694,0.00022165,2,"2024-01-16T02:30:38.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742188,1705372238854,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:38.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742190,1705372238864,"fUSD",-1379.56,0.00022165,2,"2024-01-16T02:30:38.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742192,1705372238874,"fUSD",-1551.0,0.00022166,2,"2024-01-16T02:30:38.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742194,1705372238884,"fUSD",-679.05,0.00022166,2,"2024-01-16T02:30:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742196,1705372238894,"fUSD",-812.13,0.00022166,2,"2024-01-16T02:30:38.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742198,1705372238904,"fUSD",-693.5,0.00022166,2,"2024-01-16T02:30:38.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742200,1705372238914,"fUSD",-642.63,0.00022166,2,"2024-01-16T02:30:38.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742202,1705372238924,"fUSD",-1012.68,0.00022166,2,"2024-01-16T02:30:38.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742204,1705372238932,"fUSD",-861.73,0.00022166,2,"2024-01-16T02:30:38.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742206,1705372238942,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:38.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742208,1705372238952,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:38.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742210,1705372238963,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:38.963",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742212,1705372238974,"fUSD",-547.57,0.00022166,2,"2024-01-16T02:30:38.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742214,1705372238983,"fUSD",-629.59,0.00022166,2,"2024-01-16T02:30:38.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742216,1705372238993,"fUSD",-803.14,0.00022166,2,"2024-01-16T02:30:38.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742218,1705372239003,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742220,1705372239013,"fUSD",-916.67,0.00022166,2,"2024-01-16T02:30:39.013",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742222,1705372239023,"fUSD",-703.69,0.00022166,2,"2024-01-16T02:30:39.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742224,1705372239033,"fUSD",-606.82,0.00022166,2,"2024-01-16T02:30:39.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742226,1705372239042,"fUSD",-644.05,0.00022166,2,"2024-01-16T02:30:39.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742228,1705372239053,"fUSD",-635.04,0.00022166,2,"2024-01-16T02:30:39.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742230,1705372239063,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742232,1705372239073,"fUSD",-536.88,0.00022166,2,"2024-01-16T02:30:39.073",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742235,1705372239125,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742237,1705372239134,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742239,1705372239144,"fUSD",-586.4,0.00022166,2,"2024-01-16T02:30:39.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742240,1705372239153,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742243,1705372239162,"fUSD",-642.33,0.00022166,2,"2024-01-16T02:30:39.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742244,1705372239171,"fUSD",-679.6,0.00022166,2,"2024-01-16T02:30:39.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742246,1705372239180,"fUSD",-1183.73,0.00022166,2,"2024-01-16T02:30:39.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742248,1705372239190,"fUSD",-628.93,0.00022166,2,"2024-01-16T02:30:39.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742250,1705372239199,"fUSD",-766.78,0.00022166,2,"2024-01-16T02:30:39.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742252,1705372239208,"fUSD",-727.77,0.00022166,2,"2024-01-16T02:30:39.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742254,1705372239217,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742256,1705372239226,"fUSD",-519.75,0.00022166,2,"2024-01-16T02:30:39.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742258,1705372239235,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742260,1705372239244,"fUSD",-684.41,0.00022166,2,"2024-01-16T02:30:39.244",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742262,1705372239253,"fUSD",-591.82,0.00022166,2,"2024-01-16T02:30:39.253",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742264,1705372239263,"fUSD",-636.3,0.00022166,2,"2024-01-16T02:30:39.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742266,1705372239272,"fUSD",-1089.75,0.00022166,2,"2024-01-16T02:30:39.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742268,1705372239281,"fUSD",-585.61,0.00022166,2,"2024-01-16T02:30:39.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742270,1705372239290,"fUSD",-1096.02,0.00022166,2,"2024-01-16T02:30:39.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742272,1705372239299,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742274,1705372239308,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742276,1705372239317,"fUSD",-550.67,0.00022166,2,"2024-01-16T02:30:39.317",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742278,1705372239327,"fUSD",-720.66,0.00022166,2,"2024-01-16T02:30:39.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742280,1705372239336,"fUSD",-1416.04,0.00022166,2,"2024-01-16T02:30:39.336",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742282,1705372239345,"fUSD",-5541.2,0.00022166,2,"2024-01-16T02:30:39.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742284,1705372239354,"fUSD",-900.12,0.00022166,2,"2024-01-16T02:30:39.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742286,1705372239363,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742288,1705372239372,"fUSD",-680.75,0.00022166,2,"2024-01-16T02:30:39.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742290,1705372239381,"fUSD",-615.11,0.00022166,2,"2024-01-16T02:30:39.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742292,1705372239391,"fUSD",-2210.46,0.00022166,2,"2024-01-16T02:30:39.391",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742294,1705372239400,"fUSD",-826.69,0.00022166,2,"2024-01-16T02:30:39.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742296,1705372239410,"fUSD",-853.81,0.00022166,2,"2024-01-16T02:30:39.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742298,1705372239420,"fUSD",-1394.34,0.00022166,2,"2024-01-16T02:30:39.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742300,1705372239429,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742302,1705372239439,"fUSD",-3023.84,0.00022166,2,"2024-01-16T02:30:39.439",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742304,1705372239450,"fUSD",-659.42,0.00022166,2,"2024-01-16T02:30:39.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742306,1705372239460,"fUSD",-1544.82,0.00022166,2,"2024-01-16T02:30:39.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742308,1705372239469,"fUSD",-574.97,0.00022166,2,"2024-01-16T02:30:39.469",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742310,1705372239478,"fUSD",-1072.25,0.00022166,2,"2024-01-16T02:30:39.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742312,1705372239488,"fUSD",-568.22,0.00022166,2,"2024-01-16T02:30:39.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742314,1705372239497,"fUSD",-726.23,0.00022166,2,"2024-01-16T02:30:39.497",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742316,1705372239505,"fUSD",-1313.63,0.00022166,2,"2024-01-16T02:30:39.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742318,1705372239514,"fUSD",-2363.63,0.00022166,2,"2024-01-16T02:30:39.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742320,1705372239523,"fUSD",-1058.26,0.00022166,2,"2024-01-16T02:30:39.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742322,1705372239532,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742324,1705372239541,"fUSD",-588.27,0.00022166,2,"2024-01-16T02:30:39.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742326,1705372239550,"fUSD",-3001.26,0.00022166,2,"2024-01-16T02:30:39.550",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742328,1705372239559,"fUSD",-678.43,0.00022166,2,"2024-01-16T02:30:39.559",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742330,1705372239568,"fUSD",-617.24,0.00022166,2,"2024-01-16T02:30:39.568",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742332,1705372239577,"fUSD",-33.85671664,0.00022166,2,"2024-01-16T02:30:39.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742334,1705372239591,"fUSD",-466.14328336,0.00022166,2,"2024-01-16T02:30:39.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742336,1705372239600,"fUSD",-2065.33,0.00022166,2,"2024-01-16T02:30:39.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742338,1705372239609,"fUSD",-1752.84,0.00022166,2,"2024-01-16T02:30:39.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742340,1705372239618,"fUSD",-525.17,0.00022166,2,"2024-01-16T02:30:39.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742342,1705372239628,"fUSD",-745.78,0.00022166,2,"2024-01-16T02:30:39.628",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742344,1705372239638,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742347,1705372239647,"fUSD",-5175.66,0.00022166,2,"2024-01-16T02:30:39.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742348,1705372239656,"fUSD",-500.0,0.00022166,5,"2024-01-16T02:30:39.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742351,1705372239665,"fUSD",-1176.59,0.00022166,2,"2024-01-16T02:30:39.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742353,1705372239674,"fUSD",-500.0,0.00022166,5,"2024-01-16T02:30:39.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742355,1705372239684,"fUSD",-1543.44,0.00022166,2,"2024-01-16T02:30:39.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742357,1705372239693,"fUSD",-1754.02,0.00022166,2,"2024-01-16T02:30:39.693",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742359,1705372239702,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742361,1705372239712,"fUSD",-659.27,0.00022166,2,"2024-01-16T02:30:39.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742363,1705372239721,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.721",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742365,1705372239730,"fUSD",-3476.31,0.00022166,2,"2024-01-16T02:30:39.730",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742367,1705372239739,"fUSD",-2948.09,0.00022166,2,"2024-01-16T02:30:39.739",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742369,1705372239749,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742371,1705372239758,"fUSD",-7480.7,0.00022166,2,"2024-01-16T02:30:39.758",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742373,1705372239767,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.767",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742375,1705372239777,"fUSD",-618.46,0.00022166,2,"2024-01-16T02:30:39.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742377,1705372239785,"fUSD",-11555.66,0.00022166,2,"2024-01-16T02:30:39.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742379,1705372239795,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.795",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742382,1705372239804,"fUSD",-1257.58,0.00022166,2,"2024-01-16T02:30:39.804",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742385,1705372239813,"fUSD",-580.87,0.00022166,2,"2024-01-16T02:30:39.813",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742388,1705372239823,"fUSD",-1878.76,0.00022166,2,"2024-01-16T02:30:39.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742391,1705372239832,"fUSD",-227.35,0.00022166,2,"2024-01-16T02:30:39.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742394,1705372239841,"fUSD",-2747.81,0.00022166,2,"2024-01-16T02:30:39.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742396,1705372239851,"fUSD",-4391.56,0.00022166,2,"2024-01-16T02:30:39.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742399,1705372239860,"fUSD",-1247.84,0.00022166,2,"2024-01-16T02:30:39.860",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742402,1705372239870,"fUSD",-1812.77,0.00022166,2,"2024-01-16T02:30:39.870",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742405,1705372239879,"fUSD",-686.65,0.00022166,2,"2024-01-16T02:30:39.879",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742408,1705372239888,"fUSD",-539.11,0.00022166,2,"2024-01-16T02:30:39.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742410,1705372239898,"fUSD",-1380.39,0.00022166,2,"2024-01-16T02:30:39.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742412,1705372239907,"fUSD",-632.49,0.00022166,2,"2024-01-16T02:30:39.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742414,1705372239916,"fUSD",-2007.28,0.00022166,2,"2024-01-16T02:30:39.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742416,1705372239925,"fUSD",-1567.73,0.00022166,2,"2024-01-16T02:30:39.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742418,1705372239935,"fUSD",-4134.14,0.00022166,2,"2024-01-16T02:30:39.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742420,1705372239944,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742422,1705372239953,"fUSD",-3438.39,0.00022166,2,"2024-01-16T02:30:39.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742424,1705372239962,"fUSD",-1442.0,0.00022166,2,"2024-01-16T02:30:39.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742426,1705372239971,"fUSD",-592.39,0.00022166,2,"2024-01-16T02:30:39.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742428,1705372239981,"fUSD",-3727.25,0.00022166,2,"2024-01-16T02:30:39.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742430,1705372239990,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:39.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742432,1705372239999,"fUSD",-814.22,0.00022166,2,"2024-01-16T02:30:39.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742434,1705372240008,"fUSD",-5638.58,0.00022166,2,"2024-01-16T02:30:40.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742436,1705372240017,"fUSD",-698.66,0.00022166,2,"2024-01-16T02:30:40.017",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742438,1705372240027,"fUSD",-1992.69,0.00022166,2,"2024-01-16T02:30:40.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742440,1705372240036,"fUSD",-2452.37,0.00022166,2,"2024-01-16T02:30:40.036",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742442,1705372240045,"fUSD",-21084.41,0.00022166,2,"2024-01-16T02:30:40.045",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742444,1705372240054,"fUSD",-1435.47,0.00022166,2,"2024-01-16T02:30:40.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742446,1705372240064,"fUSD",-1623.61,0.00022166,2,"2024-01-16T02:30:40.064",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742448,1705372240075,"fUSD",-840.94,0.00022166,2,"2024-01-16T02:30:40.075",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742450,1705372240084,"fUSD",-1691.78,0.00022166,2,"2024-01-16T02:30:40.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742452,1705372240093,"fUSD",-834.13,0.00022166,2,"2024-01-16T02:30:40.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742454,1705372240103,"fUSD",-940.79,0.00022166,2,"2024-01-16T02:30:40.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742456,1705372240111,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:40.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742458,1705372240120,"fUSD",-6890.21,0.00022166,2,"2024-01-16T02:30:40.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742460,1705372240130,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:40.130",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742462,1705372240138,"fUSD",-1108.26189586,0.00022166,2,"2024-01-16T02:30:40.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742465,1705372240160,"fUSD",-3075.44810414,0.00022166,2,"2024-01-16T02:30:40.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742467,1705372240171,"fUSD",-500.96307778,0.00022166,2,"2024-01-16T02:30:40.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742469,1705372240182,"fUSD",-500.0,0.00022166,2,"2024-01-16T02:30:40.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742471,1705372240191,"fUSD",-2463.03,0.00022167,2,"2024-01-16T02:30:40.191",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742473,1705372240200,"fUSD",-1349.0,0.00022167,2,"2024-01-16T02:30:40.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742475,1705372240210,"fUSD",-732.01,0.00022167,2,"2024-01-16T02:30:40.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742477,1705372240225,"fUSD",-2245.89,0.00022167,2,"2024-01-16T02:30:40.225",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742479,1705372240234,"fUSD",-134.75875556,0.00022167,2,"2024-01-16T02:30:40.234",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742586,1705372241361,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:41.361",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742587,1705372241371,"fUSD",-139.14654176,0.00022167,2,"2024-01-16T02:30:41.371",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742590,1705372241393,"fUSD",-525.66470268,0.00022167,2,"2024-01-16T02:30:41.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742592,1705372241403,"fUSD",-209.77138826,0.00022167,2,"2024-01-16T02:30:41.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742595,1705372241431,"fUSD",-391.89861174,0.00022167,2,"2024-01-16T02:30:41.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742597,1705372241442,"fUSD",-500.0,0.00022167,2,"2024-01-16T02:30:41.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742599,1705372241453,"fUSD",-99.87305543,0.00022167,2,"2024-01-16T02:30:41.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742603,1705372241503,"fUSD",-816.22100029,0.00022167,2,"2024-01-16T02:30:41.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742676,1705372242443,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:42.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742678,1705372242452,"fUSD",-201.56594428,0.00022167,2,"2024-01-16T02:30:42.452",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742680,1705372242462,"fUSD",-321.08466505,0.00022167,2,"2024-01-16T02:30:42.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742685,1705372242496,"fUSD",-278.02097649,0.00022167,2,"2024-01-16T02:30:42.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742687,1705372242508,"fUSD",-250.97435846,0.00022167,2,"2024-01-16T02:30:42.508",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742715,1705372242759,"fUSD",-500.0,0.00022167,2,"2024-01-16T02:30:42.759",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742717,1705372242769,"fUSD",-928.91,0.00022167,2,"2024-01-16T02:30:42.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742720,1705372242778,"fUSD",-1940.92402029,0.00022167,2,"2024-01-16T02:30:42.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742722,1705372242796,"fUSD",-706.67597971,0.00022167,2,"2024-01-16T02:30:42.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742724,1705372242805,"fUSD",-5098.96868595,0.00022167,2,"2024-01-16T02:30:42.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742727,1705372242817,"fUSD",-6842.661,0.00022167,2,"2024-01-16T02:30:42.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742729,1705372242829,"fUSD",-543.33974753,0.00022167,2,"2024-01-16T02:30:42.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742731,1705372242840,"fUSD",-3098.17056652,0.00022167,2,"2024-01-16T02:30:42.840",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742733,1705372242849,"fUSD",-494.16,0.00022167,2,"2024-01-16T02:30:42.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742735,1705372242858,"fUSD",-571.52219045,0.0002217,2,"2024-01-16T02:30:42.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742737,1705372242867,"fUSD",-1029.73,0.0002217,2,"2024-01-16T02:30:42.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742739,1705372242877,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742741,1705372242887,"fUSD",-554.2499309,0.00022171,2,"2024-01-16T02:30:42.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742743,1705372242898,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742745,1705372242908,"fUSD",-168.39235878,0.00022171,2,"2024-01-16T02:30:42.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742747,1705372242918,"fUSD",-504.61098459,0.00022171,2,"2024-01-16T02:30:42.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742749,1705372242928,"fUSD",-350.56396876,0.00022171,2,"2024-01-16T02:30:42.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742752,1705372242943,"fUSD",-150.53855581,0.00022171,2,"2024-01-16T02:30:42.943",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742754,1705372242952,"fUSD",-502.74584769,0.00022171,2,"2024-01-16T02:30:42.952",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742756,1705372242962,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742758,1705372242972,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742760,1705372242980,"fUSD",-505.29689232,0.00022171,2,"2024-01-16T02:30:42.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742762,1705372242989,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.989",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742764,1705372242998,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:42.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742766,1705372243008,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742768,1705372243018,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742770,1705372243027,"fUSD",-615.3239741,0.00022171,2,"2024-01-16T02:30:43.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742772,1705372243037,"fUSD",-521.43,0.00022171,2,"2024-01-16T02:30:43.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742774,1705372243046,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742776,1705372243056,"fUSD",-513.92434459,0.00022171,2,"2024-01-16T02:30:43.056",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742778,1705372243065,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742780,1705372243074,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742782,1705372243084,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742784,1705372243094,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.094",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742786,1705372243103,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.103",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742788,1705372243112,"fUSD",-369.50101769,0.00022171,2,"2024-01-16T02:30:43.112",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742791,1705372243124,"fUSD",-130.49898231,0.00022171,2,"2024-01-16T02:30:43.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742792,1705372243134,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742795,1705372243144,"fUSD",-341.90561129,0.00022171,2,"2024-01-16T02:30:43.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742798,1705372243165,"fUSD",-158.09438871,0.00022171,2,"2024-01-16T02:30:43.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742800,1705372243174,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742802,1705372243184,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:43.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742804,1705372243194,"fUSD",-485.2744901,0.00022171,2,"2024-01-16T02:30:43.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742808,1705372243226,"fUSD",-378.7055099,0.00022171,2,"2024-01-16T02:30:43.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742810,1705372243236,"fUSD",-360.7343763,0.00022171,2,"2024-01-16T02:30:43.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742984,1705372245521,"fUSD",-1114.84,0.00022163,2,"2024-01-16T02:30:45.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742985,1705372245531,"fUSD",-1282.51460174,0.00022163,2,"2024-01-16T02:30:45.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742986,1705372245543,"fUSD",-4027.80539826,0.00022163,2,"2024-01-16T02:30:45.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742987,1705372245552,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:45.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742988,1705372245561,"fUSD",-664.6,0.00022165,2,"2024-01-16T02:30:45.561",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742989,1705372245571,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:30:45.571",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742990,1705372245580,"fUSD",-506.76,0.00022166,2,"2024-01-16T02:30:45.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742991,1705372245590,"fUSD",-2360.4,0.00022166,2,"2024-01-16T02:30:45.590",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742992,1705372245599,"fUSD",-1273.79,0.00022166,2,"2024-01-16T02:30:45.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742993,1705372245609,"fUSD",-139.2656237,0.00022171,2,"2024-01-16T02:30:45.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742994,1705372245617,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.617",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742995,1705372245627,"fUSD",-562.69,0.00022171,2,"2024-01-16T02:30:45.627",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742996,1705372245638,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.638",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742997,1705372245647,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.647",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742998,1705372245657,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311742999,1705372245665,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743000,1705372245674,"fUSD",-605.4282524,0.00022171,2,"2024-01-16T02:30:45.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743001,1705372245683,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743002,1705372245692,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.692",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743003,1705372245702,"fUSD",-503.00017274,0.00022171,2,"2024-01-16T02:30:45.702",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743004,1705372245711,"fUSD",-418.3240276,0.00022171,2,"2024-01-16T02:30:45.711",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743005,1705372245751,"fUSD",-81.6759724,0.00022171,2,"2024-01-16T02:30:45.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743006,1705372245760,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743007,1705372245769,"fUSD",-513.48135767,0.00022171,2,"2024-01-16T02:30:45.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743008,1705372245779,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743009,1705372245788,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743010,1705372245798,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743011,1705372245807,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743012,1705372245816,"fUSD",-617.85,0.00022171,2,"2024-01-16T02:30:45.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743013,1705372245826,"fUSD",-605.2,0.00022171,2,"2024-01-16T02:30:45.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743014,1705372245835,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743015,1705372245845,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743017,1705372245854,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743019,1705372245863,"fUSD",-528.17015748,0.00022171,2,"2024-01-16T02:30:45.863",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743020,1705372245873,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743022,1705372245882,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743024,1705372245891,"fUSD",-533.08689485,0.00022171,2,"2024-01-16T02:30:45.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743026,1705372245901,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743028,1705372245910,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743030,1705372245920,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.920",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743032,1705372245929,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.929",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743034,1705372245938,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743036,1705372245948,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.948",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743039,1705372245958,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743041,1705372245967,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:45.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743043,1705372245976,"fUSD",-1923.64,0.00022171,2,"2024-01-16T02:30:45.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743045,1705372245985,"fUSD",-799.08,0.00022171,2,"2024-01-16T02:30:45.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743046,1705372245995,"fUSD",-607.0,0.00022171,2,"2024-01-16T02:30:45.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743048,1705372246004,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743050,1705372246014,"fUSD",-590.48,0.00022171,2,"2024-01-16T02:30:46.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743051,1705372246024,"fUSD",-542.62,0.00022171,2,"2024-01-16T02:30:46.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743052,1705372246034,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743053,1705372246043,"fUSD",-250.0,0.00022171,2,"2024-01-16T02:30:46.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743054,1705372246052,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743055,1705372246062,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743056,1705372246071,"fUSD",-518.4,0.00022171,2,"2024-01-16T02:30:46.071",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743057,1705372246080,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743058,1705372246090,"fUSD",-657.02,0.00022171,2,"2024-01-16T02:30:46.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743059,1705372246099,"fUSD",-774.93,0.00022171,2,"2024-01-16T02:30:46.099",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743060,1705372246108,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.108",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743061,1705372246118,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743062,1705372246127,"fUSD",-728.84,0.00022171,2,"2024-01-16T02:30:46.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743063,1705372246137,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743064,1705372246146,"fUSD",-547.26,0.00022171,2,"2024-01-16T02:30:46.146",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743065,1705372246155,"fUSD",-537.21,0.00022171,2,"2024-01-16T02:30:46.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743066,1705372246165,"fUSD",-664.06,0.00022171,2,"2024-01-16T02:30:46.165",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743067,1705372246179,"fUSD",-1528.15,0.00022171,2,"2024-01-16T02:30:46.179",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743068,1705372246188,"fUSD",-777.91,0.00022171,2,"2024-01-16T02:30:46.188",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743069,1705372246198,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.198",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743070,1705372246207,"fUSD",-500.95,0.00022171,2,"2024-01-16T02:30:46.207",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743071,1705372246219,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.219",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743072,1705372246228,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743073,1705372246237,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743074,1705372246246,"fUSD",-995.41,0.00022171,2,"2024-01-16T02:30:46.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743075,1705372246257,"fUSD",-876.39,0.00022171,2,"2024-01-16T02:30:46.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743076,1705372246267,"fUSD",-596.67,0.00022171,2,"2024-01-16T02:30:46.267",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743077,1705372246277,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743078,1705372246286,"fUSD",-633.22,0.00022171,2,"2024-01-16T02:30:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743079,1705372246295,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743080,1705372246304,"fUSD",-577.76,0.00022171,2,"2024-01-16T02:30:46.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743081,1705372246314,"fUSD",-501.31,0.00022171,2,"2024-01-16T02:30:46.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743082,1705372246323,"fUSD",-564.8,0.00022171,2,"2024-01-16T02:30:46.323",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743083,1705372246332,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.332",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743084,1705372246341,"fUSD",-718.1,0.00022171,2,"2024-01-16T02:30:46.341",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743085,1705372246350,"fUSD",-827.91,0.00022171,2,"2024-01-16T02:30:46.350",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743086,1705372246359,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.359",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743087,1705372246369,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.369",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743088,1705372246378,"fUSD",-1351.43,0.00022171,2,"2024-01-16T02:30:46.378",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743089,1705372246387,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743090,1705372246396,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.396",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743091,1705372246405,"fUSD",-614.31,0.00022171,2,"2024-01-16T02:30:46.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743092,1705372246414,"fUSD",-942.47,0.00022171,2,"2024-01-16T02:30:46.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743093,1705372246423,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743094,1705372246432,"fUSD",-1009.09,0.00022171,2,"2024-01-16T02:30:46.432",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743095,1705372246441,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.441",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743096,1705372246450,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743097,1705372246460,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.460",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743098,1705372246470,"fUSD",-681.21,0.00022171,2,"2024-01-16T02:30:46.470",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743099,1705372246479,"fUSD",-642.23,0.00022171,2,"2024-01-16T02:30:46.479",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743100,1705372246488,"fUSD",-773.34,0.00022171,2,"2024-01-16T02:30:46.488",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743101,1705372246498,"fUSD",-659.11,0.00022171,2,"2024-01-16T02:30:46.498",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743102,1705372246507,"fUSD",-511.31,0.00022171,2,"2024-01-16T02:30:46.507",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743103,1705372246516,"fUSD",-569.78,0.00022171,2,"2024-01-16T02:30:46.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743104,1705372246526,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.526",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743105,1705372246535,"fUSD",-1038.12,0.00022171,2,"2024-01-16T02:30:46.535",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743106,1705372246545,"fUSD",-513.58,0.00022171,2,"2024-01-16T02:30:46.545",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743107,1705372246554,"fUSD",-601.8,0.00022171,2,"2024-01-16T02:30:46.554",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743108,1705372246563,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743109,1705372246572,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743110,1705372246581,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.581",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743111,1705372246591,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.591",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743112,1705372246600,"fUSD",-802.98,0.00022171,2,"2024-01-16T02:30:46.600",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743113,1705372246609,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743114,1705372246621,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.621",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743115,1705372246630,"fUSD",-540.58,0.00022171,2,"2024-01-16T02:30:46.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743116,1705372246639,"fUSD",-808.47,0.00022171,2,"2024-01-16T02:30:46.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743117,1705372246648,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.648",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743118,1705372246657,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743119,1705372246666,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743120,1705372246675,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.675",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743121,1705372246685,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743122,1705372246694,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743123,1705372246703,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743124,1705372246713,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743125,1705372246722,"fUSD",-707.48,0.00022171,2,"2024-01-16T02:30:46.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743126,1705372246731,"fUSD",-509.62,0.00022171,2,"2024-01-16T02:30:46.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743127,1705372246741,"fUSD",-516.04,0.00022171,2,"2024-01-16T02:30:46.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743128,1705372246751,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743129,1705372246761,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743130,1705372246770,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743131,1705372246781,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743132,1705372246790,"fUSD",-714.58,0.00022171,2,"2024-01-16T02:30:46.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743133,1705372246799,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743134,1705372246808,"fUSD",-1000.0,0.00022171,2,"2024-01-16T02:30:46.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743135,1705372246817,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743136,1705372246826,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743137,1705372246836,"fUSD",-1125.38,0.00022171,2,"2024-01-16T02:30:46.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743138,1705372246845,"fUSD",-777.44,0.00022171,2,"2024-01-16T02:30:46.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743139,1705372246854,"fUSD",-671.77,0.00022171,2,"2024-01-16T02:30:46.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743140,1705372246864,"fUSD",-709.77,0.00022171,2,"2024-01-16T02:30:46.864",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743141,1705372246873,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.873",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743142,1705372246882,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743143,1705372246892,"fUSD",-518.97,0.00022171,2,"2024-01-16T02:30:46.892",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743144,1705372246901,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.901",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743145,1705372246910,"fUSD",-1023.8,0.00022171,2,"2024-01-16T02:30:46.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743146,1705372246919,"fUSD",-954.96,0.00022171,2,"2024-01-16T02:30:46.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743147,1705372246928,"fUSD",-717.72,0.00022171,2,"2024-01-16T02:30:46.928",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743148,1705372246938,"fUSD",-509.89,0.00022171,2,"2024-01-16T02:30:46.938",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743149,1705372246947,"fUSD",-884.49,0.00022171,2,"2024-01-16T02:30:46.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743150,1705372246956,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743151,1705372246965,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.965",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743152,1705372246974,"fUSD",-491.2709557,0.00022171,2,"2024-01-16T02:30:46.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743153,1705372246983,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743154,1705372246993,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:46.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743155,1705372247002,"fUSD",-300.0,0.00022171,2,"2024-01-16T02:30:47.002",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743156,1705372247011,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743157,1705372247021,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743158,1705372247030,"fUSD",-849.3,0.00022171,2,"2024-01-16T02:30:47.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743159,1705372247039,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743160,1705372247049,"fUSD",-655.93,0.00022171,2,"2024-01-16T02:30:47.049",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743161,1705372247058,"fUSD",-732.2,0.00022171,2,"2024-01-16T02:30:47.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743162,1705372247068,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.068",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743163,1705372247077,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743164,1705372247086,"fUSD",-707.03,0.00022171,2,"2024-01-16T02:30:47.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743165,1705372247095,"fUSD",-500.41,0.00022171,2,"2024-01-16T02:30:47.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743166,1705372247105,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743167,1705372247114,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743168,1705372247124,"fUSD",-1180.98,0.00022171,2,"2024-01-16T02:30:47.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743169,1705372247133,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.133",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743170,1705372247142,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743171,1705372247152,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.152",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743172,1705372247161,"fUSD",-536.13,0.00022171,2,"2024-01-16T02:30:47.161",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743173,1705372247171,"fUSD",-500.98,0.00022171,2,"2024-01-16T02:30:47.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743174,1705372247180,"fUSD",-644.08,0.00022171,2,"2024-01-16T02:30:47.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743175,1705372247190,"fUSD",-646.27,0.00022171,2,"2024-01-16T02:30:47.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743176,1705372247200,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743177,1705372247209,"fUSD",-633.07,0.00022171,2,"2024-01-16T02:30:47.209",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743178,1705372247218,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743179,1705372247227,"fUSD",-724.16,0.00022171,2,"2024-01-16T02:30:47.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743180,1705372247237,"fUSD",-1235.82,0.00022171,2,"2024-01-16T02:30:47.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743181,1705372247247,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.247",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743182,1705372247256,"fUSD",-1242.22,0.00022171,2,"2024-01-16T02:30:47.256",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743183,1705372247265,"fUSD",-539.58,0.00022171,2,"2024-01-16T02:30:47.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743184,1705372247274,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.274",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743185,1705372247284,"fUSD",-652.33,0.00022171,2,"2024-01-16T02:30:47.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743186,1705372247293,"fUSD",-800.24,0.00022171,2,"2024-01-16T02:30:47.293",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743187,1705372247302,"fUSD",-623.48,0.00022171,2,"2024-01-16T02:30:47.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743188,1705372247311,"fUSD",-665.35,0.00022171,2,"2024-01-16T02:30:47.311",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743189,1705372247320,"fUSD",-680.72,0.00022171,2,"2024-01-16T02:30:47.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743190,1705372247330,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743191,1705372247339,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.339",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743192,1705372247349,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.349",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743193,1705372247358,"fUSD",-656.33,0.00022171,2,"2024-01-16T02:30:47.358",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743194,1705372247368,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.368",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743195,1705372247377,"fUSD",-654.38,0.00022171,2,"2024-01-16T02:30:47.377",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743196,1705372247386,"fUSD",-183.81,0.00022171,2,"2024-01-16T02:30:47.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743197,1705372247395,"fUSD",-387.19676956,0.00022171,2,"2024-01-16T02:30:47.395",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743198,1705372247405,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:47.405",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743199,1705372247414,"fUSD",-300.45949591,0.00022172,2,"2024-01-16T02:30:47.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743200,1705372247423,"fUSD",-208.43803052,0.00022172,2,"2024-01-16T02:30:47.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743201,1705372247667,"fUSD",-171.56690832,0.00022172,7,"2024-01-16T02:30:47.667",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743202,1705372247676,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743203,1705372247685,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743204,1705372247694,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.694",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743205,1705372247703,"fUSD",-635.65,0.00022172,2,"2024-01-16T02:30:47.703",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743206,1705372247713,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.713",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743207,1705372247722,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743208,1705372247732,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743209,1705372247742,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743210,1705372247751,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743211,1705372247760,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743212,1705372247769,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743213,1705372247779,"fUSD",-539.28,0.00022172,2,"2024-01-16T02:30:47.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743214,1705372247788,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743215,1705372247797,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743216,1705372247807,"fUSD",-184.27920278,0.00022172,2,"2024-01-16T02:30:47.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743217,1705372247816,"fUSD",-510.31,0.00022172,2,"2024-01-16T02:30:47.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743218,1705372247825,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.825",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743219,1705372247834,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.834",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743220,1705372247844,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743221,1705372247853,"fUSD",-555.67,0.00022172,2,"2024-01-16T02:30:47.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743222,1705372247862,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743223,1705372247871,"fUSD",-613.81100662,0.00022172,2,"2024-01-16T02:30:47.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743224,1705372247880,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743225,1705372247890,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.890",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743226,1705372247899,"fUSD",-524.55,0.00022172,2,"2024-01-16T02:30:47.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743227,1705372247908,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743228,1705372247918,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.918",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743229,1705372247927,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743230,1705372247936,"fUSD",-659.2,0.00022172,2,"2024-01-16T02:30:47.936",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743231,1705372247945,"fUSD",-986.54,0.00022172,2,"2024-01-16T02:30:47.945",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743232,1705372247955,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.955",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743233,1705372247964,"fUSD",-692.31,0.00022172,2,"2024-01-16T02:30:47.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743234,1705372247973,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:47.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743235,1705372247982,"fUSD",-626.09,0.00022172,2,"2024-01-16T02:30:47.982",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743236,1705372247992,"fUSD",-291.52934361,0.00022172,2,"2024-01-16T02:30:47.992",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743237,1705372248001,"fUSD",-526.03,0.00022172,2,"2024-01-16T02:30:48.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743238,1705372248011,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743239,1705372248020,"fUSD",-329.76417645,0.00022172,2,"2024-01-16T02:30:48.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743240,1705372248030,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743241,1705372248039,"fUSD",-507.69,0.00022172,2,"2024-01-16T02:30:48.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743242,1705372248048,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743243,1705372248058,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743244,1705372248067,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743245,1705372248077,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743246,1705372248086,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743247,1705372248095,"fUSD",-560.26,0.00022172,2,"2024-01-16T02:30:48.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743248,1705372248105,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.105",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743249,1705372248114,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743250,1705372248123,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743251,1705372248132,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.132",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743252,1705372248141,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.141",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743253,1705372248150,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743254,1705372248160,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.160",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743255,1705372248169,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743256,1705372248183,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743257,1705372248193,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.193",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743258,1705372248202,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743259,1705372248212,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743260,1705372248223,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743261,1705372248232,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743262,1705372248242,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743263,1705372248252,"fUSD",-528.33,0.00022172,2,"2024-01-16T02:30:48.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743264,1705372248261,"fUSD",-1170.45,0.00022172,2,"2024-01-16T02:30:48.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743265,1705372248271,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743266,1705372248281,"fUSD",-235.19570936,0.00022172,2,"2024-01-16T02:30:48.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743267,1705372248290,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743268,1705372248299,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743269,1705372248309,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743270,1705372248318,"fUSD",-281.75809235,0.00022172,2,"2024-01-16T02:30:48.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743271,1705372248328,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743272,1705372248337,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743273,1705372248346,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743274,1705372248356,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743275,1705372248364,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743276,1705372248374,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743277,1705372248383,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743278,1705372248393,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743279,1705372248402,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743280,1705372248410,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743281,1705372248419,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743282,1705372248428,"fUSD",-621.91,0.00022172,2,"2024-01-16T02:30:48.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743283,1705372248438,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.438",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743284,1705372248447,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.447",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743285,1705372248456,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.456",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743286,1705372248466,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743287,1705372248475,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743288,1705372248483,"fUSD",-551.24,0.00022172,2,"2024-01-16T02:30:48.483",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743289,1705372248492,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743290,1705372248501,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743291,1705372248510,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743292,1705372248519,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743293,1705372248528,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.528",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743294,1705372248537,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.537",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743295,1705372248547,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.547",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743296,1705372248557,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.557",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743297,1705372248566,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743298,1705372248575,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.575",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743299,1705372248584,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.584",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743300,1705372248594,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.594",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743301,1705372248603,"fUSD",-631.47,0.00022172,2,"2024-01-16T02:30:48.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743302,1705372248614,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743303,1705372248623,"fUSD",-240.50986537,0.00022172,2,"2024-01-16T02:30:48.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743304,1705372248633,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.633",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743305,1705372248642,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743306,1705372248651,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.651",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743307,1705372248660,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.660",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743308,1705372248669,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743309,1705372248679,"fUSD",-515.71,0.00022172,2,"2024-01-16T02:30:48.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743310,1705372248688,"fUSD",-519.59,0.00022172,2,"2024-01-16T02:30:48.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743311,1705372248697,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743312,1705372248706,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743313,1705372248714,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.714",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743314,1705372248723,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743315,1705372248732,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743316,1705372248742,"fUSD",-245.28486021,0.00022172,2,"2024-01-16T02:30:48.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743317,1705372248751,"fUSD",-691.42,0.00022172,2,"2024-01-16T02:30:48.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743318,1705372248760,"fUSD",-508.50607756,0.00022172,2,"2024-01-16T02:30:48.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743319,1705372248769,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743320,1705372248778,"fUSD",-500.19741746,0.00022172,2,"2024-01-16T02:30:48.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743321,1705372248787,"fUSD",-508.18886564,0.00022172,2,"2024-01-16T02:30:48.787",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743322,1705372248796,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.796",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743323,1705372248805,"fUSD",-498.3920934,0.00022172,2,"2024-01-16T02:30:48.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743324,1705372248814,"fUSD",-710.38,0.00022172,2,"2024-01-16T02:30:48.814",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743325,1705372248823,"fUSD",-574.59,0.00022172,2,"2024-01-16T02:30:48.823",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743326,1705372248832,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743327,1705372248841,"fUSD",-503.41639302,0.00022172,2,"2024-01-16T02:30:48.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743328,1705372248850,"fUSD",-539.46,0.00022172,2,"2024-01-16T02:30:48.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743329,1705372248859,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743330,1705372248868,"fUSD",-843.27,0.00022172,2,"2024-01-16T02:30:48.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743331,1705372248877,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743332,1705372248886,"fUSD",-543.53172852,0.00022172,2,"2024-01-16T02:30:48.886",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743333,1705372248895,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743334,1705372248904,"fUSD",-559.66,0.00022172,2,"2024-01-16T02:30:48.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743335,1705372248913,"fUSD",-504.54,0.00022172,2,"2024-01-16T02:30:48.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743336,1705372248922,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743337,1705372248930,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743338,1705372248940,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743339,1705372248949,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.949",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743340,1705372248958,"fUSD",-4078.76,0.00022172,2,"2024-01-16T02:30:48.958",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743341,1705372248967,"fUSD",-505.72755829,0.00022172,2,"2024-01-16T02:30:48.967",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743342,1705372248977,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:48.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743343,1705372248987,"fUSD",-555.26,0.00022172,2,"2024-01-16T02:30:48.987",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743344,1705372248996,"fUSD",-3151.41,0.00022172,2,"2024-01-16T02:30:48.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743345,1705372249005,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.005",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743346,1705372249015,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.015",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743347,1705372249024,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.024",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743348,1705372249034,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743349,1705372249043,"fUSD",-408.86647165,0.00022172,2,"2024-01-16T02:30:49.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743350,1705372249054,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.054",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743351,1705372249063,"fUSD",-1933.6,0.00022172,2,"2024-01-16T02:30:49.063",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743352,1705372249072,"fUSD",-560.96,0.00022172,2,"2024-01-16T02:30:49.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743353,1705372249081,"fUSD",-500.18,0.00022172,2,"2024-01-16T02:30:49.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743354,1705372249091,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.091",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743355,1705372249100,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743356,1705372249109,"fUSD",-721.95,0.00022172,2,"2024-01-16T02:30:49.109",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743357,1705372249118,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743358,1705372249127,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743359,1705372249137,"fUSD",-2163.44,0.00022172,2,"2024-01-16T02:30:49.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743360,1705372249147,"fUSD",-626.58049625,0.00022172,2,"2024-01-16T02:30:49.147",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743361,1705372249156,"fUSD",-645.57,0.00022172,2,"2024-01-16T02:30:49.156",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743362,1705372249166,"fUSD",-6040.22,0.00022172,2,"2024-01-16T02:30:49.166",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743363,1705372249175,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.175",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743364,1705372249184,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.184",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743365,1705372249194,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743366,1705372249203,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.203",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743367,1705372249214,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.214",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743368,1705372249223,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.223",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743369,1705372249232,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.232",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743370,1705372249241,"fUSD",-1082.4,0.00022172,2,"2024-01-16T02:30:49.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743371,1705372249252,"fUSD",-664.46,0.00022172,2,"2024-01-16T02:30:49.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743372,1705372249261,"fUSD",-522.22,0.00022172,2,"2024-01-16T02:30:49.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743373,1705372249270,"fUSD",-654.97,0.00022172,2,"2024-01-16T02:30:49.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743374,1705372249279,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743375,1705372249288,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.288",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743376,1705372249298,"fUSD",-538.62,0.00022172,2,"2024-01-16T02:30:49.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743377,1705372249307,"fUSD",-226.02456437,0.00022172,2,"2024-01-16T02:30:49.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743378,1705372249316,"fUSD",-507.97249814,0.00022172,2,"2024-01-16T02:30:49.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743379,1705372249325,"fUSD",-543.69,0.00022172,2,"2024-01-16T02:30:49.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743380,1705372249335,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743381,1705372249345,"fUSD",-624.05,0.00022172,2,"2024-01-16T02:30:49.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743382,1705372249354,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743383,1705372249363,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743384,1705372249372,"fUSD",-521.75,0.00022172,2,"2024-01-16T02:30:49.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743385,1705372249381,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743386,1705372249390,"fUSD",-1211.45,0.00022172,2,"2024-01-16T02:30:49.390",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743387,1705372249400,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.400",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743388,1705372249409,"fUSD",-645.32,0.00022172,2,"2024-01-16T02:30:49.409",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743389,1705372249418,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743390,1705372249428,"fUSD",-946.14,0.00022172,2,"2024-01-16T02:30:49.428",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743391,1705372249437,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.437",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743392,1705372249446,"fUSD",-1194.43,0.00022172,2,"2024-01-16T02:30:49.446",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743393,1705372249455,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.455",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743394,1705372249464,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.464",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743395,1705372249475,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.475",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743396,1705372249484,"fUSD",-1538.7,0.00022172,2,"2024-01-16T02:30:49.484",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743397,1705372249494,"fUSD",-1499.01,0.00022172,2,"2024-01-16T02:30:49.494",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743398,1705372249503,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743399,1705372249512,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743400,1705372249520,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743401,1705372249529,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.529",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743402,1705372249538,"fUSD",-3668.65,0.00022172,2,"2024-01-16T02:30:49.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743403,1705372249548,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.548",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743404,1705372249558,"fUSD",-198.51052625,0.00022172,2,"2024-01-16T02:30:49.558",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743405,1705372249567,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.567",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743406,1705372249576,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.576",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743407,1705372249585,"fUSD",-3012.24,0.00022172,2,"2024-01-16T02:30:49.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743408,1705372249595,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.595",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743409,1705372249603,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.603",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743410,1705372249613,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743411,1705372249623,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743412,1705372249632,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743413,1705372249641,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743414,1705372249650,"fUSD",-1619.48,0.00022172,2,"2024-01-16T02:30:49.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743415,1705372249659,"fUSD",-907.03,0.00022172,2,"2024-01-16T02:30:49.659",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743416,1705372249669,"fUSD",-651.09,0.00022172,2,"2024-01-16T02:30:49.669",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743417,1705372249678,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743418,1705372249688,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743419,1705372249698,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743420,1705372249707,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743421,1705372249717,"fUSD",-628.35,0.00022172,2,"2024-01-16T02:30:49.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743422,1705372249727,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.727",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743423,1705372249737,"fUSD",-2360.28,0.00022172,2,"2024-01-16T02:30:49.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743424,1705372249747,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743425,1705372249756,"fUSD",-1086.89,0.00022172,2,"2024-01-16T02:30:49.756",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743426,1705372249766,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.766",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743427,1705372249775,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.775",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743428,1705372249784,"fUSD",-590.81,0.00022172,2,"2024-01-16T02:30:49.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743429,1705372249794,"fUSD",-1479.52,0.00022172,2,"2024-01-16T02:30:49.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743430,1705372249803,"fUSD",-1526.68,0.00022172,2,"2024-01-16T02:30:49.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743431,1705372249812,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743432,1705372249821,"fUSD",-580.20067269,0.00022172,2,"2024-01-16T02:30:49.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743433,1705372249830,"fUSD",-501.89,0.00022172,2,"2024-01-16T02:30:49.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743434,1705372249839,"fUSD",-3991.49,0.00022172,2,"2024-01-16T02:30:49.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743435,1705372249848,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743436,1705372249858,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743437,1705372249867,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743438,1705372249876,"fUSD",-588.1,0.00022172,2,"2024-01-16T02:30:49.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743439,1705372249885,"fUSD",-1040.18,0.00022172,2,"2024-01-16T02:30:49.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743440,1705372249894,"fUSD",-838.3,0.00022172,2,"2024-01-16T02:30:49.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743441,1705372249904,"fUSD",-623.86,0.00022172,2,"2024-01-16T02:30:49.904",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743442,1705372249913,"fUSD",-2613.76,0.00022172,2,"2024-01-16T02:30:49.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743443,1705372249922,"fUSD",-459.60313319,0.00022172,2,"2024-01-16T02:30:49.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743444,1705372249931,"fUSD",-706.89,0.00022172,2,"2024-01-16T02:30:49.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743445,1705372249941,"fUSD",-500.0,0.00022172,2,"2024-01-16T02:30:49.941",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743446,1705372249950,"fUSD",-5352.82392086,0.00022173,2,"2024-01-16T02:30:49.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743447,1705372249959,"fUSD",-123645.20024619,0.00022173,2,"2024-01-16T02:30:49.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743448,1705372250546,"fUSD",-265.84634938,0.00022173,2,"2024-01-16T02:30:50.546",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743449,1705372250572,"fUSD",-500.0,0.00022171,2,"2024-01-16T02:30:50.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743450,1705372250582,"fUSD",-0.22797739,0.00022173,2,"2024-01-16T02:30:50.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743451,1705372250749,"fUSD",250.0,0.00021435,2,"2024-01-16T02:30:50.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743452,1705372251969,"fUSD",486.9737209,0.00022074,2,"2024-01-16T02:30:51.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743453,1705372272180,"fUSD",289.31721187,0.00021174,2,"2024-01-16T02:31:12.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743457,1705372293828,"fUSD",250.0,0.00021918,2,"2024-01-16T02:31:33.828",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743458,1705372308493,"fUSD",3601.9068,0.00022073,2,"2024-01-16T02:31:48.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743459,1705372312875,"fUSD",500.0,0.00020301,2,"2024-01-16T02:31:52.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743460,1705372313516,"fUSD",500.0,0.00020513,2,"2024-01-16T02:31:53.516",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743461,1705372314495,"fUSD",500.0,0.00020725,2,"2024-01-16T02:31:54.495",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743462,1705372314655,"fUSD",500.0,0.00020937,2,"2024-01-16T02:31:54.655",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743463,1705372314895,"fUSD",500.0,0.00021148,2,"2024-01-16T02:31:54.895",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743464,1705372315186,"fUSD",500.0,0.0002136,2,"2024-01-16T02:31:55.186",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743465,1705372315493,"fUSD",500.0,0.00021572,2,"2024-01-16T02:31:55.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743466,1705372315812,"fUSD",500.0,0.00021784,2,"2024-01-16T02:31:55.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743467,1705372316059,"fUSD",500.0,0.00021996,2,"2024-01-16T02:31:56.059",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743471,1705372344832,"fUSD",36662.4153,0.00022063,2,"2024-01-16T02:32:24.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743472,1705372363566,"fUSD",165.43,0.00021413,2,"2024-01-16T02:32:43.566",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743474,1705372377183,"fUSD",630.12,0.00021383,2,"2024-01-16T02:32:57.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743476,1705372390021,"fUSD",227.7910841,0.00022074,2,"2024-01-16T02:33:10.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743477,1705372406285,"fUSD",25947.07373741,0.00022074,2,"2024-01-16T02:33:26.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743478,1705372414279,"fUSD",914.0,0.00021951,2,"2024-01-16T02:33:34.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743479,1705372435279,"fUSD",324.64914728,0.00022074,2,"2024-01-16T02:33:55.279",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743480,1705372476304,"fUSD",158.29,0.00021438,2,"2024-01-16T02:34:36.304",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743481,1705372531354,"fUSD",504.41155562,0.00022066,2,"2024-01-16T02:35:31.354",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743483,1705372537665,"fUSD",159.88,0.00021477,2,"2024-01-16T02:35:37.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743484,1705372559260,"fUSD",36403.999999,0.0002199,2,"2024-01-16T02:35:59.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743485,1705372566285,"fUSD",451.33,0.00021275,2,"2024-01-16T02:36:06.285",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743489,1705372600579,"fUSD",23900.0,0.00021249,2,"2024-01-16T02:36:40.579",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743490,1705372609291,"fUSD",154.18,0.00021249,2,"2024-01-16T02:36:49.291",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743491,1705372628792,"fUSD",163.36645698,0.00022063,2,"2024-01-16T02:37:08.792",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743494,1705372633118,"fUSD",289.42,0.00021249,2,"2024-01-16T02:37:13.118",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743495,1705372689856,"fUSD",276.43,0.00019346,2,"2024-01-16T02:38:09.856",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743496,1705372690062,"fUSD",276.43,0.0002161,2,"2024-01-16T02:38:10.062",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743497,1705372781974,"fUSD",216.43276484,0.00022074,2,"2024-01-16T02:39:41.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743498,1705372792607,"fUSD",250.0,0.00021918,2,"2024-01-16T02:39:52.607",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743499,1705372843731,"fUSD",3125.43380734,0.00021053,2,"2024-01-16T02:40:43.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743500,1705372848031,"fUSD",1544.44853215,0.00022074,2,"2024-01-16T02:40:48.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743501,1705372860230,"fUSD",690.97479925,0.00021053,2,"2024-01-16T02:41:00.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743502,1705372871807,"fUSD",495.9,0.00021189,2,"2024-01-16T02:41:11.807",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743503,1705372881985,"fUSD",150.0,0.00021173,2,"2024-01-16T02:41:21.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743504,1705372883281,"fUSD",150.0,0.00021721,2,"2024-01-16T02:41:23.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743505,1705372950302,"fUSD",150.0,0.00021173,2,"2024-01-16T02:42:30.302",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743506,1705372952003,"fUSD",150.0,0.00021721,2,"2024-01-16T02:42:32.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743507,1705372961998,"fUSD",164.25,0.00021388,2,"2024-01-16T02:42:41.998",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743508,1705372994226,"fUSD",1279.16166936,0.00021661,2,"2024-01-16T02:43:14.226",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743509,1705373001272,"fUSD",152.92,0.00021343,2,"2024-01-16T02:43:21.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743510,1705373001513,"fUSD",152.92,0.00021899,2,"2024-01-16T02:43:21.513",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743511,1705373007947,"fUSD",488.93,0.00021224,2,"2024-01-16T02:43:27.947",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743512,1705373018463,"fUSD",186.87720971,0.00021173,2,"2024-01-16T02:43:38.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743513,1705373038124,"fUSD",827.32759785,0.00022045,2,"2024-01-16T02:43:58.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743514,1705373059741,"fUSD",441.36011115,0.00022065,2,"2024-01-16T02:44:19.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743515,1705373102451,"fUSD",154.77,0.00021181,2,"2024-01-16T02:45:02.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743516,1705373102668,"fUSD",154.77,0.00021322,2,"2024-01-16T02:45:02.668",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743517,1705373102883,"fUSD",154.77,0.00021463,2,"2024-01-16T02:45:02.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743518,1705373103299,"fUSD",154.77,0.00021604,2,"2024-01-16T02:45:03.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743519,1705373103522,"fUSD",154.77,0.00021746,2,"2024-01-16T02:45:03.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743520,1705373103931,"fUSD",154.77,0.00021887,2,"2024-01-16T02:45:03.931",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743521,1705373104164,"fUSD",154.77,0.00022028,2,"2024-01-16T02:45:04.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743522,1705373114940,"fUSD",221.40116,0.000221,3,"2024-01-16T02:45:14.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743523,1705373117740,"fUSD",5000.0,0.000221,2,"2024-01-16T02:45:17.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743524,1705373121306,"fUSD",220.40116,0.000221,3,"2024-01-16T02:45:21.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743528,1705373150182,"fUSD",281.92,0.00019275,2,"2024-01-16T02:45:50.182",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743529,1705373150260,"fUSD",281.92,0.00021539,2,"2024-01-16T02:45:50.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743530,1705373151829,"fUSD",250.0,0.00022065,2,"2024-01-16T02:45:51.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743531,1705373159653,"fUSD",8183.93,0.00021193,2,"2024-01-16T02:45:59.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743532,1705373193777,"fUSD",418.5,0.00021197,2,"2024-01-16T02:46:33.777",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743533,1705373202044,"fUSD",1921.93,0.00021189,2,"2024-01-16T02:46:42.044",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743537,1705373279847,"fUSD",250.0,0.00021918,2,"2024-01-16T02:47:59.847",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743538,1705373293208,"fUSD",250.0,0.00021173,2,"2024-01-16T02:48:13.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743539,1705373294510,"fUSD",250.0,0.00021447,2,"2024-01-16T02:48:14.510",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743540,1705373295798,"fUSD",253.22493294,0.00021721,2,"2024-01-16T02:48:15.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743541,1705373296053,"fUSD",250.0,0.00022065,2,"2024-01-16T02:48:16.053",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743542,1705373344899,"fUSD",153.81359522,0.00021172,2,"2024-01-16T02:49:04.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743543,1705373358034,"fUSD",603.28,0.00021189,2,"2024-01-16T02:49:18.034",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743559,1705373431645,"fUSD",-853.71847551,0.00022124,2,"2024-01-16T02:50:31.645",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743560,1705373431657,"fUSD",-146.28152449,0.00022124,2,"2024-01-16T02:50:31.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743561,1705373431666,"fUSD",-215.50107807,0.00022125,2,"2024-01-16T02:50:31.666",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743562,1705373431676,"fUSD",-490.80952942,0.00022125,2,"2024-01-16T02:50:31.676",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743563,1705373431688,"fUSD",-34.2173192,0.00022125,2,"2024-01-16T02:50:31.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743564,1705373431697,"fUSD",-350.47241941,0.00022144,2,"2024-01-16T02:50:31.697",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743565,1705373431706,"fUSD",-150.0,0.00022144,2,"2024-01-16T02:50:31.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743566,1705373431716,"fUSD",-43.84249973,0.00022145,2,"2024-01-16T02:50:31.716",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743567,1705373431737,"fUSD",-21350.0,0.00022145,2,"2024-01-16T02:50:31.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743568,1705373431762,"fUSD",-345.85363924,0.00022145,2,"2024-01-16T02:50:31.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743569,1705373431816,"fUSD",-410.69107254,0.00022145,2,"2024-01-16T02:50:31.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743570,1705373431827,"fUSD",-7622.11649557,0.00022145,2,"2024-01-16T02:50:31.827",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743571,1705373431836,"fUSD",-766.13795636,0.00022161,2,"2024-01-16T02:50:31.836",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743572,1705373431845,"fUSD",-245.65871185,0.00022161,2,"2024-01-16T02:50:31.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743573,1705373431854,"fUSD",-7681.62552894,0.00022162,2,"2024-01-16T02:50:31.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743574,1705373431865,"fUSD",-745.35826249,0.00022162,2,"2024-01-16T02:50:31.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743575,1705373431877,"fUSD",-455.94522447,0.00022162,2,"2024-01-16T02:50:31.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743576,1705373431888,"fUSD",-334.79878095,0.00022162,2,"2024-01-16T02:50:31.888",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743577,1705373431899,"fUSD",-999.87426,0.00022162,2,"2024-01-16T02:50:31.899",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743578,1705373431910,"fUSD",-301.52504693,0.00022162,2,"2024-01-16T02:50:31.910",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743579,1705373431922,"fUSD",-7639.89741592,0.00022162,2,"2024-01-16T02:50:31.922",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743580,1705373431932,"fUSD",-546.04,0.00022163,2,"2024-01-16T02:50:31.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743582,1705373431940,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:31.940",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743584,1705373431950,"fUSD",-774.78,0.00022163,2,"2024-01-16T02:50:31.950",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743586,1705373431959,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:31.959",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743588,1705373431968,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:31.968",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743590,1705373431977,"fUSD",-514.27286461,0.00022163,2,"2024-01-16T02:50:31.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743593,1705373431990,"fUSD",-617.50713539,0.00022163,2,"2024-01-16T02:50:31.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743595,1705373432000,"fUSD",-317.80445263,0.00022163,2,"2024-01-16T02:50:32.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743598,1705373432021,"fUSD",-301.53554737,0.00022163,2,"2024-01-16T02:50:32.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743600,1705373432030,"fUSD",-1019.59,0.00022163,2,"2024-01-16T02:50:32.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743602,1705373432040,"fUSD",-1036.92808417,0.00022163,2,"2024-01-16T02:50:32.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743604,1705373432051,"fUSD",-153.53191583,0.00022163,2,"2024-01-16T02:50:32.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743606,1705373432060,"fUSD",-625.15,0.00022163,2,"2024-01-16T02:50:32.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743608,1705373432069,"fUSD",-652.35,0.00022163,2,"2024-01-16T02:50:32.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743610,1705373432079,"fUSD",-667.92,0.00022163,2,"2024-01-16T02:50:32.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743611,1705373432088,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743612,1705373432097,"fUSD",-899.53,0.00022163,2,"2024-01-16T02:50:32.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743613,1705373432106,"fUSD",-1089.31,0.00022163,2,"2024-01-16T02:50:32.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743614,1705373432116,"fUSD",-810.43,0.00022163,2,"2024-01-16T02:50:32.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743615,1705373432125,"fUSD",-1184.32,0.00022163,2,"2024-01-16T02:50:32.125",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743616,1705373432134,"fUSD",-1595.83,0.00022163,2,"2024-01-16T02:50:32.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743617,1705373432144,"fUSD",-766.89,0.00022163,2,"2024-01-16T02:50:32.144",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743618,1705373432153,"fUSD",-628.99,0.00022163,2,"2024-01-16T02:50:32.153",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743619,1705373432162,"fUSD",-627.11,0.00022163,2,"2024-01-16T02:50:32.162",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743620,1705373432171,"fUSD",-1195.67,0.00022163,2,"2024-01-16T02:50:32.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743621,1705373432180,"fUSD",-763.43,0.00022163,2,"2024-01-16T02:50:32.180",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743622,1705373432190,"fUSD",-1020.07,0.00022163,2,"2024-01-16T02:50:32.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743623,1705373432199,"fUSD",-712.77,0.00022163,2,"2024-01-16T02:50:32.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743624,1705373432208,"fUSD",-2855.8,0.00022163,2,"2024-01-16T02:50:32.208",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743625,1705373432218,"fUSD",-965.43,0.00022163,2,"2024-01-16T02:50:32.218",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743626,1705373432227,"fUSD",-2822.73,0.00022163,2,"2024-01-16T02:50:32.227",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743627,1705373432236,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.236",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743628,1705373432246,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743629,1705373432254,"fUSD",-674.62,0.00022163,2,"2024-01-16T02:50:32.254",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743630,1705373432263,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743631,1705373432273,"fUSD",-1119.5,0.00022163,2,"2024-01-16T02:50:32.273",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743632,1705373432282,"fUSD",-940.87,0.00022163,2,"2024-01-16T02:50:32.282",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743633,1705373432292,"fUSD",-1089.72,0.00022163,2,"2024-01-16T02:50:32.292",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743634,1705373432301,"fUSD",-763.15,0.00022163,2,"2024-01-16T02:50:32.301",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743635,1705373432310,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.310",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743636,1705373432319,"fUSD",-812.61,0.00022163,2,"2024-01-16T02:50:32.319",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743637,1705373432329,"fUSD",-698.66,0.00022163,2,"2024-01-16T02:50:32.329",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743638,1705373432338,"fUSD",-1025.28,0.00022163,2,"2024-01-16T02:50:32.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743639,1705373432347,"fUSD",-937.45,0.00022163,2,"2024-01-16T02:50:32.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743640,1705373432356,"fUSD",-640.99,0.00022163,2,"2024-01-16T02:50:32.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743641,1705373432366,"fUSD",-511.92120446,0.00022163,2,"2024-01-16T02:50:32.366",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743642,1705373432375,"fUSD",-578.25,0.00022163,2,"2024-01-16T02:50:32.375",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743643,1705373432384,"fUSD",-655.29,0.00022163,2,"2024-01-16T02:50:32.384",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743644,1705373432393,"fUSD",-1024.38,0.00022163,2,"2024-01-16T02:50:32.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743645,1705373432403,"fUSD",-1111.08,0.00022163,2,"2024-01-16T02:50:32.403",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743646,1705373432412,"fUSD",-903.21,0.00022163,2,"2024-01-16T02:50:32.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743647,1705373432422,"fUSD",-940.89,0.00022163,2,"2024-01-16T02:50:32.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743648,1705373432431,"fUSD",-811.79,0.00022163,2,"2024-01-16T02:50:32.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743649,1705373432442,"fUSD",-731.94,0.00022163,2,"2024-01-16T02:50:32.442",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743650,1705373432451,"fUSD",-608.41,0.00022163,2,"2024-01-16T02:50:32.451",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743651,1705373432461,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.461",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743652,1705373432471,"fUSD",-758.21,0.00022163,2,"2024-01-16T02:50:32.471",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743653,1705373432480,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743654,1705373432490,"fUSD",-771.78,0.00022163,2,"2024-01-16T02:50:32.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743655,1705373432501,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:32.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743656,1705373432511,"fUSD",-651.41,0.00022163,2,"2024-01-16T02:50:32.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743657,1705373432521,"fUSD",-982.42,0.00022163,2,"2024-01-16T02:50:32.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743658,1705373432532,"fUSD",-586.23,0.00022163,2,"2024-01-16T02:50:32.532",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743659,1705373432543,"fUSD",-755.06,0.00022163,2,"2024-01-16T02:50:32.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743660,1705373432552,"fUSD",-2464.34615035,0.00022163,2,"2024-01-16T02:50:32.552",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743661,1705373432565,"fUSD",-300.96616691,0.00022163,2,"2024-01-16T02:50:32.565",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743662,1705373434027,"fUSD",161.52,0.00021509,2,"2024-01-16T02:50:34.027",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743668,1705373437620,"fUSD",-117.65768274,0.00022163,2,"2024-01-16T02:50:37.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743669,1705373437630,"fUSD",-871.27,0.00022163,2,"2024-01-16T02:50:37.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743670,1705373437639,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.639",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743671,1705373437661,"fUSD",-514.28,0.00022163,2,"2024-01-16T02:50:37.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743672,1705373437670,"fUSD",-1811.53,0.00022163,2,"2024-01-16T02:50:37.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743673,1705373437680,"fUSD",-581.33,0.00022163,2,"2024-01-16T02:50:37.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743674,1705373437690,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743675,1705373437699,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.699",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743676,1705373437709,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.709",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743677,1705373437718,"fUSD",-1492.83,0.00022163,2,"2024-01-16T02:50:37.718",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743678,1705373437728,"fUSD",-604.35,0.00022163,2,"2024-01-16T02:50:37.728",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743679,1705373437738,"fUSD",-902.40381863,0.00022163,2,"2024-01-16T02:50:37.738",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743680,1705373437751,"fUSD",-273.84618137,0.00022163,2,"2024-01-16T02:50:37.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743681,1705373437761,"fUSD",-992.2,0.00022163,2,"2024-01-16T02:50:37.761",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743682,1705373437770,"fUSD",-669.0990568,0.00022163,2,"2024-01-16T02:50:37.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743683,1705373437806,"fUSD",-1024.39740029,0.00022163,2,"2024-01-16T02:50:37.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743684,1705373437818,"fUSD",-10284.50354291,0.00022163,2,"2024-01-16T02:50:37.818",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743685,1705373437829,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.829",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743686,1705373437839,"fUSD",-608.76,0.00022163,2,"2024-01-16T02:50:37.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743687,1705373437849,"fUSD",-1149.78,0.00022163,2,"2024-01-16T02:50:37.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743688,1705373437858,"fUSD",-1064.51,0.00022163,2,"2024-01-16T02:50:37.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743689,1705373437868,"fUSD",-2518.05,0.00022163,2,"2024-01-16T02:50:37.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743690,1705373437877,"fUSD",-1044.34,0.00022163,2,"2024-01-16T02:50:37.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743691,1705373437887,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743692,1705373437897,"fUSD",-905.47,0.00022163,2,"2024-01-16T02:50:37.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743693,1705373437907,"fUSD",-650.75,0.00022163,2,"2024-01-16T02:50:37.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743694,1705373437917,"fUSD",-1174.15,0.00022163,2,"2024-01-16T02:50:37.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743695,1705373437927,"fUSD",-1357.03,0.00022163,2,"2024-01-16T02:50:37.927",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743696,1705373437937,"fUSD",-1486.38,0.00022163,2,"2024-01-16T02:50:37.937",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743697,1705373437946,"fUSD",-1259.67,0.00022163,2,"2024-01-16T02:50:37.946",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743698,1705373437956,"fUSD",-778.29,0.00022163,2,"2024-01-16T02:50:37.956",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743699,1705373437966,"fUSD",-1214.25,0.00022163,2,"2024-01-16T02:50:37.966",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743700,1705373437975,"fUSD",-862.62,0.00022163,2,"2024-01-16T02:50:37.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743701,1705373437985,"fUSD",-500.0,0.00022163,2,"2024-01-16T02:50:37.985",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743702,1705373437995,"fUSD",-1391.43,0.00022163,2,"2024-01-16T02:50:37.995",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743703,1705373438004,"fUSD",-591.97,0.00022163,2,"2024-01-16T02:50:38.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743704,1705373438014,"fUSD",-166.08239927,0.00022163,2,"2024-01-16T02:50:38.014",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743705,1705373438023,"fUSD",-1081.75465682,0.00022163,2,"2024-01-16T02:50:38.023",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743706,1705373438033,"fUSD",-439.21,0.00022163,2,"2024-01-16T02:50:38.033",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743707,1705373438042,"fUSD",-499.99,0.00022163,2,"2024-01-16T02:50:38.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743708,1705373438052,"fUSD",-386.22246956,0.00022163,2,"2024-01-16T02:50:38.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743709,1705373438065,"fUSD",-613.77753044,0.00022163,2,"2024-01-16T02:50:38.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743710,1705373438074,"fUSD",-1000.0,0.00022163,2,"2024-01-16T02:50:38.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743711,1705373438084,"fUSD",-413.56129093,0.00022163,2,"2024-01-16T02:50:38.084",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743712,1705373438124,"fUSD",-417.121379,0.00022163,2,"2024-01-16T02:50:38.124",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743713,1705373438137,"fUSD",-169.31733007,0.00022163,2,"2024-01-16T02:50:38.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743715,1705373438150,"fUSD",-4183.61181516,0.00022163,2,"2024-01-16T02:50:38.150",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743718,1705373438173,"fUSD",-49.72818484,0.00022163,2,"2024-01-16T02:50:38.173",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743720,1705373438183,"fUSD",-1000.0,0.00022163,2,"2024-01-16T02:50:38.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743722,1705373438194,"fUSD",-1000.0,0.00022163,2,"2024-01-16T02:50:38.194",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743724,1705373438205,"fUSD",-617.42663868,0.00022164,2,"2024-01-16T02:50:38.205",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743726,1705373438217,"fUSD",-114.24336132,0.00022164,2,"2024-01-16T02:50:38.217",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743727,1705373438228,"fUSD",-167.30663868,0.00022164,2,"2024-01-16T02:50:38.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743728,1705373438242,"fUSD",-508.19336132,0.00022164,2,"2024-01-16T02:50:38.242",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743729,1705373438252,"fUSD",-190.78668434,0.00022164,2,"2024-01-16T02:50:38.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743730,1705373438265,"fUSD",-425.06331566,0.00022164,2,"2024-01-16T02:50:38.265",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743731,1705373438275,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.275",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743732,1705373438286,"fUSD",-970.49,0.00022164,2,"2024-01-16T02:50:38.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743733,1705373438296,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743734,1705373438306,"fUSD",-178.9903064,0.00022164,2,"2024-01-16T02:50:38.306",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743735,1705373438318,"fUSD",-616.01249581,0.00022164,2,"2024-01-16T02:50:38.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743736,1705373438330,"fUSD",-30.81719779,0.00022164,2,"2024-01-16T02:50:38.330",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743737,1705373438340,"fUSD",-340.10380891,0.00022164,2,"2024-01-16T02:50:38.340",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743738,1705373438373,"fUSD",-429.56619109,0.00022164,2,"2024-01-16T02:50:38.373",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743739,1705373438382,"fUSD",-0.17261809,0.00022164,2,"2024-01-16T02:50:38.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743740,1705373438422,"fUSD",-499.82738191,0.00022164,2,"2024-01-16T02:50:38.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743741,1705373438433,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.433",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743742,1705373438443,"fUSD",-524.75,0.00022164,2,"2024-01-16T02:50:38.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743743,1705373438453,"fUSD",-674.37,0.00022164,2,"2024-01-16T02:50:38.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743744,1705373438463,"fUSD",-502.8,0.00022164,2,"2024-01-16T02:50:38.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743745,1705373438472,"fUSD",-617.22,0.00022164,2,"2024-01-16T02:50:38.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743746,1705373438482,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743747,1705373438492,"fUSD",-878.47,0.00022164,2,"2024-01-16T02:50:38.492",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743748,1705373438501,"fUSD",-514.51,0.00022164,2,"2024-01-16T02:50:38.501",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743749,1705373438511,"fUSD",-581.53,0.00022164,2,"2024-01-16T02:50:38.511",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743750,1705373438523,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743751,1705373438533,"fUSD",-551.31,0.00022164,2,"2024-01-16T02:50:38.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743752,1705373438543,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.543",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743753,1705373438553,"fUSD",-608.58,0.00022164,2,"2024-01-16T02:50:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743754,1705373438563,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.563",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743755,1705373438572,"fUSD",-1134.41,0.00022164,2,"2024-01-16T02:50:38.572",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743756,1705373438582,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.582",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743757,1705373438592,"fUSD",-734.83,0.00022164,2,"2024-01-16T02:50:38.592",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743758,1705373438602,"fUSD",-561.97,0.00022164,2,"2024-01-16T02:50:38.602",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743759,1705373438612,"fUSD",-697.45,0.00022164,2,"2024-01-16T02:50:38.612",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743760,1705373438623,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.623",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743761,1705373438632,"fUSD",-519.75259793,0.00022164,2,"2024-01-16T02:50:38.632",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743762,1705373438642,"fUSD",-567.16,0.00022164,2,"2024-01-16T02:50:38.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743763,1705373438652,"fUSD",-609.78,0.00022164,2,"2024-01-16T02:50:38.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743764,1705373438664,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.664",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743765,1705373438673,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.673",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743766,1705373438684,"fUSD",-527.72,0.00022164,2,"2024-01-16T02:50:38.684",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743767,1705373438696,"fUSD",-287.78854226,0.00022164,2,"2024-01-16T02:50:38.696",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743768,1705373438706,"fUSD",-651.28,0.00022164,2,"2024-01-16T02:50:38.706",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743769,1705373438715,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743770,1705373438725,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743771,1705373438737,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.737",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743772,1705373438747,"fUSD",-602.72,0.00022164,2,"2024-01-16T02:50:38.747",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743773,1705373438757,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.757",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743774,1705373438768,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.768",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743775,1705373438778,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743776,1705373438788,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743777,1705373438797,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743778,1705373438806,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743779,1705373438816,"fUSD",-589.48,0.00022164,2,"2024-01-16T02:50:38.816",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743780,1705373438826,"fUSD",-220.4033193,0.00022164,2,"2024-01-16T02:50:38.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743781,1705373438835,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743782,1705373438845,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.845",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743783,1705373438854,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743784,1705373438865,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.865",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743785,1705373438875,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.875",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743786,1705373438884,"fUSD",-609.16,0.00022164,2,"2024-01-16T02:50:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743787,1705373438893,"fUSD",-551.01,0.00022164,2,"2024-01-16T02:50:38.893",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743788,1705373438903,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.903",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743789,1705373438913,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:38.913",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743790,1705373438923,"fUSD",-135.79256998,0.00022164,2,"2024-01-16T02:50:38.923",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743791,1705373439858,"fUSD",-364.20743002,0.00022164,2,"2024-01-16T02:50:39.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743792,1705373439867,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:39.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743793,1705373439878,"fUSD",-258.36292132,0.00022164,2,"2024-01-16T02:50:39.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743794,1705373439887,"fUSD",-655.89,0.00022164,2,"2024-01-16T02:50:39.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743795,1705373439896,"fUSD",-61.55143421,0.00022164,2,"2024-01-16T02:50:39.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743850,1705373440695,"fUSD",250.0,0.00022065,2,"2024-01-16T02:50:40.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743851,1705373440774,"fUSD",-189.59768572,0.00022163,2,"2024-01-16T02:50:40.774",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743852,1705373440784,"fUSD",-551.41149079,0.00022164,2,"2024-01-16T02:50:40.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743853,1705373440794,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.794",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743854,1705373440803,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743855,1705373440812,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.812",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743856,1705373440821,"fUSD",-1890.14,0.00022164,2,"2024-01-16T02:50:40.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743857,1705373440830,"fUSD",-533.53815961,0.00022164,2,"2024-01-16T02:50:40.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743858,1705373440839,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.839",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743859,1705373440848,"fUSD",-561.21,0.00022164,2,"2024-01-16T02:50:40.848",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743860,1705373440858,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.858",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743861,1705373440867,"fUSD",-532.52,0.00022164,2,"2024-01-16T02:50:40.867",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743862,1705373440877,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743863,1705373440887,"fUSD",-549.88672746,0.00022164,2,"2024-01-16T02:50:40.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743864,1705373440896,"fUSD",-2897.84,0.00022164,2,"2024-01-16T02:50:40.896",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743865,1705373440905,"fUSD",-618.36,0.00022164,2,"2024-01-16T02:50:40.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743866,1705373440915,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743867,1705373440924,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.924",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743868,1705373440933,"fUSD",-945.43,0.00022164,2,"2024-01-16T02:50:40.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743869,1705373440942,"fUSD",-792.24,0.00022164,2,"2024-01-16T02:50:40.942",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743870,1705373440951,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.951",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743871,1705373440960,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.960",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743872,1705373440969,"fUSD",-502.69,0.00022164,2,"2024-01-16T02:50:40.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743873,1705373440979,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:40.979",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743874,1705373440990,"fUSD",-666.69,0.00022164,2,"2024-01-16T02:50:40.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743875,1705373441000,"fUSD",-503.29,0.00022164,2,"2024-01-16T02:50:41.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743876,1705373441011,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743877,1705373441021,"fUSD",-663.47,0.00022164,2,"2024-01-16T02:50:41.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743878,1705373441031,"fUSD",-652.39,0.00022164,2,"2024-01-16T02:50:41.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743879,1705373441040,"fUSD",-631.73,0.00022164,2,"2024-01-16T02:50:41.040",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743880,1705373441051,"fUSD",-1480.46,0.00022164,2,"2024-01-16T02:50:41.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743881,1705373441060,"fUSD",-1979.28,0.00022164,2,"2024-01-16T02:50:41.060",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743882,1705373441069,"fUSD",-714.7,0.00022164,2,"2024-01-16T02:50:41.069",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743883,1705373441080,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.080",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743884,1705373441090,"fUSD",-592.69,0.00022164,2,"2024-01-16T02:50:41.090",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743885,1705373441100,"fUSD",-818.24,0.00022164,2,"2024-01-16T02:50:41.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743886,1705373441110,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.110",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743887,1705373441119,"fUSD",-1479.13,0.00022164,2,"2024-01-16T02:50:41.119",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743888,1705373441128,"fUSD",-600.01,0.00022164,2,"2024-01-16T02:50:41.128",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743889,1705373441137,"fUSD",-500.0,0.00022164,5,"2024-01-16T02:50:41.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743890,1705373441148,"fUSD",-515.34,0.00022164,2,"2024-01-16T02:50:41.148",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743891,1705373441158,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743892,1705373441169,"fUSD",-769.66,0.00022164,2,"2024-01-16T02:50:41.169",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743893,1705373441179,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.179",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743894,1705373441190,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743895,1705373441199,"fUSD",-556.66,0.00022164,2,"2024-01-16T02:50:41.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743896,1705373441210,"fUSD",-540.52,0.00022164,2,"2024-01-16T02:50:41.210",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743897,1705373441221,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.221",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743898,1705373441231,"fUSD",-1014.16,0.00022164,2,"2024-01-16T02:50:41.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743899,1705373441241,"fUSD",-599.43,0.00022164,2,"2024-01-16T02:50:41.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743900,1705373441252,"fUSD",-631.94,0.00022164,2,"2024-01-16T02:50:41.252",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743901,1705373441262,"fUSD",-650.17,0.00022164,2,"2024-01-16T02:50:41.262",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743902,1705373441271,"fUSD",-1205.18,0.00022164,2,"2024-01-16T02:50:41.271",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743903,1705373441281,"fUSD",-7169.0,0.00022164,2,"2024-01-16T02:50:41.281",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743904,1705373441290,"fUSD",-658.04,0.00022164,2,"2024-01-16T02:50:41.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743905,1705373441299,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.299",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743906,1705373441309,"fUSD",-544.55,0.00022164,2,"2024-01-16T02:50:41.309",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743907,1705373441318,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743908,1705373441328,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.328",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743909,1705373441337,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743910,1705373441347,"fUSD",-504.12,0.00022164,2,"2024-01-16T02:50:41.347",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743911,1705373441356,"fUSD",-1127.57,0.00022164,2,"2024-01-16T02:50:41.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743912,1705373441365,"fUSD",-4960.01,0.00022164,2,"2024-01-16T02:50:41.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743913,1705373441374,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743914,1705373441385,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.385",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743915,1705373441394,"fUSD",-4208.58,0.00022164,2,"2024-01-16T02:50:41.394",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743916,1705373441404,"fUSD",-563.76,0.00022164,2,"2024-01-16T02:50:41.404",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743917,1705373441415,"fUSD",-617.08,0.00022164,2,"2024-01-16T02:50:41.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743918,1705373441424,"fUSD",-2825.25,0.00022164,2,"2024-01-16T02:50:41.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743919,1705373441434,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.434",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743920,1705373441443,"fUSD",-1680.94,0.00022164,2,"2024-01-16T02:50:41.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743921,1705373441453,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.453",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743922,1705373441463,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.463",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743923,1705373441472,"fUSD",-1923.64,0.00022164,2,"2024-01-16T02:50:41.472",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743924,1705373441482,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.482",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743925,1705373441493,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.493",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743926,1705373441503,"fUSD",-3961.88,0.00022164,2,"2024-01-16T02:50:41.503",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743927,1705373441512,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.512",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743928,1705373441522,"fUSD",-1381.91,0.00022164,2,"2024-01-16T02:50:41.522",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743929,1705373441531,"fUSD",-532.89,0.00022164,2,"2024-01-16T02:50:41.531",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743930,1705373441541,"fUSD",-1536.69,0.00022164,2,"2024-01-16T02:50:41.541",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743931,1705373441551,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743932,1705373441560,"fUSD",-670.42,0.00022164,2,"2024-01-16T02:50:41.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743933,1705373441570,"fUSD",-536.91,0.00022164,2,"2024-01-16T02:50:41.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743934,1705373441580,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743935,1705373441589,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.589",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743936,1705373441599,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.599",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743937,1705373441610,"fUSD",-606.14,0.00022164,2,"2024-01-16T02:50:41.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743938,1705373441620,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.620",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743939,1705373441630,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.630",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743940,1705373441640,"fUSD",-1909.66,0.00022164,2,"2024-01-16T02:50:41.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743941,1705373441650,"fUSD",-2350.19,0.00022164,2,"2024-01-16T02:50:41.650",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743942,1705373441661,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743943,1705373441670,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743944,1705373441680,"fUSD",-20205.89,0.00022164,2,"2024-01-16T02:50:41.680",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743945,1705373441690,"fUSD",-2633.32,0.00022164,2,"2024-01-16T02:50:41.690",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743946,1705373441701,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.701",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743947,1705373441712,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.712",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743948,1705373441722,"fUSD",-805.9,0.00022164,2,"2024-01-16T02:50:41.722",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743949,1705373441732,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743950,1705373441742,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743951,1705373441752,"fUSD",-1621.29,0.00022164,2,"2024-01-16T02:50:41.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743952,1705373441762,"fUSD",-1737.24,0.00022164,2,"2024-01-16T02:50:41.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743953,1705373441771,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743954,1705373441780,"fUSD",-613.97,0.00022164,2,"2024-01-16T02:50:41.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743955,1705373441790,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743956,1705373441800,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:41.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743957,1705373441810,"fUSD",-6603.12,0.00022164,2,"2024-01-16T02:50:41.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743958,1705373441821,"fUSD",-451.94872633,0.00022164,2,"2024-01-16T02:50:41.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743959,1705373441887,"fUSD",-667.54127367,0.00022164,2,"2024-01-16T02:50:41.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743960,1705373441897,"fUSD",-1502.41,0.00022164,2,"2024-01-16T02:50:41.897",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743961,1705373441907,"fUSD",-535.57,0.00022164,2,"2024-01-16T02:50:41.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743962,1705373441917,"fUSD",-128.14523122,0.00022164,2,"2024-01-16T02:50:41.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743964,1705373443048,"fUSD",-371.85476878,0.00022164,2,"2024-01-16T02:50:43.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743965,1705373443058,"fUSD",-217.88,0.00022164,2,"2024-01-16T02:50:43.058",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743966,1705373443067,"fUSD",-76.67523122,0.00022164,2,"2024-01-16T02:50:43.067",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743967,1705373443078,"fUSD",-423.32476878,0.00022164,2,"2024-01-16T02:50:43.078",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743968,1705373443088,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.088",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743969,1705373443097,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.097",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743970,1705373443106,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.106",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743971,1705373443115,"fUSD",-248.93294158,0.00022164,2,"2024-01-16T02:50:43.115",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743973,1705373443127,"fUSD",-778.64705842,0.00022164,2,"2024-01-16T02:50:43.127",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743974,1705373443136,"fUSD",-4009.39,0.00022164,2,"2024-01-16T02:50:43.136",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743975,1705373443145,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.145",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743976,1705373443155,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.155",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743977,1705373443164,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.164",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743978,1705373443174,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.174",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743979,1705373443183,"fUSD",-1220.71,0.00022164,2,"2024-01-16T02:50:43.183",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743980,1705373443192,"fUSD",-6531.36,0.00022164,2,"2024-01-16T02:50:43.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743981,1705373443202,"fUSD",-516.64,0.00022164,2,"2024-01-16T02:50:43.202",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743982,1705373443212,"fUSD",-875.4,0.00022164,2,"2024-01-16T02:50:43.212",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743983,1705373443222,"fUSD",-500.0,0.00022164,2,"2024-01-16T02:50:43.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743984,1705373443231,"fUSD",-3908.81,0.00022164,2,"2024-01-16T02:50:43.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743985,1705373443241,"fUSD",-591.52,0.00022164,2,"2024-01-16T02:50:43.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743986,1705373443251,"fUSD",-1121.68,0.00022165,2,"2024-01-16T02:50:43.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743987,1705373443261,"fUSD",-506.32,0.00022165,2,"2024-01-16T02:50:43.261",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743988,1705373443270,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.270",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743989,1705373443280,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743990,1705373443289,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743991,1705373443298,"fUSD",-595.99,0.00022165,2,"2024-01-16T02:50:43.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743992,1705373443307,"fUSD",-298.82561578,0.00022165,2,"2024-01-16T02:50:43.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743993,1705373443316,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.316",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743994,1705373443326,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.326",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743995,1705373443335,"fUSD",-506.84451102,0.00022165,2,"2024-01-16T02:50:43.335",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743996,1705373443345,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.345",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743997,1705373443353,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743998,1705373443363,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.363",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311743999,1705373443372,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.372",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744000,1705373443383,"fUSD",-537.73267665,0.00022165,2,"2024-01-16T02:50:43.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744001,1705373443393,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744002,1705373443402,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744003,1705373443411,"fUSD",-605.16,0.00022165,2,"2024-01-16T02:50:43.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744004,1705373443422,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.422",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744005,1705373443431,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744006,1705373443440,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744007,1705373443449,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.449",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744008,1705373443458,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.458",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744009,1705373443468,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744010,1705373443477,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.477",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744011,1705373443486,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.486",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744012,1705373443496,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744013,1705373443505,"fUSD",-240.23052301,0.00022165,2,"2024-01-16T02:50:43.505",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744014,1705373443514,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744015,1705373443523,"fUSD",-586.29,0.00022165,2,"2024-01-16T02:50:43.523",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744016,1705373443533,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744017,1705373443542,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744018,1705373443551,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744019,1705373443560,"fUSD",-302.87716936,0.00022165,2,"2024-01-16T02:50:43.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744020,1705373443569,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.569",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744021,1705373443578,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744022,1705373443587,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.587",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744023,1705373443597,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.597",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744024,1705373443606,"fUSD",-680.78,0.00022165,2,"2024-01-16T02:50:43.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744025,1705373443614,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.614",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744026,1705373443624,"fUSD",-550.65,0.00022165,2,"2024-01-16T02:50:43.624",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744027,1705373443634,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.634",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744028,1705373443642,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.642",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744029,1705373443652,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.652",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744030,1705373443661,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.661",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744031,1705373443670,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.670",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744032,1705373443679,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.679",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744033,1705373443688,"fUSD",-808.13,0.00022165,2,"2024-01-16T02:50:43.688",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744034,1705373443698,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744035,1705373443707,"fUSD",-536.34,0.00022165,2,"2024-01-16T02:50:43.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744036,1705373443717,"fUSD",-528.27,0.00022165,2,"2024-01-16T02:50:43.717",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744037,1705373443726,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.726",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744038,1705373443735,"fUSD",-669.55,0.00022165,2,"2024-01-16T02:50:43.735",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744039,1705373443745,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.745",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744040,1705373443754,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744041,1705373443763,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.763",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744042,1705373443772,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.772",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744043,1705373443781,"fUSD",-799.37,0.00022165,2,"2024-01-16T02:50:43.781",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744044,1705373443790,"fUSD",-500.46,0.00022165,2,"2024-01-16T02:50:43.790",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744045,1705373443799,"fUSD",-532.12,0.00022165,2,"2024-01-16T02:50:43.799",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744046,1705373443808,"fUSD",-548.55,0.00022165,2,"2024-01-16T02:50:43.808",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744047,1705373443817,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.817",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744048,1705373443826,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744049,1705373443835,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.835",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744050,1705373443844,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.844",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744051,1705373443853,"fUSD",-618.68,0.00022165,2,"2024-01-16T02:50:43.853",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744052,1705373443862,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.862",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744053,1705373443871,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.871",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744054,1705373443880,"fUSD",-618.3,0.00022165,2,"2024-01-16T02:50:43.880",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744055,1705373443889,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.889",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744056,1705373443898,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744057,1705373443907,"fUSD",-573.49,0.00022165,2,"2024-01-16T02:50:43.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744058,1705373443916,"fUSD",-543.32945925,0.00022165,2,"2024-01-16T02:50:43.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744059,1705373443925,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744060,1705373443935,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744061,1705373443944,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744062,1705373443953,"fUSD",-507.44,0.00022165,2,"2024-01-16T02:50:43.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744063,1705373443962,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744064,1705373443971,"fUSD",-627.68,0.00022165,2,"2024-01-16T02:50:43.971",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744065,1705373443980,"fUSD",-469.55536425,0.00022165,2,"2024-01-16T02:50:43.980",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744066,1705373443990,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744067,1705373443999,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:43.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744068,1705373444008,"fUSD",-618.43,0.00022165,2,"2024-01-16T02:50:44.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744069,1705373444018,"fUSD",-1150.21,0.00022165,2,"2024-01-16T02:50:44.018",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744070,1705373444026,"fUSD",-636.78,0.00022165,2,"2024-01-16T02:50:44.026",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744071,1705373444037,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.037",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744072,1705373444046,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.046",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744073,1705373444055,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.055",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744074,1705373444065,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.065",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744075,1705373444074,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744076,1705373444082,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.082",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744077,1705373444092,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.092",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744078,1705373444101,"fUSD",-521.04,0.00022165,2,"2024-01-16T02:50:44.101",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744079,1705373444111,"fUSD",-796.96,0.00022165,2,"2024-01-16T02:50:44.111",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744080,1705373444120,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.120",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744081,1705373444129,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.129",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744082,1705373444138,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.138",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744083,1705373444149,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.149",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744084,1705373444158,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.158",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744085,1705373444167,"fUSD",-699.63,0.00022165,2,"2024-01-16T02:50:44.167",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744086,1705373444176,"fUSD",-752.65,0.00022165,2,"2024-01-16T02:50:44.176",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744087,1705373444185,"fUSD",-516.18,0.00022165,2,"2024-01-16T02:50:44.185",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744088,1705373444195,"fUSD",-869.24,0.00022165,2,"2024-01-16T02:50:44.195",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744089,1705373444204,"fUSD",-662.61,0.00022165,2,"2024-01-16T02:50:44.204",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744090,1705373444213,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.213",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744091,1705373444222,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.222",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744092,1705373444231,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.231",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744093,1705373444240,"fUSD",-516.98,0.00022165,2,"2024-01-16T02:50:44.240",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744094,1705373444251,"fUSD",-505.36491187,0.00022165,2,"2024-01-16T02:50:44.251",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744095,1705373444260,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.260",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744096,1705373444269,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.269",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744097,1705373444280,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.280",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744098,1705373444289,"fUSD",-1452.25,0.00022165,2,"2024-01-16T02:50:44.289",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744099,1705373444298,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.298",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744100,1705373444308,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.308",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744101,1705373444318,"fUSD",-668.0,0.00022165,2,"2024-01-16T02:50:44.318",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744102,1705373444327,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.327",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744103,1705373444337,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.337",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744104,1705373444346,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.346",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744105,1705373444355,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.355",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744106,1705373444364,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744107,1705373444374,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.374",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744108,1705373444383,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.383",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744109,1705373444393,"fUSD",-510.05,0.00022165,2,"2024-01-16T02:50:44.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744110,1705373444402,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.402",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744111,1705373444412,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.412",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744112,1705373444421,"fUSD",-982.81,0.00022165,2,"2024-01-16T02:50:44.421",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744113,1705373444431,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.431",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744114,1705373444440,"fUSD",-803.37,0.00022165,2,"2024-01-16T02:50:44.440",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744115,1705373444450,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744116,1705373444459,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.459",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744117,1705373444468,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744118,1705373444478,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.478",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744119,1705373444487,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.487",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744120,1705373444496,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.496",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744121,1705373444506,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.506",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744122,1705373444515,"fUSD",-843.6,0.00022165,2,"2024-01-16T02:50:44.515",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744123,1705373444524,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.524",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744124,1705373444533,"fUSD",-537.59,0.00022165,2,"2024-01-16T02:50:44.533",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744125,1705373444542,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.542",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744126,1705373444551,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744127,1705373444560,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744128,1705373444570,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.570",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744129,1705373444578,"fUSD",-2211.05986846,0.00022165,2,"2024-01-16T02:50:44.578",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744130,1705373444604,"fUSD",-242.13013154,0.00022165,2,"2024-01-16T02:50:44.604",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744131,1705373444613,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.613",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744132,1705373444622,"fUSD",-551.66153751,0.00022165,2,"2024-01-16T02:50:44.622",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744133,1705373444656,"fUSD",-8.02846249,0.00022165,2,"2024-01-16T02:50:44.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744134,1705373444665,"fUSD",-691.87,0.00022165,2,"2024-01-16T02:50:44.665",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744135,1705373444674,"fUSD",-805.98,0.00022165,2,"2024-01-16T02:50:44.674",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744136,1705373444685,"fUSD",-566.19,0.00022165,2,"2024-01-16T02:50:44.685",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744137,1705373444695,"fUSD",-775.13489006,0.00022165,2,"2024-01-16T02:50:44.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744138,1705373444732,"fUSD",-4431.39510994,0.00022165,2,"2024-01-16T02:50:44.732",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744139,1705373444741,"fUSD",-715.83,0.00022165,2,"2024-01-16T02:50:44.741",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744140,1705373444751,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.751",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744141,1705373444760,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.760",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744142,1705373444770,"fUSD",-598.04,0.00022165,2,"2024-01-16T02:50:44.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744143,1705373444780,"fUSD",-58.49851934,0.00022165,2,"2024-01-16T02:50:44.780",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744144,1705373444791,"fUSD",-338.20311739,0.00022165,2,"2024-01-16T02:50:44.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744145,1705373444803,"fUSD",-1954.53931646,0.00022165,2,"2024-01-16T02:50:44.803",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744146,1705373444815,"fUSD",-340.519297,0.00022165,2,"2024-01-16T02:50:44.815",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744147,1705373444826,"fUSD",-1150.81980858,0.00022165,2,"2024-01-16T02:50:44.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744148,1705373444838,"fUSD",-633.13267263,0.00022165,2,"2024-01-16T02:50:44.838",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744149,1705373444850,"fUSD",-3274.4672686,0.00022165,2,"2024-01-16T02:50:44.850",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744150,1705373444859,"fUSD",-513.96,0.00022165,2,"2024-01-16T02:50:44.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744151,1705373444869,"fUSD",-703.59,0.00022165,2,"2024-01-16T02:50:44.869",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744152,1705373444878,"fUSD",-362.35362689,0.00022165,2,"2024-01-16T02:50:44.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744153,1705373444887,"fUSD",-95.77510708,0.00022165,2,"2024-01-16T02:50:44.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744154,1705373444898,"fUSD",-404.22489292,0.00022165,2,"2024-01-16T02:50:44.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744155,1705373444908,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.908",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744156,1705373444917,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.917",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744157,1705373444926,"fUSD",-937.13,0.00022165,2,"2024-01-16T02:50:44.926",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744158,1705373444935,"fUSD",-567.73,0.00022165,2,"2024-01-16T02:50:44.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744159,1705373444944,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744160,1705373444953,"fUSD",-677.46,0.00022165,2,"2024-01-16T02:50:44.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744161,1705373444962,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:44.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744162,1705373444972,"fUSD",-237.5263925,0.00022165,2,"2024-01-16T02:50:44.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744163,1705373444988,"fUSD",-484.14546954,0.00022165,2,"2024-01-16T02:50:44.988",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744164,1705373445011,"fUSD",-2565.78813796,0.00022165,2,"2024-01-16T02:50:45.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744165,1705373445021,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.021",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744166,1705373445030,"fUSD",-423.41455262,0.00022165,2,"2024-01-16T02:50:45.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744167,1705373445039,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.039",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744168,1705373445048,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744169,1705373445057,"fUSD",-2160.04924542,0.00022165,2,"2024-01-16T02:50:45.057",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744170,1705373445731,"fUSD",-1000.0,0.00022164,2,"2024-01-16T02:50:45.731",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744171,1705373445740,"fUSD",-798.2900237,0.00022165,2,"2024-01-16T02:50:45.740",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744172,1705373445753,"fUSD",-99.97073088,0.00022165,2,"2024-01-16T02:50:45.753",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744173,1705373445762,"fUSD",-305.84455277,0.00022165,2,"2024-01-16T02:50:45.762",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744174,1705373445779,"fUSD",-309.26544723,0.00022165,2,"2024-01-16T02:50:45.779",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744175,1705373445788,"fUSD",-449.81728263,0.00022165,2,"2024-01-16T02:50:45.788",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744176,1705373445800,"fUSD",-50.18271737,0.00022165,2,"2024-01-16T02:50:45.800",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744177,1705373445809,"fUSD",-433.25476874,0.00022165,2,"2024-01-16T02:50:45.809",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744178,1705373445821,"fUSD",-66.74523126,0.00022165,2,"2024-01-16T02:50:45.821",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744179,1705373445830,"fUSD",-545.42115149,0.00022165,2,"2024-01-16T02:50:45.830",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744180,1705373445841,"fUSD",-599.23884851,0.00022165,2,"2024-01-16T02:50:45.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744181,1705373445851,"fUSD",-520.18523522,0.00022165,2,"2024-01-16T02:50:45.851",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744182,1705373445859,"fUSD",-716.97,0.00022165,2,"2024-01-16T02:50:45.859",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744183,1705373445868,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.868",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744184,1705373445877,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.877",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744185,1705373445887,"fUSD",-346.15120174,0.00022165,2,"2024-01-16T02:50:45.887",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744186,1705373445898,"fUSD",-153.84879826,0.00022165,2,"2024-01-16T02:50:45.898",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744187,1705373445907,"fUSD",-899.7,0.00022165,2,"2024-01-16T02:50:45.907",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744188,1705373445916,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.916",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744189,1705373445925,"fUSD",-1436.55,0.00022165,2,"2024-01-16T02:50:45.925",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744190,1705373445934,"fUSD",-537.35,0.00022165,2,"2024-01-16T02:50:45.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744191,1705373445944,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744192,1705373445953,"fUSD",-362.73767416,0.00022165,2,"2024-01-16T02:50:45.953",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744193,1705373445964,"fUSD",-2024.78232584,0.00022165,2,"2024-01-16T02:50:45.964",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744194,1705373445973,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.973",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744195,1705373445983,"fUSD",-592.35,0.00022165,2,"2024-01-16T02:50:45.983",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744196,1705373445991,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:45.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744197,1705373446001,"fUSD",-3515.79,0.00022165,2,"2024-01-16T02:50:46.001",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744198,1705373446009,"fUSD",-1008.51,0.00022165,2,"2024-01-16T02:50:46.009",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744199,1705373446019,"fUSD",-252.96893256,0.00022165,2,"2024-01-16T02:50:46.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744200,1705373446032,"fUSD",-247.03106744,0.00022165,2,"2024-01-16T02:50:46.032",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744201,1705373446042,"fUSD",-645.52,0.00022165,2,"2024-01-16T02:50:46.042",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744202,1705373446051,"fUSD",-0.1550691,0.00022165,2,"2024-01-16T02:50:46.051",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744203,1705373446077,"fUSD",-550.66084252,0.00022165,2,"2024-01-16T02:50:46.077",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744204,1705373446263,"fUSD",-480.22137853,0.00022164,2,"2024-01-16T02:50:46.263",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744205,1705373446276,"fUSD",-19.77862147,0.00022164,2,"2024-01-16T02:50:46.276",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744206,1705373446286,"fUSD",-47.05408838,0.00022165,2,"2024-01-16T02:50:46.286",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744207,1705373446295,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:46.295",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744208,1705373446305,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:46.305",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744209,1705373446315,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:46.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744210,1705373446325,"fUSD",-1037.3,0.00022165,2,"2024-01-16T02:50:46.325",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744211,1705373446334,"fUSD",-500.0,0.00022165,2,"2024-01-16T02:50:46.334",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744212,1705373446343,"fUSD",-495.16881338,0.00022165,2,"2024-01-16T02:50:46.343",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744213,1705373446356,"fUSD",-234.04118662,0.00022165,2,"2024-01-16T02:50:46.356",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744214,1705373446365,"fUSD",-156.57390291,0.00022165,2,"2024-01-16T02:50:46.365",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744215,1705373446398,"fUSD",-318.62652592,0.00022165,2,"2024-01-16T02:50:46.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744216,1705373446410,"fUSD",-24.79957117,0.00022165,2,"2024-01-16T02:50:46.410",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744217,1705373446420,"fUSD",-500.0,0.00022165,5,"2024-01-16T02:50:46.420",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744218,1705373446429,"fUSD",-475.20042883,0.00022165,2,"2024-01-16T02:50:46.429",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744219,1705373451307,"fUSD",477.68,0.00021402,2,"2024-01-16T02:50:51.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744220,1705373475932,"fUSD",1216.08138459,0.00021596,2,"2024-01-16T02:51:15.932",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744221,1705373476237,"fUSD",1216.08138459,0.0002185,2,"2024-01-16T02:51:16.237",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744226,1705373512246,"fUSD",7013.0644,0.00022064,2,"2024-01-16T02:51:52.246",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744227,1705373518993,"fUSD",165.57781639,0.00022061,2,"2024-01-16T02:51:58.993",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744228,1705373527300,"fUSD",165.57781634,0.00022063,2,"2024-01-16T02:52:07.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744229,1705373528976,"fUSD",165.57781634,0.00022065,2,"2024-01-16T02:52:08.976",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744230,1705373534052,"fUSD",165.57781634,0.00022067,2,"2024-01-16T02:52:14.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744231,1705373538981,"fUSD",165.57781634,0.00022068,2,"2024-01-16T02:52:18.981",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744232,1705373540072,"fUSD",150.39,0.00021475,2,"2024-01-16T02:52:20.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744233,1705373540307,"fUSD",150.39,0.00021545,2,"2024-01-16T02:52:20.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744234,1705373543990,"fUSD",165.57781634,0.0002207,2,"2024-01-16T02:52:23.990",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744235,1705373545656,"fUSD",150.39,0.00021615,2,"2024-01-16T02:52:25.656",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744236,1705373545991,"fUSD",150.39,0.00021685,2,"2024-01-16T02:52:25.991",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744237,1705373546277,"fUSD",150.39,0.00021755,2,"2024-01-16T02:52:26.277",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744238,1705373547142,"fUSD",150.39,0.00021825,2,"2024-01-16T02:52:27.142",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744239,1705373547224,"fUSD",150.39,0.00021895,2,"2024-01-16T02:52:27.224",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744240,1705373547514,"fUSD",150.39,0.00021965,2,"2024-01-16T02:52:27.514",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744241,1705373547615,"fUSD",150.39,0.00022035,2,"2024-01-16T02:52:27.615",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744242,1705373548754,"fUSD",382.2464333,0.00022074,2,"2024-01-16T02:52:28.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744243,1705373548972,"fUSD",165.57781634,0.00022072,2,"2024-01-16T02:52:28.972",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744244,1705373554000,"fUSD",165.57781634,0.00022074,2,"2024-01-16T02:52:34.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744245,1705373554466,"fUSD",196.99,0.00021286,2,"2024-01-16T02:52:34.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744246,1705373554878,"fUSD",196.99,0.00021398,2,"2024-01-16T02:52:34.878",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744247,1705373555749,"fUSD",196.99,0.0002151,2,"2024-01-16T02:52:35.749",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744248,1705373555974,"fUSD",196.99,0.00021622,2,"2024-01-16T02:52:35.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744249,1705373556038,"fUSD",196.99,0.00021734,2,"2024-01-16T02:52:36.038",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744250,1705373556199,"fUSD",196.99,0.00021846,2,"2024-01-16T02:52:36.199",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744251,1705373556307,"fUSD",196.99,0.00021958,2,"2024-01-16T02:52:36.307",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744252,1705373556560,"fUSD",196.99,0.0002207,2,"2024-01-16T02:52:36.560",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744254,1705373570290,"fUSD",603.0894,0.00022064,2,"2024-01-16T02:52:50.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744255,1705373572272,"fUSD",250.0,0.00022074,2,"2024-01-16T02:52:52.272",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744256,1705373578190,"fUSD",1570.9433,0.00022065,2,"2024-01-16T02:52:58.190",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744257,1705373592235,"fUSD",377.13826671,0.00022065,2,"2024-01-16T02:53:12.235",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744258,1705373597826,"fUSD",800.0,0.00022,2,"2024-01-16T02:53:17.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744259,1705373618415,"fUSD",150.0,0.0002203,2,"2024-01-16T02:53:38.415",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744260,1705373618457,"fUSD",150.0,0.00021975,2,"2024-01-16T02:53:38.457",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744261,1705373618520,"fUSD",150.0,0.00022093,2,"2024-01-16T02:53:38.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744262,1705373618577,"fUSD",300.0,0.00021965,2,"2024-01-16T02:53:38.577",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744263,1705373618610,"fUSD",150.0,0.00021928,2,"2024-01-16T02:53:38.610",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744266,1705373668480,"fUSD",289.5,0.0001931,2,"2024-01-16T02:54:28.480",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744267,1705373668734,"fUSD",289.5,0.00021574,2,"2024-01-16T02:54:28.734",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744269,1705373683008,"fUSD",185.47617335,0.00022072,2,"2024-01-16T02:54:43.008",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744270,1705373687640,"fUSD",254.83095554,0.00022074,2,"2024-01-16T02:54:47.640",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744271,1705373689466,"fUSD",293.8,0.00021213,2,"2024-01-16T02:54:49.466",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744272,1705373695230,"fUSD",250.0,0.00022074,2,"2024-01-16T02:54:55.230",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744273,1705373701596,"fUSD",150.0,0.00022043,2,"2024-01-16T02:55:01.596",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744274,1705373701649,"fUSD",150.0,0.00022044,2,"2024-01-16T02:55:01.649",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744275,1705373701698,"fUSD",179.1174937,0.0002204,2,"2024-01-16T02:55:01.698",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744276,1705373702538,"fUSD",377.1382667,0.00022064,2,"2024-01-16T02:55:02.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744280,1705373726424,"fUSD",250.0,0.00021918,2,"2024-01-16T02:55:26.424",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744282,1705373737919,"fUSD",1500.0,0.00021935,2,"2024-01-16T02:55:37.919",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744283,1705373737974,"fUSD",1500.0,0.00021973,2,"2024-01-16T02:55:37.974",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744284,1705373738030,"fUSD",1500.0,0.00022065,2,"2024-01-16T02:55:38.030",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744285,1705373738083,"fUSD",1500.0,0.00021938,2,"2024-01-16T02:55:38.083",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744286,1705373738134,"fUSD",1500.0,0.00021948,2,"2024-01-16T02:55:38.134",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744287,1705373738241,"fUSD",300.0,0.00022072,2,"2024-01-16T02:55:38.241",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744288,1705373738300,"fUSD",305.96870914,0.00021915,2,"2024-01-16T02:55:38.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744289,1705373738418,"fUSD",150.0,0.0002197,2,"2024-01-16T02:55:38.418",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744290,1705373738474,"fUSD",150.0,0.00022062,2,"2024-01-16T02:55:38.474",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744291,1705373738683,"fUSD",245.22630715,0.00022004,2,"2024-01-16T02:55:38.683",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744292,1705373738715,"fUSD",150.0,0.00021975,2,"2024-01-16T02:55:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744293,1705373738752,"fUSD",150.0,0.0002199,2,"2024-01-16T02:55:38.752",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744294,1705373738797,"fUSD",150.0,0.00021898,2,"2024-01-16T02:55:38.797",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744295,1705373742996,"fUSD",150.0,0.00021921,2,"2024-01-16T02:55:42.996",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744296,1705373743074,"fUSD",150.0,0.00021953,2,"2024-01-16T02:55:43.074",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744297,1705373743257,"fUSD",150.0,0.00021902,2,"2024-01-16T02:55:43.257",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744298,1705373743386,"fUSD",150.0,0.00022095,2,"2024-01-16T02:55:43.386",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744299,1705373743414,"fUSD",150.0,0.00022025,2,"2024-01-16T02:55:43.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744300,1705373743491,"fUSD",150.0,0.00021928,2,"2024-01-16T02:55:43.491",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744301,1705373743519,"fUSD",150.0,0.00021984,2,"2024-01-16T02:55:43.519",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744302,1705373743551,"fUSD",150.0,0.00022089,2,"2024-01-16T02:55:43.551",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744303,1705373743580,"fUSD",150.0,0.0002206,2,"2024-01-16T02:55:43.580",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744304,1705373743631,"fUSD",150.0,0.00021977,2,"2024-01-16T02:55:43.631",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744305,1705373743707,"fUSD",150.0,0.00022008,2,"2024-01-16T02:55:43.707",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744306,1705373743784,"fUSD",150.0,0.00021991,2,"2024-01-16T02:55:43.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744307,1705373743826,"fUSD",150.0,0.00022003,2,"2024-01-16T02:55:43.826",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744308,1705373743882,"fUSD",150.0,0.0002203,2,"2024-01-16T02:55:43.882",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744309,1705373743915,"fUSD",150.0,0.00021916,2,"2024-01-16T02:55:43.915",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744310,1705373743948,"fUSD",150.0,0.0002193,2,"2024-01-16T02:55:43.948",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744311,1705373743999,"fUSD",150.0,0.00022054,2,"2024-01-16T02:55:43.999",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744312,1705373744043,"fUSD",150.0,0.00022047,2,"2024-01-16T02:55:44.043",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744313,1705373744093,"fUSD",150.0,0.00021928,2,"2024-01-16T02:55:44.093",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744314,1705373744123,"fUSD",150.0,0.00022013,2,"2024-01-16T02:55:44.123",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744315,1705373761881,"fUSD",23784.81759269,0.00022074,2,"2024-01-16T02:56:01.881",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744316,1705373802930,"fUSD",150.0,0.0002195,2,"2024-01-16T02:56:42.930",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744317,1705373802962,"fUSD",150.0,0.000219,2,"2024-01-16T02:56:42.962",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744318,1705373803000,"fUSD",150.0,0.00021949,2,"2024-01-16T02:56:43.000",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744319,1705373803048,"fUSD",150.0,0.0002201,2,"2024-01-16T02:56:43.048",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744320,1705373803086,"fUSD",150.0,0.00021928,2,"2024-01-16T02:56:43.086",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744321,1705373803114,"fUSD",150.0,0.00021974,2,"2024-01-16T02:56:43.114",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744322,1705373803192,"fUSD",517.37,0.00021162,2,"2024-01-16T02:56:43.192",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744323,1705373828393,"fUSD",169.8873037,0.00022074,2,"2024-01-16T02:57:08.393",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744324,1705373833663,"fUSD",84577.148,0.00022063,2,"2024-01-16T02:57:13.663",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744325,1705373845742,"fUSD",250.0,0.00022065,2,"2024-01-16T02:57:25.742",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744326,1705373858609,"fUSD",150.0,0.00021912,2,"2024-01-16T02:57:38.609",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744327,1705373858653,"fUSD",1500.0,0.0002189,2,"2024-01-16T02:57:38.653",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744328,1705373858810,"fUSD",1500.0,0.00021951,2,"2024-01-16T02:57:38.810",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744329,1705373863025,"fUSD",150.0,0.00022088,2,"2024-01-16T02:57:43.025",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744330,1705373863116,"fUSD",150.0,0.0002202,2,"2024-01-16T02:57:43.116",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744331,1705373863171,"fUSD",150.0,0.00021921,2,"2024-01-16T02:57:43.171",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744332,1705373881725,"fUSD",150.0,0.00022015,2,"2024-01-16T02:58:01.725",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744333,1705373881778,"fUSD",150.0,0.00021913,2,"2024-01-16T02:58:01.778",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744334,1705373881832,"fUSD",150.0,0.00021925,2,"2024-01-16T02:58:01.832",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744337,1705373911296,"fUSD",201.59715363,0.00022066,2,"2024-01-16T02:58:31.296",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744338,1705373917876,"fUSD",1500.0,0.00022099,2,"2024-01-16T02:58:37.876",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744339,1705373917934,"fUSD",1500.0,0.00021929,2,"2024-01-16T02:58:37.934",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744340,1705373918454,"fUSD",1500.0,0.00022003,2,"2024-01-16T02:58:38.454",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744341,1705373918489,"fUSD",300.0,0.00021921,2,"2024-01-16T02:58:38.489",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744342,1705373918521,"fUSD",1500.0,0.00021895,2,"2024-01-16T02:58:38.521",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744343,1705373918553,"fUSD",300.0,0.00022062,2,"2024-01-16T02:58:38.553",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744344,1705373918605,"fUSD",301.9655587,0.0002197,2,"2024-01-16T02:58:38.605",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744345,1705373918657,"fUSD",1500.0,0.00022092,2,"2024-01-16T02:58:38.657",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744346,1705373918715,"fUSD",1500.0,0.00021996,2,"2024-01-16T02:58:38.715",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744347,1705373918771,"fUSD",1500.0,0.00022016,2,"2024-01-16T02:58:38.771",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744348,1705373918831,"fUSD",1500.0,0.00022009,2,"2024-01-16T02:58:38.831",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744349,1705373918884,"fUSD",1500.0,0.00021927,2,"2024-01-16T02:58:38.884",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744350,1705373918935,"fUSD",1529.02981385,0.00022011,2,"2024-01-16T02:58:38.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744351,1705373923382,"fUSD",150.0,0.00022056,2,"2024-01-16T02:58:43.382",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744352,1705373923695,"fUSD",150.0,0.00022037,2,"2024-01-16T02:58:43.695",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744353,1705373923723,"fUSD",150.0,0.00021896,2,"2024-01-16T02:58:43.723",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744354,1705373923770,"fUSD",150.0,0.00021977,2,"2024-01-16T02:58:43.770",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744355,1705373923798,"fUSD",150.0,0.00021938,2,"2024-01-16T02:58:43.798",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744356,1705373923843,"fUSD",150.0,0.00021901,2,"2024-01-16T02:58:43.843",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744357,1705373923905,"fUSD",150.0,0.00021965,2,"2024-01-16T02:58:43.905",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744358,1705373923933,"fUSD",150.0,0.00021984,2,"2024-01-16T02:58:43.933",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744359,1705373923975,"fUSD",150.0,0.00021984,2,"2024-01-16T02:58:43.975",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744360,1705373924004,"fUSD",150.0,0.00021937,2,"2024-01-16T02:58:44.004",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744361,1705373924035,"fUSD",150.0,0.0002199,2,"2024-01-16T02:58:44.035",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744362,1705373924072,"fUSD",150.0,0.00021937,2,"2024-01-16T02:58:44.072",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744363,1705373924100,"fUSD",150.0,0.00021912,2,"2024-01-16T02:58:44.100",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744364,1705373924137,"fUSD",150.0,0.00021989,2,"2024-01-16T02:58:44.137",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744365,1705373924172,"fUSD",150.0,0.00022041,2,"2024-01-16T02:58:44.172",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744366,1705373924200,"fUSD",150.0,0.00022094,2,"2024-01-16T02:58:44.200",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744367,1705373924233,"fUSD",150.0,0.00022016,2,"2024-01-16T02:58:44.233",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744368,1705373924284,"fUSD",150.0,0.00022065,2,"2024-01-16T02:58:44.284",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744369,1705373924314,"fUSD",150.0,0.00021975,2,"2024-01-16T02:58:44.314",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744370,1705373924344,"fUSD",150.0,0.00021948,2,"2024-01-16T02:58:44.344",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744371,1705373924380,"fUSD",150.0,0.00021908,2,"2024-01-16T02:58:44.380",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744372,1705373924414,"fUSD",150.0,0.00021978,2,"2024-01-16T02:58:44.414",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744373,1705373924462,"fUSD",150.0,0.0002202,2,"2024-01-16T02:58:44.462",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744374,1705373924490,"fUSD",150.0,0.00022058,2,"2024-01-16T02:58:44.490",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744375,1705373924538,"fUSD",150.0,0.00022027,2,"2024-01-16T02:58:44.538",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744376,1705373924573,"fUSD",150.0,0.00022075,2,"2024-01-16T02:58:44.573",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744377,1705373924606,"fUSD",150.0,0.00021957,2,"2024-01-16T02:58:44.606",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744378,1705373924641,"fUSD",150.0,0.00021965,2,"2024-01-16T02:58:44.641",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744379,1705373924678,"fUSD",150.0,0.00021907,2,"2024-01-16T02:58:44.678",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744380,1705373924710,"fUSD",150.0,0.00022095,2,"2024-01-16T02:58:44.710",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744381,1705373924755,"fUSD",150.0,0.0002205,2,"2024-01-16T02:58:44.755",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744382,1705373924791,"fUSD",150.0,0.00021986,2,"2024-01-16T02:58:44.791",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744383,1705373924820,"fUSD",150.0,0.0002209,2,"2024-01-16T02:58:44.820",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744384,1705373924849,"fUSD",150.0,0.00022064,2,"2024-01-16T02:58:44.849",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744385,1705373924883,"fUSD",150.0,0.00021905,2,"2024-01-16T02:58:44.883",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744386,1705373924935,"fUSD",150.0,0.00022001,2,"2024-01-16T02:58:44.935",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744387,1705373924969,"fUSD",150.0,0.00022079,2,"2024-01-16T02:58:44.969",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744388,1705373930891,"fUSD",150.0,0.00022003,2,"2024-01-16T02:58:50.891",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744389,1705373931450,"fUSD",525.02684862,0.00021904,2,"2024-01-16T02:58:51.450",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744390,1705373934011,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:58:54.011",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744391,1705373941019,"fUSD",178.78,0.00021359,2,"2024-01-16T02:59:01.019",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744392,1705373957618,"fUSD",170.23,0.00021146,2,"2024-01-16T02:59:17.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744393,1705373958387,"fUSD",491.7,0.00021146,2,"2024-01-16T02:59:18.387",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744394,1705373968423,"fUSD",-260.62837074,0.00022101,2,"2024-01-16T02:59:28.423",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744395,1705373968874,"fUSD",-250.0,0.00022101,2,"2024-01-16T02:59:28.874",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744396,1705373969320,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:29.320",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744397,1705373969802,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:29.802",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744398,1705373970388,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:30.388",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744399,1705373970822,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:30.822",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744400,1705373971290,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:31.290",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744401,1705373971841,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:31.841",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744402,1705373972300,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:32.300",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744403,1705373972754,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:32.754",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744404,1705373973338,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:33.338",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744405,1705373973944,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:33.944",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744406,1705373974411,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:34.411",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744407,1705373975297,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:35.297",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744408,1705373975805,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:35.805",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744409,1705373976364,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:36.364",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744410,1705373976885,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:36.885",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744411,1705373977785,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:37.785",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744412,1705373978398,"fUSD",-150.0,0.00022101,2,"2024-01-16T02:59:38.398",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744413,1705373982381,"fUSD",170.00428549,0.00022072,2,"2024-01-16T02:59:42.381",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744414,1705373984003,"fUSD",250.0,0.00022065,2,"2024-01-16T02:59:44.003",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744415,1705373990419,"fUSD",750.0,0.00022065,2,"2024-01-16T02:59:50.419",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744416,1705373995031,"fUSD",750.0,0.00022063,2,"2024-01-16T02:59:55.031",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744417,1705374001081,"fUSD",880.9817,0.00022063,2,"2024-01-16T03:00:01.081",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744418,1705374036353,"fUSD",150.39,0.00021303,2,"2024-01-16T03:00:36.353",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744419,1705374036585,"fUSD",150.39,0.00021462,2,"2024-01-16T03:00:36.585",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744420,1705374036806,"fUSD",150.39,0.0002162,2,"2024-01-16T03:00:36.806",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744421,1705374037020,"fUSD",150.39,0.00021779,2,"2024-01-16T03:00:37.020",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744422,1705374037228,"fUSD",150.39,0.00021937,2,"2024-01-16T03:00:37.228",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744423,1705374037468,"fUSD",150.39,0.00022096,2,"2024-01-16T03:00:37.468",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744424,1705374042914,"fUSD",150.0,0.00022099,2,"2024-01-16T03:00:42.914",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744425,1705374042957,"fUSD",150.0,0.00021956,2,"2024-01-16T03:00:42.957",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744426,1705374056618,"fUSD",1010.6283,0.00022065,2,"2024-01-16T03:00:56.618",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744427,1705374074095,"fUSD",151.38,0.00021145,2,"2024-01-16T03:01:14.095",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744428,1705374083769,"fUSD",150.0,0.00022062,2,"2024-01-16T03:01:23.769",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744429,1705374086520,"fUSD",7641.32,0.00021145,2,"2024-01-16T03:01:26.520",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744430,1705374108894,"fUSD",250.0,0.00021145,2,"2024-01-16T03:01:48.894",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744431,1705374121784,"fUSD",1000.0,0.000219,2,"2024-01-16T03:02:01.784",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744432,1705374122052,"fUSD",250.0,0.00022064,2,"2024-01-16T03:02:02.052",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744433,1705374162854,"fUSD",293.8,0.00021145,2,"2024-01-16T03:02:42.854",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744434,1705374168977,"fUSD",6547.14,0.00021144,2,"2024-01-16T03:02:48.977",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744435,1705374199315,"fUSD",800.0,0.00021996,2,"2024-01-16T03:03:19.315",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744438,1705374218443,"fUSD",300.0,0.0002208,2,"2024-01-16T03:03:38.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744439,1705374245079,"fUSD",250.0,0.00022064,2,"2024-01-16T03:04:05.079",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744440,1705374286443,"fUSD",586.1,0.00021145,2,"2024-01-16T03:04:46.443",0.00036865000000000004,26.84,0.9626189918109406,1882530813.84184]
[311744441,1705374305392,"fUSD",250.0,0.00021918,2,"2024-01-16T03:05:05.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744443,1705374343706,"fUSD",150.0,0.00022061,2,"2024-01-16T03:05:43.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744444,1705374393215,"fUSD",250.0,0.00022064,2,"2024-01-16T03:06:33.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744445,1705374398239,"fUSD",150.0,0.00022072,2,"2024-01-16T03:06:38.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744446,1705374403709,"fUSD",150.0,0.00022,2,"2024-01-16T03:06:43.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744447,1705374403739,"fUSD",150.0,0.00022075,2,"2024-01-16T03:06:43.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744448,1705374428539,"fUSD",159.88,0.00021357,2,"2024-01-16T03:07:08.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744449,1705374437897,"fUSD",481.81,0.00021148,2,"2024-01-16T03:07:17.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744450,1705374463287,"fUSD",150.0,0.00022015,2,"2024-01-16T03:07:43.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744451,1705374463446,"fUSD",150.0,0.00021946,2,"2024-01-16T03:07:43.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744452,1705374497252,"fUSD",458.06550699,0.00021164,2,"2024-01-16T03:08:17.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744453,1705374512629,"fUSD",405.27605708,0.0002206,2,"2024-01-16T03:08:32.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744454,1705374518366,"fUSD",150.0,0.00022031,2,"2024-01-16T03:08:38.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744455,1705374518403,"fUSD",150.0,0.00021927,2,"2024-01-16T03:08:38.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744456,1705374522971,"fUSD",150.0,0.00022043,2,"2024-01-16T03:08:42.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744457,1705374536697,"fUSD",250.0,0.00022064,2,"2024-01-16T03:08:56.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744458,1705374544354,"fUSD",152.27,0.0002131,2,"2024-01-16T03:09:04.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744459,1705374544550,"fUSD",152.27,0.00021865,2,"2024-01-16T03:09:04.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744460,1705374569475,"fUSD",468.63227857,0.000221,2,"2024-01-16T03:09:29.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744461,1705374574480,"fUSD",468.63227857,0.000221,2,"2024-01-16T03:09:34.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744462,1705374577841,"fUSD",1500.0,0.0002199,2,"2024-01-16T03:09:37.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744463,1705374583306,"fUSD",150.0,0.00022079,2,"2024-01-16T03:09:43.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744464,1705374583450,"fUSD",150.0,0.000219,2,"2024-01-16T03:09:43.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744465,1705374583481,"fUSD",150.0,0.00021902,2,"2024-01-16T03:09:43.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744466,1705374583510,"fUSD",150.0,0.00022089,2,"2024-01-16T03:09:43.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744467,1705374583540,"fUSD",150.0,0.00021905,2,"2024-01-16T03:09:43.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744468,1705374583569,"fUSD",150.0,0.00021922,2,"2024-01-16T03:09:43.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744469,1705374583603,"fUSD",150.0,0.00022046,2,"2024-01-16T03:09:43.603",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744470,1705374583658,"fUSD",150.0,0.00021987,2,"2024-01-16T03:09:43.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744471,1705374583686,"fUSD",150.0,0.00021897,2,"2024-01-16T03:09:43.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744472,1705374583721,"fUSD",150.0,0.00022019,2,"2024-01-16T03:09:43.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744473,1705374583754,"fUSD",150.0,0.00021909,2,"2024-01-16T03:09:43.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744474,1705374583784,"fUSD",150.0,0.00022079,2,"2024-01-16T03:09:43.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744475,1705374583826,"fUSD",150.0,0.0002189,2,"2024-01-16T03:09:43.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744476,1705374583873,"fUSD",150.0,0.00022039,2,"2024-01-16T03:09:43.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744477,1705374618909,"fUSD",156.27,0.0002116,2,"2024-01-16T03:10:18.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744478,1705374631794,"fUSD",-797.664363,0.00022101,2,"2024-01-16T03:10:31.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744479,1705374631805,"fUSD",-447.61732339,0.00022102,2,"2024-01-16T03:10:31.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744480,1705374631817,"fUSD",-2582.04217206,0.00022102,2,"2024-01-16T03:10:31.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744481,1705374631828,"fUSD",-1186.83409097,0.00022102,2,"2024-01-16T03:10:31.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744482,1705374631851,"fUSD",-1476.98074252,0.00022102,2,"2024-01-16T03:10:31.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744483,1705374631861,"fUSD",-150.0,0.00022112,2,"2024-01-16T03:10:31.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744484,1705374631870,"fUSD",-150.0,0.00022117,2,"2024-01-16T03:10:31.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744485,1705374631880,"fUSD",-150.0,0.00022119,2,"2024-01-16T03:10:31.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744486,1705374631889,"fUSD",-150.0,0.00022119,2,"2024-01-16T03:10:31.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744487,1705374631899,"fUSD",-4402.35,0.0002212,2,"2024-01-16T03:10:31.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744488,1705374631908,"fUSD",-300.0,0.0002212,2,"2024-01-16T03:10:31.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744489,1705374631918,"fUSD",-150.0,0.0002212,2,"2024-01-16T03:10:31.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744490,1705374631927,"fUSD",-481.81,0.00022126,2,"2024-01-16T03:10:31.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744491,1705374631937,"fUSD",-455.25,0.00022128,2,"2024-01-16T03:10:31.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744492,1705374631946,"fUSD",-150.0,0.00022132,2,"2024-01-16T03:10:31.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744493,1705374631955,"fUSD",-150.0,0.00022133,2,"2024-01-16T03:10:31.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744494,1705374631965,"fUSD",-150.99,0.00022133,2,"2024-01-16T03:10:31.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744495,1705374631974,"fUSD",-150.0,0.00022138,2,"2024-01-16T03:10:31.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744496,1705374631983,"fUSD",-150.0,0.00022141,2,"2024-01-16T03:10:31.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744497,1705374631994,"fUSD",-592.38477058,0.00022148,2,"2024-01-16T03:10:31.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744498,1705374632004,"fUSD",-1510.65544807,0.00022148,2,"2024-01-16T03:10:32.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744499,1705374632013,"fUSD",-9820.98587235,0.00022149,2,"2024-01-16T03:10:32.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744500,1705374632027,"fUSD",-13963.83172027,0.00022149,2,"2024-01-16T03:10:32.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744501,1705374632036,"fUSD",-150.0,0.0002215,2,"2024-01-16T03:10:32.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744502,1705374632050,"fUSD",-168.41380749,0.00022153,2,"2024-01-16T03:10:32.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744503,1705374632059,"fUSD",-361.45556358,0.00022158,2,"2024-01-16T03:10:32.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744504,1705374632069,"fUSD",-2777.1,0.00022158,2,"2024-01-16T03:10:32.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744505,1705374632079,"fUSD",-675.13,0.00022158,2,"2024-01-16T03:10:32.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744506,1705374632089,"fUSD",-971.91,0.00022158,2,"2024-01-16T03:10:32.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744507,1705374632099,"fUSD",-600.55,0.00022158,2,"2024-01-16T03:10:32.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744508,1705374632109,"fUSD",-4062.66700841,0.00022158,2,"2024-01-16T03:10:32.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744509,1705374632122,"fUSD",-572.78766273,0.00022158,2,"2024-01-16T03:10:32.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744510,1705374632134,"fUSD",-117.88532886,0.00022158,2,"2024-01-16T03:10:32.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744511,1705374632144,"fUSD",-1300.49,0.00022158,2,"2024-01-16T03:10:32.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744512,1705374632154,"fUSD",-348.51541036,0.00022158,2,"2024-01-16T03:10:32.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744513,1705374632167,"fUSD",-1151.48458964,0.00022158,2,"2024-01-16T03:10:32.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744514,1705374632177,"fUSD",-554.42521708,0.00022158,2,"2024-01-16T03:10:32.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744517,1705374632190,"fUSD",-469.13636334,0.00022158,2,"2024-01-16T03:10:32.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744519,1705374632204,"fUSD",-587.33841958,0.00022158,2,"2024-01-16T03:10:32.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744521,1705374632214,"fUSD",-582.93945843,0.00022158,2,"2024-01-16T03:10:32.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744523,1705374632227,"fUSD",-243.73054157,0.00022158,2,"2024-01-16T03:10:32.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744525,1705374632236,"fUSD",-1325.09300752,0.00022158,2,"2024-01-16T03:10:32.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744526,1705374632249,"fUSD",-147.56699248,0.00022158,2,"2024-01-16T03:10:32.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744527,1705374632260,"fUSD",-759.23,0.00022158,2,"2024-01-16T03:10:32.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744528,1705374632271,"fUSD",-1896.81,0.00022158,2,"2024-01-16T03:10:32.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744529,1705374632282,"fUSD",-580.88,0.00022158,2,"2024-01-16T03:10:32.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744530,1705374632293,"fUSD",-834.97,0.00022158,2,"2024-01-16T03:10:32.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744531,1705374632303,"fUSD",-500.0,0.00022158,5,"2024-01-16T03:10:32.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744532,1705374632314,"fUSD",-3571.95,0.00022158,2,"2024-01-16T03:10:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744533,1705374632325,"fUSD",-1736.05,0.00022158,2,"2024-01-16T03:10:32.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744534,1705374632336,"fUSD",-737.59,0.00022158,2,"2024-01-16T03:10:32.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744535,1705374632346,"fUSD",-2762.84,0.00022158,2,"2024-01-16T03:10:32.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744536,1705374632356,"fUSD",-2697.58853126,0.00022158,2,"2024-01-16T03:10:32.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744537,1705374632403,"fUSD",-1067.034,0.00022158,2,"2024-01-16T03:10:32.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744538,1705374632416,"fUSD",-885.4525,0.00022158,2,"2024-01-16T03:10:32.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744539,1705374632429,"fUSD",-938.959998,0.00022158,2,"2024-01-16T03:10:32.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744540,1705374632462,"fUSD",-893.71670212,0.00022158,2,"2024-01-16T03:10:32.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744541,1705374632474,"fUSD",-10698.95237026,0.00022158,2,"2024-01-16T03:10:32.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744542,1705374632495,"fUSD",-2182.27589836,0.00022158,2,"2024-01-16T03:10:32.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744543,1705374632504,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:10:32.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744544,1705374632516,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:10:32.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744545,1705374632528,"fUSD",-1430.63,0.00022158,2,"2024-01-16T03:10:32.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744546,1705374632538,"fUSD",-674.09996098,0.00022158,2,"2024-01-16T03:10:32.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744547,1705374632550,"fUSD",-450.037073,0.00022158,2,"2024-01-16T03:10:32.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744548,1705374632563,"fUSD",-429.59296602,0.00022158,2,"2024-01-16T03:10:32.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744549,1705374632577,"fUSD",-1076.86945007,0.00022158,2,"2024-01-16T03:10:32.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744550,1705374632595,"fUSD",-482.20653933,0.00022158,2,"2024-01-16T03:10:32.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744551,1705374632607,"fUSD",-1922.86375946,0.00022158,2,"2024-01-16T03:10:32.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744552,1705374632619,"fUSD",-599.51586882,0.00022158,2,"2024-01-16T03:10:32.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744553,1705374632663,"fUSD",-1570.05409755,0.00022158,2,"2024-01-16T03:10:32.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744554,1705374632675,"fUSD",-866.85218717,0.00022158,2,"2024-01-16T03:10:32.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744555,1705374632689,"fUSD",-624.0380976,0.00022158,2,"2024-01-16T03:10:32.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744556,1705374632700,"fUSD",-108.65433302,0.00022158,2,"2024-01-16T03:10:32.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744557,1705374632712,"fUSD",-363.36373079,0.00022158,2,"2024-01-16T03:10:32.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744558,1705374632725,"fUSD",-478.84193619,0.00022158,2,"2024-01-16T03:10:32.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744559,1705374632734,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:10:32.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744560,1705374632745,"fUSD",-11074.17,0.00022158,2,"2024-01-16T03:10:32.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744561,1705374632755,"fUSD",-667.18,0.00022158,2,"2024-01-16T03:10:32.755",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744562,1705374632765,"fUSD",-984.76,0.00022158,2,"2024-01-16T03:10:32.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744563,1705374632775,"fUSD",-579.17,0.00022158,2,"2024-01-16T03:10:32.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744564,1705374632787,"fUSD",-1020.16,0.00022158,2,"2024-01-16T03:10:32.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744565,1705374632796,"fUSD",-2523.6,0.00022158,2,"2024-01-16T03:10:32.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744566,1705374632806,"fUSD",-1258.9,0.00022158,2,"2024-01-16T03:10:32.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744567,1705374632816,"fUSD",-1809.85,0.00022158,2,"2024-01-16T03:10:32.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744568,1705374632825,"fUSD",-1664.86,0.00022158,2,"2024-01-16T03:10:32.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744569,1705374632835,"fUSD",-11478.92,0.00022158,2,"2024-01-16T03:10:32.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744570,1705374632845,"fUSD",-566.87,0.00022158,2,"2024-01-16T03:10:32.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744571,1705374632856,"fUSD",-1439.81,0.00022158,2,"2024-01-16T03:10:32.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744572,1705374632867,"fUSD",-1101.88,0.00022158,2,"2024-01-16T03:10:32.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744573,1705374632877,"fUSD",-1125.23,0.00022158,2,"2024-01-16T03:10:32.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744574,1705374632887,"fUSD",-684.93,0.00022158,2,"2024-01-16T03:10:32.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744575,1705374632897,"fUSD",-1163.66,0.00022158,2,"2024-01-16T03:10:32.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744576,1705374632907,"fUSD",-875.72,0.00022158,2,"2024-01-16T03:10:32.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744577,1705374632917,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:10:32.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744578,1705374632931,"fUSD",-6259.22,0.00022158,2,"2024-01-16T03:10:32.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744579,1705374632942,"fUSD",-1333.46,0.00022158,2,"2024-01-16T03:10:32.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744580,1705374632952,"fUSD",-825.96,0.00022158,2,"2024-01-16T03:10:32.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744581,1705374632963,"fUSD",-1197.15,0.00022158,2,"2024-01-16T03:10:32.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744582,1705374632974,"fUSD",-6484.8737884,0.00022159,2,"2024-01-16T03:10:32.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744583,1705374632985,"fUSD",-99692.0,0.00022159,2,"2024-01-16T03:10:32.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744584,1705374632995,"fUSD",-80854.9399999,0.00022159,2,"2024-01-16T03:10:32.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744585,1705374633006,"fUSD",-1885.90926952,0.00022159,2,"2024-01-16T03:10:33.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744621,1705374638556,"fUSD",-641.115,0.00022158,2,"2024-01-16T03:10:38.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744624,1705374638577,"fUSD",-1170.265,0.00022158,2,"2024-01-16T03:10:38.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744625,1705374638586,"fUSD",-623.64,0.00022158,2,"2024-01-16T03:10:38.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744627,1705374638596,"fUSD",-20156.86261563,0.00022159,2,"2024-01-16T03:10:38.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744630,1705374638612,"fUSD",-1030.73095575,0.00022159,2,"2024-01-16T03:10:38.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744632,1705374638621,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744634,1705374638631,"fUSD",-745.86,0.0002216,2,"2024-01-16T03:10:38.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744635,1705374638640,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744637,1705374638649,"fUSD",-590.19,0.0002216,2,"2024-01-16T03:10:38.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744639,1705374638658,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744641,1705374638668,"fUSD",-930.05,0.0002216,2,"2024-01-16T03:10:38.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744642,1705374638677,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744644,1705374638686,"fUSD",-791.41,0.0002216,2,"2024-01-16T03:10:38.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744646,1705374638695,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744648,1705374638704,"fUSD",-502.89,0.0002216,2,"2024-01-16T03:10:38.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744650,1705374638714,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744652,1705374638723,"fUSD",-582.41,0.0002216,2,"2024-01-16T03:10:38.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744653,1705374638732,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744655,1705374638741,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744657,1705374638751,"fUSD",-605.41,0.0002216,2,"2024-01-16T03:10:38.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744659,1705374638760,"fUSD",-841.87,0.0002216,2,"2024-01-16T03:10:38.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744661,1705374638769,"fUSD",-557.3,0.0002216,2,"2024-01-16T03:10:38.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744663,1705374638778,"fUSD",-528.34,0.0002216,2,"2024-01-16T03:10:38.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744664,1705374638788,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744666,1705374638798,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744668,1705374638807,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744670,1705374638817,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744671,1705374638826,"fUSD",-538.56,0.0002216,2,"2024-01-16T03:10:38.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744673,1705374638836,"fUSD",-594.73,0.0002216,2,"2024-01-16T03:10:38.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744675,1705374638846,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744677,1705374638855,"fUSD",-624.14,0.0002216,2,"2024-01-16T03:10:38.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744679,1705374638864,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744681,1705374638873,"fUSD",-577.61,0.0002216,2,"2024-01-16T03:10:38.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744683,1705374638882,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744685,1705374638892,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744687,1705374638901,"fUSD",-575.10006266,0.0002216,2,"2024-01-16T03:10:38.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744688,1705374638910,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744690,1705374638919,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744692,1705374638929,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744694,1705374638938,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744696,1705374638948,"fUSD",-628.57,0.0002216,2,"2024-01-16T03:10:38.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744698,1705374638957,"fUSD",-537.83,0.0002216,2,"2024-01-16T03:10:38.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744700,1705374638966,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744701,1705374638975,"fUSD",-417.60440815,0.0002216,2,"2024-01-16T03:10:38.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744703,1705374638985,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:38.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744705,1705374638994,"fUSD",-692.1,0.0002216,2,"2024-01-16T03:10:38.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744707,1705374639003,"fUSD",-177.54581488,0.0002216,2,"2024-01-16T03:10:39.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744709,1705374639012,"fUSD",-625.21,0.0002216,2,"2024-01-16T03:10:39.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744711,1705374639021,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744713,1705374639030,"fUSD",-784.14,0.0002216,2,"2024-01-16T03:10:39.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744715,1705374639039,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744716,1705374639048,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744718,1705374639057,"fUSD",-605.61,0.0002216,2,"2024-01-16T03:10:39.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744720,1705374639067,"fUSD",-521.86,0.0002216,2,"2024-01-16T03:10:39.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744722,1705374639077,"fUSD",-225.85166955,0.0002216,2,"2024-01-16T03:10:39.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744724,1705374639086,"fUSD",-540.27,0.0002216,2,"2024-01-16T03:10:39.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744726,1705374639096,"fUSD",-579.95,0.0002216,2,"2024-01-16T03:10:39.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744728,1705374639105,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744730,1705374639116,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744731,1705374639125,"fUSD",-642.48,0.0002216,2,"2024-01-16T03:10:39.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744733,1705374639135,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744735,1705374639144,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744737,1705374639153,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744738,1705374639162,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744740,1705374639172,"fUSD",-652.41,0.0002216,2,"2024-01-16T03:10:39.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744742,1705374639181,"fUSD",-208.8,0.0002216,2,"2024-01-16T03:10:39.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744744,1705374639195,"fUSD",-567.7,0.0002216,2,"2024-01-16T03:10:39.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744746,1705374639204,"fUSD",-641.65,0.0002216,2,"2024-01-16T03:10:39.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744748,1705374639213,"fUSD",-766.07,0.0002216,2,"2024-01-16T03:10:39.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744750,1705374639222,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744752,1705374639232,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744753,1705374639243,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744755,1705374639254,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744757,1705374639264,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744759,1705374639274,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:10:39.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744761,1705374639283,"fUSD",-164.39687222,0.00022161,2,"2024-01-16T03:10:39.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744763,1705374639293,"fUSD",-185.11529179,0.00022161,2,"2024-01-16T03:10:39.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744765,1705374639302,"fUSD",-4402.91314051,0.00022161,2,"2024-01-16T03:10:39.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744766,1705374639311,"fUSD",-155.36887452,0.00022161,2,"2024-01-16T03:10:39.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744768,1705374639320,"fUSD",-183.20546137,0.00022161,2,"2024-01-16T03:10:39.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744770,1705374639329,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:10:39.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744772,1705374639337,"fUSD",-701.19,0.00022161,2,"2024-01-16T03:10:39.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744774,1705374639347,"fUSD",-1424.45,0.00022161,2,"2024-01-16T03:10:39.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744776,1705374639356,"fUSD",-626.71926077,0.00022162,2,"2024-01-16T03:10:39.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744778,1705374639366,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744779,1705374639375,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744780,1705374639384,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744781,1705374639393,"fUSD",-647.36,0.00022162,2,"2024-01-16T03:10:39.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744782,1705374639403,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744783,1705374639412,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744784,1705374639421,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744785,1705374639430,"fUSD",-583.78,0.00022162,2,"2024-01-16T03:10:39.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744786,1705374639440,"fUSD",-636.91,0.00022162,2,"2024-01-16T03:10:39.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744787,1705374639449,"fUSD",-219.58226308,0.00022162,2,"2024-01-16T03:10:39.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744788,1705374639458,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744789,1705374639467,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744790,1705374639476,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744791,1705374639485,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744793,1705374639493,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744795,1705374639502,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744797,1705374639512,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744799,1705374639521,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744801,1705374639531,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744803,1705374639541,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744805,1705374639550,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744807,1705374639559,"fUSD",-737.6,0.00022162,2,"2024-01-16T03:10:39.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744809,1705374639568,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744811,1705374639577,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744813,1705374639586,"fUSD",-178.14972321,0.00022162,2,"2024-01-16T03:10:39.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744815,1705374639596,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744817,1705374639605,"fUSD",-646.27,0.00022162,2,"2024-01-16T03:10:39.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744819,1705374639614,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744821,1705374639623,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744823,1705374639632,"fUSD",-906.04,0.00022162,2,"2024-01-16T03:10:39.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744825,1705374639642,"fUSD",-591.5,0.00022162,2,"2024-01-16T03:10:39.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744827,1705374639651,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744829,1705374639660,"fUSD",-635.82,0.00022162,2,"2024-01-16T03:10:39.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744832,1705374639670,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744834,1705374639679,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744836,1705374639688,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744838,1705374639697,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744840,1705374639706,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744842,1705374639716,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744844,1705374639726,"fUSD",-518.0,0.00022162,2,"2024-01-16T03:10:39.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744846,1705374639735,"fUSD",-1087.14,0.00022162,2,"2024-01-16T03:10:39.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744848,1705374639745,"fUSD",-575.01,0.00022162,2,"2024-01-16T03:10:39.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744850,1705374639754,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744852,1705374639763,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744854,1705374639772,"fUSD",-704.21,0.00022162,2,"2024-01-16T03:10:39.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744856,1705374639782,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744858,1705374639792,"fUSD",-668.39,0.00022162,2,"2024-01-16T03:10:39.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744860,1705374639801,"fUSD",-574.45,0.00022162,2,"2024-01-16T03:10:39.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744862,1705374639810,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744864,1705374639818,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744866,1705374639827,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744868,1705374639837,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744870,1705374639846,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744872,1705374639855,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744874,1705374639863,"fUSD",-543.53,0.00022162,2,"2024-01-16T03:10:39.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744876,1705374639873,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744878,1705374639882,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744880,1705374639891,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744882,1705374639900,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744884,1705374639909,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744886,1705374639918,"fUSD",-584.38,0.00022162,2,"2024-01-16T03:10:39.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744888,1705374639927,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744890,1705374639937,"fUSD",-514.54,0.00022162,2,"2024-01-16T03:10:39.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744892,1705374639946,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744894,1705374639955,"fUSD",-2185.13,0.00022162,2,"2024-01-16T03:10:39.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744896,1705374639964,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744898,1705374639973,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744900,1705374639982,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:39.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744902,1705374639991,"fUSD",-3020.1,0.00022162,2,"2024-01-16T03:10:39.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744904,1705374640001,"fUSD",-505.73,0.00022162,2,"2024-01-16T03:10:40.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744906,1705374640011,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744908,1705374640020,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744910,1705374640029,"fUSD",-7944.83,0.00022162,2,"2024-01-16T03:10:40.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744912,1705374640039,"fUSD",-2819.84,0.00022162,2,"2024-01-16T03:10:40.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744914,1705374640048,"fUSD",-564.92,0.00022162,2,"2024-01-16T03:10:40.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744916,1705374640057,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744918,1705374640066,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744920,1705374640075,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744922,1705374640084,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744924,1705374640092,"fUSD",-571.16,0.00022162,2,"2024-01-16T03:10:40.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744926,1705374640102,"fUSD",-2167.37,0.00022162,2,"2024-01-16T03:10:40.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744958,1705374640388,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744960,1705374640397,"fUSD",-528.05,0.00022162,2,"2024-01-16T03:10:40.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744962,1705374640407,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744964,1705374640416,"fUSD",-1375.65,0.00022162,2,"2024-01-16T03:10:40.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744966,1705374640426,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744968,1705374640435,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744970,1705374640445,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744972,1705374640455,"fUSD",-592.6,0.00022162,2,"2024-01-16T03:10:40.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744974,1705374640464,"fUSD",-506.26,0.00022162,2,"2024-01-16T03:10:40.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744976,1705374640473,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744978,1705374640482,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744980,1705374640491,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744982,1705374640500,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744984,1705374640509,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744986,1705374640518,"fUSD",-631.8,0.00022162,2,"2024-01-16T03:10:40.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744988,1705374640527,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744990,1705374640536,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744992,1705374640546,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744994,1705374640555,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744996,1705374640564,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311744998,1705374640573,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745000,1705374640583,"fUSD",-638.92,0.00022162,2,"2024-01-16T03:10:40.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745002,1705374640592,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745004,1705374640601,"fUSD",-533.47,0.00022162,2,"2024-01-16T03:10:40.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745006,1705374640610,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745008,1705374640620,"fUSD",-245.27507307,0.00022162,2,"2024-01-16T03:10:40.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745010,1705374640629,"fUSD",-1418.77,0.00022162,2,"2024-01-16T03:10:40.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745012,1705374640638,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745014,1705374640647,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745016,1705374640656,"fUSD",-630.63,0.00022162,2,"2024-01-16T03:10:40.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745018,1705374640666,"fUSD",-1160.98,0.00022162,2,"2024-01-16T03:10:40.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745020,1705374640676,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745022,1705374640685,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745024,1705374640694,"fUSD",-1096.97,0.00022162,2,"2024-01-16T03:10:40.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745026,1705374640703,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745028,1705374640713,"fUSD",-561.86,0.00022162,2,"2024-01-16T03:10:40.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745030,1705374640721,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745032,1705374640730,"fUSD",-708.19,0.00022162,2,"2024-01-16T03:10:40.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745034,1705374640740,"fUSD",-591.37,0.00022162,2,"2024-01-16T03:10:40.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745036,1705374640749,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745038,1705374640759,"fUSD",-1376.7,0.00022162,2,"2024-01-16T03:10:40.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745040,1705374640769,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745042,1705374640778,"fUSD",-3369.29,0.00022162,2,"2024-01-16T03:10:40.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745044,1705374640788,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745046,1705374640797,"fUSD",-1080.58,0.00022162,2,"2024-01-16T03:10:40.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745048,1705374640807,"fUSD",-510.69,0.00022162,2,"2024-01-16T03:10:40.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745050,1705374640816,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745052,1705374640825,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745054,1705374640834,"fUSD",-2594.72,0.00022162,2,"2024-01-16T03:10:40.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745056,1705374640843,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745058,1705374640852,"fUSD",-513.99,0.00022162,2,"2024-01-16T03:10:40.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745060,1705374640861,"fUSD",-3796.8,0.00022162,2,"2024-01-16T03:10:40.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745062,1705374640871,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745064,1705374640880,"fUSD",-2689.4,0.00022162,2,"2024-01-16T03:10:40.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745066,1705374640889,"fUSD",-4033.23,0.00022162,2,"2024-01-16T03:10:40.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745068,1705374640898,"fUSD",-774.46,0.00022162,2,"2024-01-16T03:10:40.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745070,1705374640907,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745072,1705374640916,"fUSD",-1843.49,0.00022162,2,"2024-01-16T03:10:40.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745074,1705374640926,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745076,1705374640935,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745078,1705374640944,"fUSD",-588.39,0.00022162,2,"2024-01-16T03:10:40.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745080,1705374640953,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745082,1705374640964,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745084,1705374640973,"fUSD",-1324.33,0.00022162,2,"2024-01-16T03:10:40.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745086,1705374640982,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:40.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745088,1705374640991,"fUSD",-592.9,0.00022162,2,"2024-01-16T03:10:40.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745090,1705374641000,"fUSD",-2252.27,0.00022162,2,"2024-01-16T03:10:41.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745092,1705374641009,"fUSD",-635.0,0.00022162,2,"2024-01-16T03:10:41.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745094,1705374641019,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745096,1705374641028,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745098,1705374641037,"fUSD",-509.95,0.00022162,2,"2024-01-16T03:10:41.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745100,1705374641047,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745102,1705374641056,"fUSD",-6327.99,0.00022162,2,"2024-01-16T03:10:41.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745104,1705374641065,"fUSD",-1830.09,0.00022162,2,"2024-01-16T03:10:41.065",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745106,1705374641074,"fUSD",-506.46793698,0.00022162,2,"2024-01-16T03:10:41.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745108,1705374641083,"fUSD",-1552.0,0.00022162,2,"2024-01-16T03:10:41.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745110,1705374641093,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745112,1705374641102,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745114,1705374641111,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745116,1705374641120,"fUSD",-772.32,0.00022162,2,"2024-01-16T03:10:41.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745119,1705374641130,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745121,1705374641139,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745123,1705374641148,"fUSD",-1072.84,0.00022162,2,"2024-01-16T03:10:41.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745125,1705374641157,"fUSD",-601.53,0.00022162,2,"2024-01-16T03:10:41.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745127,1705374641167,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745129,1705374641176,"fUSD",-602.16,0.00022162,2,"2024-01-16T03:10:41.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745131,1705374641187,"fUSD",-313.38546076,0.00022162,2,"2024-01-16T03:10:41.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745132,1705374641197,"fUSD",-513.25,0.00022162,2,"2024-01-16T03:10:41.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745134,1705374641206,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745136,1705374641216,"fUSD",-1041.6,0.00022162,2,"2024-01-16T03:10:41.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745139,1705374641227,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745140,1705374641237,"fUSD",-3842.34,0.00022162,2,"2024-01-16T03:10:41.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745142,1705374641247,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:10:41.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745144,1705374641257,"fUSD",-929.69322167,0.00022163,2,"2024-01-16T03:10:41.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745146,1705374641266,"fUSD",-206.32546733,0.00022163,2,"2024-01-16T03:10:41.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745149,1705374641276,"fUSD",-346.30115323,0.00022163,2,"2024-01-16T03:10:41.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745150,1705374641285,"fUSD",-205.50143042,0.00022163,2,"2024-01-16T03:10:41.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745153,1705374641295,"fUSD",-6481.75817514,0.00022163,2,"2024-01-16T03:10:41.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745154,1705374641304,"fUSD",-1055.87475463,0.00022163,2,"2024-01-16T03:10:41.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745157,1705374641314,"fUSD",-130904.15677946,0.00022163,2,"2024-01-16T03:10:41.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745159,1705374641323,"fUSD",-221.27972556,0.00022163,2,"2024-01-16T03:10:41.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745161,1705374641332,"fUSD",-625.89989292,0.00022163,2,"2024-01-16T03:10:41.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745163,1705374641341,"fUSD",-163.97902989,0.00022163,2,"2024-01-16T03:10:41.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745165,1705374641350,"fUSD",-5300.23806964,0.00022163,2,"2024-01-16T03:10:41.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745167,1705374641359,"fUSD",-155.37660646,0.00022163,2,"2024-01-16T03:10:41.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745169,1705374641368,"fUSD",-1169.85,0.00022163,2,"2024-01-16T03:10:41.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745171,1705374641377,"fUSD",-994.08,0.00022163,2,"2024-01-16T03:10:41.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745173,1705374641386,"fUSD",-906.71,0.00022163,2,"2024-01-16T03:10:41.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745174,1705374641395,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745176,1705374641404,"fUSD",-2886.73,0.00022163,2,"2024-01-16T03:10:41.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745178,1705374641413,"fUSD",-838.93,0.00022163,2,"2024-01-16T03:10:41.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745180,1705374641422,"fUSD",-525.69,0.00022163,2,"2024-01-16T03:10:41.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745183,1705374641431,"fUSD",-623.96,0.00022163,2,"2024-01-16T03:10:41.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745184,1705374641440,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745186,1705374641449,"fUSD",-592.54,0.00022163,2,"2024-01-16T03:10:41.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745188,1705374641458,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745190,1705374641467,"fUSD",-2261.94,0.00022163,2,"2024-01-16T03:10:41.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745192,1705374641476,"fUSD",-549.6,0.00022163,2,"2024-01-16T03:10:41.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745195,1705374641485,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745197,1705374641495,"fUSD",-1417.87,0.00022163,2,"2024-01-16T03:10:41.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745198,1705374641503,"fUSD",-763.75,0.00022163,2,"2024-01-16T03:10:41.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745201,1705374641513,"fUSD",-962.62,0.00022163,2,"2024-01-16T03:10:41.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745203,1705374641522,"fUSD",-670.48,0.00022163,2,"2024-01-16T03:10:41.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745205,1705374641531,"fUSD",-3825.18,0.00022163,2,"2024-01-16T03:10:41.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745206,1705374641540,"fUSD",-640.17,0.00022163,2,"2024-01-16T03:10:41.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745209,1705374641551,"fUSD",-1102.28,0.00022163,2,"2024-01-16T03:10:41.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745211,1705374641561,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745213,1705374641570,"fUSD",-941.86,0.00022163,2,"2024-01-16T03:10:41.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745215,1705374641579,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745216,1705374641588,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745218,1705374641598,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745221,1705374641607,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745223,1705374641617,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745225,1705374641626,"fUSD",-536.37,0.00022163,2,"2024-01-16T03:10:41.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745227,1705374641635,"fUSD",-2293.17,0.00022163,2,"2024-01-16T03:10:41.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745228,1705374641644,"fUSD",-721.29,0.00022163,2,"2024-01-16T03:10:41.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745230,1705374641653,"fUSD",-686.01,0.00022163,2,"2024-01-16T03:10:41.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745232,1705374641663,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745234,1705374641672,"fUSD",-674.28,0.00022163,2,"2024-01-16T03:10:41.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745235,1705374641681,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745236,1705374641690,"fUSD",-544.07,0.00022163,2,"2024-01-16T03:10:41.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745237,1705374641699,"fUSD",-1391.74,0.00022163,2,"2024-01-16T03:10:41.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745238,1705374641709,"fUSD",-1082.82,0.00022163,2,"2024-01-16T03:10:41.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745239,1705374641718,"fUSD",-1009.38,0.00022163,2,"2024-01-16T03:10:41.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745240,1705374641727,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745241,1705374641736,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.736",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745242,1705374641745,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745244,1705374641754,"fUSD",-2350.97,0.00022163,2,"2024-01-16T03:10:41.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745246,1705374641763,"fUSD",-748.6,0.00022163,2,"2024-01-16T03:10:41.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745248,1705374641772,"fUSD",-4989.59,0.00022163,2,"2024-01-16T03:10:41.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745250,1705374641781,"fUSD",-808.45,0.00022163,2,"2024-01-16T03:10:41.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745252,1705374641791,"fUSD",-2118.36,0.00022163,2,"2024-01-16T03:10:41.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745254,1705374641800,"fUSD",-589.48,0.00022163,2,"2024-01-16T03:10:41.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745256,1705374641809,"fUSD",-7427.26,0.00022163,2,"2024-01-16T03:10:41.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745258,1705374641817,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745260,1705374641827,"fUSD",-526.54,0.00022163,2,"2024-01-16T03:10:41.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745262,1705374641835,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745264,1705374641844,"fUSD",-1772.1,0.00022163,2,"2024-01-16T03:10:41.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745266,1705374641853,"fUSD",-966.49,0.00022163,2,"2024-01-16T03:10:41.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745268,1705374641863,"fUSD",-1336.25,0.00022163,2,"2024-01-16T03:10:41.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745270,1705374641872,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745272,1705374641881,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745274,1705374641891,"fUSD",-863.08,0.00022163,2,"2024-01-16T03:10:41.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745276,1705374641900,"fUSD",-898.08,0.00022163,2,"2024-01-16T03:10:41.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745278,1705374641909,"fUSD",-3150.49,0.00022163,2,"2024-01-16T03:10:41.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745280,1705374641918,"fUSD",-649.23,0.00022163,2,"2024-01-16T03:10:41.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745282,1705374641927,"fUSD",-2930.88,0.00022163,2,"2024-01-16T03:10:41.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745284,1705374641937,"fUSD",-962.03,0.00022163,2,"2024-01-16T03:10:41.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745286,1705374641946,"fUSD",-2265.14,0.00022163,2,"2024-01-16T03:10:41.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745288,1705374641955,"fUSD",-862.22,0.00022163,2,"2024-01-16T03:10:41.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745290,1705374641963,"fUSD",-2876.21,0.00022163,2,"2024-01-16T03:10:41.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745292,1705374641972,"fUSD",-687.1,0.00022163,2,"2024-01-16T03:10:41.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745294,1705374641981,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:41.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745296,1705374641990,"fUSD",-1679.8,0.00022163,2,"2024-01-16T03:10:41.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745298,1705374641999,"fUSD",-567.67,0.00022163,2,"2024-01-16T03:10:41.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745300,1705374642008,"fUSD",-1463.07,0.00022163,2,"2024-01-16T03:10:42.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745301,1705374642017,"fUSD",-3421.58,0.00022163,2,"2024-01-16T03:10:42.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745303,1705374642030,"fUSD",-500.0,0.00022163,5,"2024-01-16T03:10:42.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745306,1705374642040,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:42.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745308,1705374642049,"fUSD",-2998.23,0.00022163,2,"2024-01-16T03:10:42.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745309,1705374642060,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:42.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745312,1705374642070,"fUSD",-627.54,0.00022163,2,"2024-01-16T03:10:42.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745314,1705374642079,"fUSD",-996.83,0.00022163,2,"2024-01-16T03:10:42.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745316,1705374642088,"fUSD",-3331.47,0.00022163,2,"2024-01-16T03:10:42.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745318,1705374642097,"fUSD",-1491.53,0.00022163,2,"2024-01-16T03:10:42.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745320,1705374642106,"fUSD",-2504.86,0.00022163,2,"2024-01-16T03:10:42.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745322,1705374642115,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:42.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745324,1705374642125,"fUSD",-1800.48,0.00022163,2,"2024-01-16T03:10:42.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745326,1705374642134,"fUSD",-618.62,0.00022163,2,"2024-01-16T03:10:42.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745328,1705374642143,"fUSD",-1629.08,0.00022163,2,"2024-01-16T03:10:42.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745330,1705374642152,"fUSD",-1195.85,0.00022163,2,"2024-01-16T03:10:42.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745332,1705374642161,"fUSD",-4906.26,0.00022163,2,"2024-01-16T03:10:42.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745334,1705374642170,"fUSD",-698.83,0.00022163,2,"2024-01-16T03:10:42.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745336,1705374642179,"fUSD",-1322.88,0.00022163,2,"2024-01-16T03:10:42.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745338,1705374642189,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:10:42.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745340,1705374642198,"fUSD",-3295.12,0.00022163,2,"2024-01-16T03:10:42.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745342,1705374642207,"fUSD",-991.99,0.00022163,2,"2024-01-16T03:10:42.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745344,1705374642216,"fUSD",-5089.05,0.00022163,2,"2024-01-16T03:10:42.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745346,1705374642225,"fUSD",-780.29,0.00022163,2,"2024-01-16T03:10:42.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745348,1705374642235,"fUSD",-723.56,0.00022163,2,"2024-01-16T03:10:42.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745350,1705374642244,"fUSD",-1555.96,0.00022163,2,"2024-01-16T03:10:42.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745352,1705374642253,"fUSD",-1739640.88488208,0.00022163,2,"2024-01-16T03:10:42.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745354,1705374642262,"fUSD",-2268.05316506,0.00022164,2,"2024-01-16T03:10:42.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745355,1705374642271,"fUSD",-501.55500717,0.00022164,2,"2024-01-16T03:10:42.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745356,1705374642280,"fUSD",-600.22481434,0.00022164,2,"2024-01-16T03:10:42.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745357,1705374642288,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745358,1705374642297,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745359,1705374642306,"fUSD",-610.24,0.00022164,2,"2024-01-16T03:10:42.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745360,1705374642314,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745361,1705374642323,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745362,1705374642332,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745363,1705374642342,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745364,1705374642350,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745365,1705374642360,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745366,1705374642370,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745367,1705374642379,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745368,1705374642388,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745369,1705374642398,"fUSD",-515.19,0.00022164,2,"2024-01-16T03:10:42.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745370,1705374642406,"fUSD",-592.66,0.00022164,2,"2024-01-16T03:10:42.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745371,1705374642416,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745372,1705374642426,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745373,1705374642435,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745374,1705374642444,"fUSD",-663.04,0.00022164,2,"2024-01-16T03:10:42.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745375,1705374642453,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745376,1705374642462,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745377,1705374642471,"fUSD",-233.90588293,0.00022164,2,"2024-01-16T03:10:42.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745378,1705374642480,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745379,1705374642489,"fUSD",-542.6,0.00022164,2,"2024-01-16T03:10:42.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745380,1705374642498,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745381,1705374642507,"fUSD",-357.62149639,0.00022164,2,"2024-01-16T03:10:42.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745382,1705374642517,"fUSD",-573.13,0.00022164,2,"2024-01-16T03:10:42.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745383,1705374642526,"fUSD",-833.02,0.00022164,2,"2024-01-16T03:10:42.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745384,1705374642535,"fUSD",-500.01,0.00022164,2,"2024-01-16T03:10:42.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745385,1705374642545,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745386,1705374642555,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745387,1705374642565,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745388,1705374642574,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745389,1705374642583,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745390,1705374642593,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745391,1705374642602,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745392,1705374642611,"fUSD",-769.9,0.00022164,2,"2024-01-16T03:10:42.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745393,1705374642622,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745395,1705374642631,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745397,1705374642640,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745398,1705374642650,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745400,1705374642659,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745402,1705374642668,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745404,1705374642677,"fUSD",-737.67,0.00022164,2,"2024-01-16T03:10:42.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745406,1705374642687,"fUSD",-519.76,0.00022164,2,"2024-01-16T03:10:42.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745407,1705374642697,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745408,1705374642706,"fUSD",-572.95,0.00022164,2,"2024-01-16T03:10:42.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745409,1705374642715,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745410,1705374642724,"fUSD",-542.76,0.00022164,2,"2024-01-16T03:10:42.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745411,1705374642733,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745412,1705374642744,"fUSD",-524.79957117,0.00022164,2,"2024-01-16T03:10:42.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745413,1705374642754,"fUSD",-539.25,0.00022164,2,"2024-01-16T03:10:42.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745414,1705374642763,"fUSD",-791.97,0.00022164,2,"2024-01-16T03:10:42.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745415,1705374642772,"fUSD",-630.83,0.00022164,2,"2024-01-16T03:10:42.772",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745416,1705374642782,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745417,1705374642791,"fUSD",-685.13,0.00022164,2,"2024-01-16T03:10:42.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745418,1705374642801,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745419,1705374642810,"fUSD",-1151.71,0.00022164,2,"2024-01-16T03:10:42.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745420,1705374642820,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745421,1705374642829,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745422,1705374642838,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745423,1705374642847,"fUSD",-1288.69,0.00022164,2,"2024-01-16T03:10:42.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745424,1705374642856,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745425,1705374642866,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745426,1705374642875,"fUSD",-520.2,0.00022164,2,"2024-01-16T03:10:42.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745427,1705374642885,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745428,1705374642894,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745429,1705374642903,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745430,1705374642912,"fUSD",-630.38,0.00022164,2,"2024-01-16T03:10:42.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745431,1705374642922,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745432,1705374642931,"fUSD",-579.98,0.00022164,2,"2024-01-16T03:10:42.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745433,1705374642940,"fUSD",-398.57124913,0.00022164,2,"2024-01-16T03:10:42.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745434,1705374642950,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745435,1705374642959,"fUSD",-690.5,0.00022164,2,"2024-01-16T03:10:42.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745436,1705374642968,"fUSD",-525.86633324,0.00022164,2,"2024-01-16T03:10:42.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745437,1705374642978,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745438,1705374642987,"fUSD",-585.48,0.00022164,2,"2024-01-16T03:10:42.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745439,1705374642996,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:42.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745440,1705374643005,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745441,1705374643015,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745442,1705374643025,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745443,1705374643034,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745444,1705374643044,"fUSD",-534.43,0.00022164,2,"2024-01-16T03:10:43.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745445,1705374643053,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745446,1705374643062,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745447,1705374643072,"fUSD",-656.28,0.00022164,2,"2024-01-16T03:10:43.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745448,1705374643081,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745449,1705374643090,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745450,1705374643099,"fUSD",-505.05,0.00022164,2,"2024-01-16T03:10:43.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745451,1705374643108,"fUSD",-514.83,0.00022164,2,"2024-01-16T03:10:43.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745452,1705374643118,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745453,1705374643127,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745454,1705374643137,"fUSD",-2546.32,0.00022164,2,"2024-01-16T03:10:43.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745455,1705374643146,"fUSD",-592.11,0.00022164,2,"2024-01-16T03:10:43.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745456,1705374643155,"fUSD",-745.5,0.00022164,2,"2024-01-16T03:10:43.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745457,1705374643165,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745458,1705374643175,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745459,1705374643186,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745460,1705374643196,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745461,1705374643205,"fUSD",-953.93,0.00022164,2,"2024-01-16T03:10:43.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745462,1705374643214,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745463,1705374643223,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745464,1705374643233,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745465,1705374643244,"fUSD",-793.41,0.00022164,2,"2024-01-16T03:10:43.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745466,1705374643253,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745467,1705374643264,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745468,1705374643273,"fUSD",-362.01161465,0.00022164,2,"2024-01-16T03:10:43.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745469,1705374643282,"fUSD",-805.12,0.00022164,2,"2024-01-16T03:10:43.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745470,1705374643291,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745471,1705374643300,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745472,1705374643310,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745473,1705374643320,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745474,1705374643329,"fUSD",-967.05,0.00022164,2,"2024-01-16T03:10:43.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745476,1705374643338,"fUSD",-1071.09,0.00022164,2,"2024-01-16T03:10:43.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745478,1705374643347,"fUSD",-581.71,0.00022164,2,"2024-01-16T03:10:43.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745480,1705374643357,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745481,1705374643366,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745482,1705374643376,"fUSD",-1074.28,0.00022164,2,"2024-01-16T03:10:43.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745483,1705374643385,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745484,1705374643394,"fUSD",-765.79,0.00022164,2,"2024-01-16T03:10:43.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745485,1705374643404,"fUSD",-631.65,0.00022164,2,"2024-01-16T03:10:43.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745486,1705374643412,"fUSD",-814.66,0.00022164,2,"2024-01-16T03:10:43.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745487,1705374643422,"fUSD",-1122.3,0.00022164,2,"2024-01-16T03:10:43.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745488,1705374643431,"fUSD",-250.0,0.00022164,2,"2024-01-16T03:10:43.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745489,1705374643441,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745490,1705374643450,"fUSD",-994.86,0.00022164,2,"2024-01-16T03:10:43.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745491,1705374643459,"fUSD",-890.21,0.00022164,2,"2024-01-16T03:10:43.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745492,1705374643469,"fUSD",-520.01,0.00022164,2,"2024-01-16T03:10:43.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745493,1705374643478,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745494,1705374643487,"fUSD",-1752.23,0.00022164,2,"2024-01-16T03:10:43.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745495,1705374643496,"fUSD",-576.72,0.00022164,2,"2024-01-16T03:10:43.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745496,1705374643506,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745497,1705374643514,"fUSD",-2537.29,0.00022164,2,"2024-01-16T03:10:43.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745498,1705374643524,"fUSD",-769.52,0.00022164,2,"2024-01-16T03:10:43.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745499,1705374643533,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745500,1705374643543,"fUSD",-571.81,0.00022164,2,"2024-01-16T03:10:43.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745501,1705374643552,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745502,1705374643561,"fUSD",-523.95277485,0.00022164,2,"2024-01-16T03:10:43.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745503,1705374643570,"fUSD",-949.04,0.00022164,2,"2024-01-16T03:10:43.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745504,1705374643580,"fUSD",-518.05,0.00022164,2,"2024-01-16T03:10:43.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745505,1705374643589,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745506,1705374643598,"fUSD",-786.45,0.00022164,2,"2024-01-16T03:10:43.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745507,1705374643608,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745508,1705374643618,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745509,1705374643627,"fUSD",-524.46,0.00022164,2,"2024-01-16T03:10:43.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745510,1705374643636,"fUSD",-667.73,0.00022164,2,"2024-01-16T03:10:43.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745511,1705374643646,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745512,1705374643655,"fUSD",-1520.88,0.00022164,2,"2024-01-16T03:10:43.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745513,1705374643664,"fUSD",-1843.49,0.00022164,2,"2024-01-16T03:10:43.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745514,1705374643674,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745515,1705374643683,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745516,1705374643693,"fUSD",-2730.24,0.00022164,2,"2024-01-16T03:10:43.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745517,1705374643702,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745518,1705374643711,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745519,1705374643721,"fUSD",-684.81,0.00022164,2,"2024-01-16T03:10:43.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745520,1705374643730,"fUSD",-903.2,0.00022164,2,"2024-01-16T03:10:43.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745521,1705374643740,"fUSD",-606.84,0.00022164,2,"2024-01-16T03:10:43.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745522,1705374643750,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745523,1705374643759,"fUSD",-698.48,0.00022164,2,"2024-01-16T03:10:43.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745524,1705374643768,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745525,1705374643777,"fUSD",-14933.84,0.00022164,2,"2024-01-16T03:10:43.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745526,1705374643787,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745527,1705374643797,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745528,1705374643806,"fUSD",-636.39,0.00022164,2,"2024-01-16T03:10:43.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745529,1705374643816,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745530,1705374643825,"fUSD",-623.75,0.00022164,2,"2024-01-16T03:10:43.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745531,1705374643834,"fUSD",-1464.47,0.00022164,2,"2024-01-16T03:10:43.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745532,1705374643843,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745533,1705374643853,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745534,1705374643862,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745535,1705374643871,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745536,1705374643881,"fUSD",-688.18,0.00022164,2,"2024-01-16T03:10:43.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745537,1705374643890,"fUSD",-839.87,0.00022164,2,"2024-01-16T03:10:43.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745538,1705374643898,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745539,1705374643907,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745540,1705374643917,"fUSD",-547.74,0.00022164,2,"2024-01-16T03:10:43.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745541,1705374643926,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745542,1705374643935,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745543,1705374643944,"fUSD",-686.01,0.00022164,2,"2024-01-16T03:10:43.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745544,1705374643953,"fUSD",-541.27,0.00022164,2,"2024-01-16T03:10:43.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745545,1705374643963,"fUSD",-1295.12,0.00022164,2,"2024-01-16T03:10:43.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745546,1705374643972,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745547,1705374643981,"fUSD",-901.59,0.00022164,2,"2024-01-16T03:10:43.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745548,1705374643990,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:43.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745549,1705374643999,"fUSD",-1078.49,0.00022164,2,"2024-01-16T03:10:43.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745550,1705374644008,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745551,1705374644018,"fUSD",-619.43,0.00022164,2,"2024-01-16T03:10:44.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745552,1705374644028,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745553,1705374644039,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745554,1705374644048,"fUSD",-891.86,0.00022164,2,"2024-01-16T03:10:44.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745555,1705374644057,"fUSD",-2262.05,0.00022164,2,"2024-01-16T03:10:44.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745556,1705374644067,"fUSD",-879.91,0.00022164,2,"2024-01-16T03:10:44.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745557,1705374644076,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745558,1705374644086,"fUSD",-1292.79,0.00022164,2,"2024-01-16T03:10:44.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745559,1705374644096,"fUSD",-550.48,0.00022164,2,"2024-01-16T03:10:44.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745560,1705374644106,"fUSD",-853.83,0.00022164,2,"2024-01-16T03:10:44.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745561,1705374644116,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745562,1705374644127,"fUSD",-701.69,0.00022164,2,"2024-01-16T03:10:44.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745563,1705374644137,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745564,1705374644147,"fUSD",-300.0,0.00022164,2,"2024-01-16T03:10:44.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745565,1705374644159,"fUSD",-701.51,0.00022164,2,"2024-01-16T03:10:44.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745566,1705374644168,"fUSD",-712.92,0.00022164,2,"2024-01-16T03:10:44.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745567,1705374644177,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745568,1705374644187,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745569,1705374644199,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745570,1705374644208,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745571,1705374644218,"fUSD",-2162.43,0.00022164,2,"2024-01-16T03:10:44.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745572,1705374644227,"fUSD",-500.92,0.00022164,2,"2024-01-16T03:10:44.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745573,1705374644237,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745574,1705374644247,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745575,1705374644485,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745576,1705374644496,"fUSD",-882.88,0.00022164,2,"2024-01-16T03:10:44.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745577,1705374644506,"fUSD",-811.85,0.00022164,2,"2024-01-16T03:10:44.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745578,1705374644517,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745579,1705374644526,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:10:44.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745580,1705374644535,"fUSD",-782.92,0.00022164,2,"2024-01-16T03:10:44.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745581,1705374644545,"fUSD",-619.24,0.00022164,2,"2024-01-16T03:10:44.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745582,1705374644554,"fUSD",-937.61,0.00022164,2,"2024-01-16T03:10:44.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745583,1705374644564,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745584,1705374644573,"fUSD",-678.0,0.00022165,2,"2024-01-16T03:10:44.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745585,1705374644582,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745586,1705374644591,"fUSD",-546.35,0.00022165,2,"2024-01-16T03:10:44.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745587,1705374644601,"fUSD",-322.09270629,0.00022165,2,"2024-01-16T03:10:44.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745588,1705374644610,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745589,1705374644619,"fUSD",-2000.0,0.00022165,2,"2024-01-16T03:10:44.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745590,1705374644629,"fUSD",-519.47407895,0.00022165,2,"2024-01-16T03:10:44.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745591,1705374644638,"fUSD",-200.0,0.00022165,2,"2024-01-16T03:10:44.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745592,1705374644647,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745593,1705374644656,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745594,1705374644665,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745595,1705374644675,"fUSD",-513.79,0.00022165,2,"2024-01-16T03:10:44.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745596,1705374644684,"fUSD",-606.69,0.00022165,2,"2024-01-16T03:10:44.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745597,1705374644693,"fUSD",-1134.98,0.00022165,2,"2024-01-16T03:10:44.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745598,1705374644703,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745599,1705374644713,"fUSD",-693.98,0.00022165,2,"2024-01-16T03:10:44.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745600,1705374644722,"fUSD",-734.94,0.00022165,2,"2024-01-16T03:10:44.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745601,1705374644731,"fUSD",-915.17,0.00022165,2,"2024-01-16T03:10:44.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745602,1705374644740,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745603,1705374644750,"fUSD",-597.51,0.00022165,2,"2024-01-16T03:10:44.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745604,1705374644759,"fUSD",-602.78,0.00022165,2,"2024-01-16T03:10:44.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745605,1705374644768,"fUSD",-745.04,0.00022165,2,"2024-01-16T03:10:44.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745606,1705374644778,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745607,1705374644788,"fUSD",-600.98,0.00022165,2,"2024-01-16T03:10:44.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745608,1705374644797,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745609,1705374644806,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745610,1705374644816,"fUSD",-680.2,0.00022165,2,"2024-01-16T03:10:44.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745611,1705374644825,"fUSD",-687.82,0.00022165,2,"2024-01-16T03:10:44.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745612,1705374644835,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745613,1705374644845,"fUSD",-731.62,0.00022165,2,"2024-01-16T03:10:44.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745614,1705374644856,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745615,1705374644866,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745616,1705374644875,"fUSD",-628.6,0.00022165,2,"2024-01-16T03:10:44.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745617,1705374644885,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745618,1705374644894,"fUSD",-683.07,0.00022165,2,"2024-01-16T03:10:44.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745619,1705374644905,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745620,1705374644914,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745621,1705374644925,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745622,1705374644935,"fUSD",-925.2,0.00022165,2,"2024-01-16T03:10:44.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745623,1705374644946,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745624,1705374644956,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745625,1705374644966,"fUSD",-1084.62,0.00022165,2,"2024-01-16T03:10:44.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745626,1705374644976,"fUSD",-617.24,0.00022165,2,"2024-01-16T03:10:44.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745627,1705374644985,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:44.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745628,1705374644994,"fUSD",-593.53,0.00022165,2,"2024-01-16T03:10:44.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745629,1705374645004,"fUSD",-568.27,0.00022165,2,"2024-01-16T03:10:45.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745630,1705374645016,"fUSD",-907.93,0.00022165,2,"2024-01-16T03:10:45.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745631,1705374645028,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745632,1705374645039,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745633,1705374645049,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745634,1705374645059,"fUSD",-977.11,0.00022165,2,"2024-01-16T03:10:45.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745635,1705374645068,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745636,1705374645077,"fUSD",-646.51,0.00022165,2,"2024-01-16T03:10:45.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745637,1705374645087,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745638,1705374645096,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745639,1705374645106,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745640,1705374645115,"fUSD",-1140.86,0.00022165,2,"2024-01-16T03:10:45.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745641,1705374645124,"fUSD",-1072.85,0.00022165,2,"2024-01-16T03:10:45.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745642,1705374645134,"fUSD",-637.63,0.00022165,2,"2024-01-16T03:10:45.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745643,1705374645143,"fUSD",-535.02,0.00022165,2,"2024-01-16T03:10:45.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745644,1705374645152,"fUSD",-705.18,0.00022165,2,"2024-01-16T03:10:45.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745645,1705374645161,"fUSD",-599.1,0.00022165,2,"2024-01-16T03:10:45.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745646,1705374645171,"fUSD",-1044.31,0.00022165,2,"2024-01-16T03:10:45.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745647,1705374645182,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745648,1705374645195,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745649,1705374645205,"fUSD",-731.35,0.00022165,2,"2024-01-16T03:10:45.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745650,1705374645214,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745651,1705374645223,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745652,1705374645234,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745653,1705374645243,"fUSD",-786.15,0.00022165,2,"2024-01-16T03:10:45.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745654,1705374645252,"fUSD",-817.54,0.00022165,2,"2024-01-16T03:10:45.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745655,1705374645261,"fUSD",-698.73,0.00022165,2,"2024-01-16T03:10:45.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745656,1705374645273,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745657,1705374645283,"fUSD",-702.82,0.00022165,2,"2024-01-16T03:10:45.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745658,1705374645292,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745659,1705374645301,"fUSD",-1031.39,0.00022165,2,"2024-01-16T03:10:45.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745660,1705374645312,"fUSD",-743.02,0.00022165,2,"2024-01-16T03:10:45.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745661,1705374645321,"fUSD",-524.54,0.00022165,2,"2024-01-16T03:10:45.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745662,1705374645331,"fUSD",-943.13,0.00022165,2,"2024-01-16T03:10:45.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745663,1705374645341,"fUSD",-625.17,0.00022165,2,"2024-01-16T03:10:45.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745664,1705374645350,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745665,1705374645359,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745666,1705374645369,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745667,1705374645378,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745668,1705374645387,"fUSD",-646.33,0.00022165,2,"2024-01-16T03:10:45.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745669,1705374645397,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745670,1705374645406,"fUSD",-559.45,0.00022165,2,"2024-01-16T03:10:45.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745671,1705374645415,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745672,1705374645424,"fUSD",-640.09,0.00022165,2,"2024-01-16T03:10:45.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745673,1705374645434,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745674,1705374645443,"fUSD",-583.07,0.00022165,2,"2024-01-16T03:10:45.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745675,1705374645453,"fUSD",-622.34,0.00022165,2,"2024-01-16T03:10:45.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745676,1705374645462,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745677,1705374645471,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745678,1705374645480,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745679,1705374645489,"fUSD",-660.75,0.00022165,2,"2024-01-16T03:10:45.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745680,1705374645499,"fUSD",-679.36,0.00022165,2,"2024-01-16T03:10:45.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745681,1705374645508,"fUSD",-791.03,0.00022165,2,"2024-01-16T03:10:45.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745682,1705374645520,"fUSD",-665.21,0.00022165,2,"2024-01-16T03:10:45.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745683,1705374645529,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745684,1705374645539,"fUSD",-1043.92,0.00022165,2,"2024-01-16T03:10:45.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745685,1705374645548,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745686,1705374645557,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745687,1705374645567,"fUSD",-513.41,0.00022165,2,"2024-01-16T03:10:45.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745688,1705374645577,"fUSD",-1032.92,0.00022165,2,"2024-01-16T03:10:45.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745689,1705374645586,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745690,1705374645596,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745691,1705374645606,"fUSD",-776.66,0.00022165,2,"2024-01-16T03:10:45.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745692,1705374645615,"fUSD",-1120.34,0.00022165,2,"2024-01-16T03:10:45.615",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745693,1705374645624,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745694,1705374645635,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745695,1705374645645,"fUSD",-1529.34,0.00022165,2,"2024-01-16T03:10:45.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745696,1705374645655,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745697,1705374645665,"fUSD",-660.31,0.00022165,2,"2024-01-16T03:10:45.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745698,1705374645675,"fUSD",-910.73,0.00022165,2,"2024-01-16T03:10:45.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745699,1705374645684,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745700,1705374645695,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745701,1705374645704,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745702,1705374645713,"fUSD",-527.61,0.00022165,2,"2024-01-16T03:10:45.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745703,1705374645723,"fUSD",-948.73,0.00022165,2,"2024-01-16T03:10:45.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745704,1705374645733,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745705,1705374645742,"fUSD",-1145.85,0.00022165,2,"2024-01-16T03:10:45.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745706,1705374645751,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745707,1705374645760,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745708,1705374645770,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745709,1705374645779,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745710,1705374645789,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745711,1705374645798,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745712,1705374645808,"fUSD",-1028.57,0.00022165,2,"2024-01-16T03:10:45.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745713,1705374645817,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745714,1705374645826,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745715,1705374645835,"fUSD",-2736.81,0.00022165,2,"2024-01-16T03:10:45.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745716,1705374645845,"fUSD",-680.35,0.00022165,2,"2024-01-16T03:10:45.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745717,1705374645855,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745718,1705374645865,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745719,1705374645875,"fUSD",-738.04,0.00022165,2,"2024-01-16T03:10:45.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745720,1705374645884,"fUSD",-583.06,0.00022165,2,"2024-01-16T03:10:45.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745721,1705374645893,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745722,1705374645903,"fUSD",-2846.26,0.00022165,2,"2024-01-16T03:10:45.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745723,1705374645912,"fUSD",-548.89,0.00022165,2,"2024-01-16T03:10:45.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745724,1705374645921,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745725,1705374645931,"fUSD",-531.65,0.00022165,2,"2024-01-16T03:10:45.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745726,1705374645940,"fUSD",-764.53,0.00022165,2,"2024-01-16T03:10:45.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745727,1705374645949,"fUSD",-570.9,0.00022165,2,"2024-01-16T03:10:45.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745728,1705374645958,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745729,1705374645967,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745730,1705374645977,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745731,1705374645986,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:45.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745732,1705374645996,"fUSD",-778.21,0.00022165,2,"2024-01-16T03:10:45.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745733,1705374646005,"fUSD",-579.26,0.00022165,2,"2024-01-16T03:10:46.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745734,1705374646014,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745735,1705374646023,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745736,1705374646033,"fUSD",-522.72960117,0.00022165,2,"2024-01-16T03:10:46.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745737,1705374646042,"fUSD",-656.84,0.00022165,2,"2024-01-16T03:10:46.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745738,1705374646052,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745739,1705374646061,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745740,1705374646070,"fUSD",-990.61,0.00022165,2,"2024-01-16T03:10:46.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745741,1705374646080,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745742,1705374646089,"fUSD",-1268.31,0.00022165,2,"2024-01-16T03:10:46.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745743,1705374646099,"fUSD",-591.12,0.00022165,2,"2024-01-16T03:10:46.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745744,1705374646108,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745745,1705374646117,"fUSD",-670.88,0.00022165,2,"2024-01-16T03:10:46.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745746,1705374646126,"fUSD",-723.6,0.00022165,2,"2024-01-16T03:10:46.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745747,1705374646136,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745748,1705374646145,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745749,1705374646155,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745750,1705374646164,"fUSD",-726.98,0.00022165,2,"2024-01-16T03:10:46.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745751,1705374646173,"fUSD",-560.16,0.00022165,2,"2024-01-16T03:10:46.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745752,1705374646182,"fUSD",-586.17,0.00022165,2,"2024-01-16T03:10:46.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745753,1705374646191,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745754,1705374646201,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745756,1705374646211,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745758,1705374646220,"fUSD",-1186.05,0.00022165,2,"2024-01-16T03:10:46.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745760,1705374646229,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745762,1705374646239,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745764,1705374646248,"fUSD",-613.84,0.00022165,2,"2024-01-16T03:10:46.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745766,1705374646257,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745768,1705374646267,"fUSD",-563.33,0.00022165,2,"2024-01-16T03:10:46.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745770,1705374646276,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745771,1705374646286,"fUSD",-913.01,0.00022165,2,"2024-01-16T03:10:46.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745772,1705374646295,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745773,1705374646304,"fUSD",-761.42,0.00022165,2,"2024-01-16T03:10:46.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745774,1705374646314,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745776,1705374646323,"fUSD",-1270.17,0.00022165,2,"2024-01-16T03:10:46.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745777,1705374646333,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745779,1705374646342,"fUSD",-596.91,0.00022165,2,"2024-01-16T03:10:46.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745782,1705374646352,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745783,1705374646361,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745784,1705374646371,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745785,1705374646381,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745786,1705374646390,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745787,1705374646399,"fUSD",-598.57,0.00022165,2,"2024-01-16T03:10:46.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745788,1705374646409,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745789,1705374646418,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745790,1705374646428,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745791,1705374646437,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745792,1705374646446,"fUSD",-500.0,0.00022165,2,"2024-01-16T03:10:46.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745793,1705374646455,"fUSD",-11147.7154572,0.00022167,2,"2024-01-16T03:10:46.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745794,1705374646465,"fUSD",-2124.8208542,0.00022167,2,"2024-01-16T03:10:46.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745795,1705374646475,"fUSD",-154.77,0.00022169,2,"2024-01-16T03:10:46.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745796,1705374646484,"fUSD",-500.0,0.00022172,2,"2024-01-16T03:10:46.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745797,1705374646493,"fUSD",-941.75,0.00022172,2,"2024-01-16T03:10:46.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745798,1705374646503,"fUSD",-436.7997662,0.00022172,2,"2024-01-16T03:10:46.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745799,1705374646512,"fUSD",-446.12992568,0.00022172,2,"2024-01-16T03:10:46.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745800,1705374646522,"fUSD",-500.0,0.00022172,2,"2024-01-16T03:10:46.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745801,1705374646531,"fUSD",-500.0,0.00022172,2,"2024-01-16T03:10:46.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745802,1705374646541,"fUSD",-661.13,0.00022172,2,"2024-01-16T03:10:46.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745803,1705374646551,"fUSD",-500.0,0.00022172,2,"2024-01-16T03:10:46.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745804,1705374646560,"fUSD",-644.37,0.00022172,2,"2024-01-16T03:10:46.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745805,1705374646569,"fUSD",-429858.70834297,0.00022174,2,"2024-01-16T03:10:46.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745806,1705374646579,"fUSD",-405.27605707,0.0002218,2,"2024-01-16T03:10:46.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745807,1705374646588,"fUSD",-196.99,0.00022182,2,"2024-01-16T03:10:46.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745808,1705374646598,"fUSD",-6547.14,0.00022202,2,"2024-01-16T03:10:46.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745809,1705374646607,"fUSD",-500.0,0.00022207,2,"2024-01-16T03:10:46.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745810,1705374646617,"fUSD",-23784.81759262,0.00022224,2,"2024-01-16T03:10:46.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745811,1705374646626,"fUSD",-1216.08138461,0.00022231,2,"2024-01-16T03:10:46.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745812,1705374646636,"fUSD",-200.0,0.00022265,2,"2024-01-16T03:10:46.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745813,1705374646645,"fUSD",-200.0,0.00022271,2,"2024-01-16T03:10:46.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745814,1705374646655,"fUSD",-196.99,0.00022294,2,"2024-01-16T03:10:46.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745815,1705374646665,"fUSD",-23784.81759262,0.00022299,2,"2024-01-16T03:10:46.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745816,1705374646674,"fUSD",-734.48,0.000223,2,"2024-01-16T03:10:46.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745817,1705374646684,"fUSD",-405.27605707,0.000223,2,"2024-01-16T03:10:46.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745818,1705374646694,"fUSD",-1744.0,0.000223,2,"2024-01-16T03:10:46.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745819,1705374646703,"fUSD",-154.77,0.0002231,2,"2024-01-16T03:10:46.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745820,1705374646712,"fUSD",-800.0,0.00022357,2,"2024-01-16T03:10:46.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745821,1705374646721,"fUSD",-23784.81759262,0.00022374,2,"2024-01-16T03:10:46.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745822,1705374646731,"fUSD",-2000.0,0.00022387,2,"2024-01-16T03:10:46.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745823,1705374646741,"fUSD",-164.25,0.00022393,2,"2024-01-16T03:10:46.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745824,1705374646751,"fUSD",-196.99,0.00022406,2,"2024-01-16T03:10:46.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745825,1705374646762,"fUSD",-1351.0,0.00022412,2,"2024-01-16T03:10:46.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745826,1705374646771,"fUSD",-500.0,0.00022419,2,"2024-01-16T03:10:46.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745827,1705374646869,"fUSD",-405.27605707,0.0002242,2,"2024-01-16T03:10:46.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745828,1705374646878,"fUSD",-152.27,0.0002242,2,"2024-01-16T03:10:46.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745829,1705374646888,"fUSD",-2777.1,0.00022432,2,"2024-01-16T03:10:46.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745830,1705374646897,"fUSD",-675.13,0.00022432,2,"2024-01-16T03:10:46.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745831,1705374646906,"fUSD",-971.91,0.00022432,2,"2024-01-16T03:10:46.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745832,1705374646915,"fUSD",-600.55,0.00022432,2,"2024-01-16T03:10:46.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745833,1705374646924,"fUSD",-4753.34,0.00022432,2,"2024-01-16T03:10:46.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745834,1705374646934,"fUSD",-1300.49,0.00022432,2,"2024-01-16T03:10:46.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745835,1705374646943,"fUSD",-1610.9,0.00022432,2,"2024-01-16T03:10:46.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745836,1705374646952,"fUSD",-826.67,0.00022432,2,"2024-01-16T03:10:46.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745837,1705374646961,"fUSD",-1472.66,0.00022432,2,"2024-01-16T03:10:46.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745838,1705374646970,"fUSD",-759.23,0.00022432,2,"2024-01-16T03:10:46.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745839,1705374646980,"fUSD",-1896.81,0.00022432,2,"2024-01-16T03:10:46.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745840,1705374646990,"fUSD",-580.88,0.00022432,2,"2024-01-16T03:10:46.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745841,1705374647000,"fUSD",-834.97,0.00022432,2,"2024-01-16T03:10:47.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745842,1705374647010,"fUSD",-500.0,0.00022432,5,"2024-01-16T03:10:47.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745843,1705374647021,"fUSD",-3571.95,0.00022432,2,"2024-01-16T03:10:47.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745844,1705374647031,"fUSD",-1736.05,0.00022432,2,"2024-01-16T03:10:47.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745845,1705374647041,"fUSD",-737.59,0.00022432,2,"2024-01-16T03:10:47.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745846,1705374647051,"fUSD",-2762.84,0.00022432,2,"2024-01-16T03:10:47.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745847,1705374647061,"fUSD",-19363.98,0.00022432,2,"2024-01-16T03:10:47.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745848,1705374647070,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:10:47.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745849,1705374647079,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:10:47.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745850,1705374647089,"fUSD",-1430.63,0.00022432,2,"2024-01-16T03:10:47.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745851,1705374647098,"fUSD",-1553.73,0.00022432,2,"2024-01-16T03:10:47.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745852,1705374647108,"fUSD",-7142.4,0.00022432,2,"2024-01-16T03:10:47.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745853,1705374647117,"fUSD",-950.86,0.00022432,2,"2024-01-16T03:10:47.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745854,1705374647126,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:10:47.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745855,1705374647135,"fUSD",-11074.17,0.00022432,2,"2024-01-16T03:10:47.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745856,1705374647144,"fUSD",-667.18,0.00022432,2,"2024-01-16T03:10:47.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745857,1705374647153,"fUSD",-984.76,0.00022432,2,"2024-01-16T03:10:47.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745858,1705374647162,"fUSD",-579.17,0.00022432,2,"2024-01-16T03:10:47.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745859,1705374647171,"fUSD",-1020.16,0.00022432,2,"2024-01-16T03:10:47.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745860,1705374647181,"fUSD",-2523.6,0.00022432,2,"2024-01-16T03:10:47.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745861,1705374647192,"fUSD",-1258.9,0.00022432,2,"2024-01-16T03:10:47.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745862,1705374647202,"fUSD",-1809.85,0.00022432,2,"2024-01-16T03:10:47.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745863,1705374647212,"fUSD",-1664.86,0.00022432,2,"2024-01-16T03:10:47.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745864,1705374647221,"fUSD",-11478.92,0.00022432,2,"2024-01-16T03:10:47.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745865,1705374647230,"fUSD",-566.87,0.00022432,2,"2024-01-16T03:10:47.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745866,1705374647242,"fUSD",-1439.81,0.00022432,2,"2024-01-16T03:10:47.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745867,1705374647251,"fUSD",-1101.88,0.00022432,2,"2024-01-16T03:10:47.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745868,1705374647260,"fUSD",-1125.23,0.00022432,2,"2024-01-16T03:10:47.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745869,1705374647269,"fUSD",-684.93,0.00022432,2,"2024-01-16T03:10:47.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745870,1705374647278,"fUSD",-1163.66,0.00022432,2,"2024-01-16T03:10:47.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745871,1705374647288,"fUSD",-875.72,0.00022432,2,"2024-01-16T03:10:47.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745872,1705374647297,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:10:47.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745873,1705374647306,"fUSD",-6259.22,0.00022432,2,"2024-01-16T03:10:47.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745874,1705374647315,"fUSD",-1333.46,0.00022432,2,"2024-01-16T03:10:47.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745875,1705374647324,"fUSD",-825.96,0.00022432,2,"2024-01-16T03:10:47.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745876,1705374647333,"fUSD",-1197.15,0.00022432,2,"2024-01-16T03:10:47.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745877,1705374647342,"fUSD",-1811.38,0.00022432,2,"2024-01-16T03:10:47.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745878,1705374647351,"fUSD",-623.64,0.00022432,2,"2024-01-16T03:10:47.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745879,1705374647360,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745880,1705374647370,"fUSD",-745.86,0.00022434,2,"2024-01-16T03:10:47.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745881,1705374647379,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745882,1705374647388,"fUSD",-590.19,0.00022434,2,"2024-01-16T03:10:47.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745883,1705374647398,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745884,1705374647410,"fUSD",-930.05,0.00022434,2,"2024-01-16T03:10:47.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745885,1705374647419,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745886,1705374647427,"fUSD",-791.41,0.00022434,2,"2024-01-16T03:10:47.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745887,1705374647436,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745888,1705374647445,"fUSD",-502.89,0.00022434,2,"2024-01-16T03:10:47.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745889,1705374647454,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745890,1705374647464,"fUSD",-582.41,0.00022434,2,"2024-01-16T03:10:47.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745891,1705374647473,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745892,1705374647482,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745893,1705374647491,"fUSD",-605.41,0.00022434,2,"2024-01-16T03:10:47.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745894,1705374647500,"fUSD",-841.87,0.00022434,2,"2024-01-16T03:10:47.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745895,1705374647511,"fUSD",-557.3,0.00022434,2,"2024-01-16T03:10:47.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745896,1705374647520,"fUSD",-528.34,0.00022434,2,"2024-01-16T03:10:47.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745897,1705374647530,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745898,1705374647539,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745899,1705374647549,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745900,1705374647559,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745901,1705374647569,"fUSD",-538.56,0.00022434,2,"2024-01-16T03:10:47.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745902,1705374647579,"fUSD",-594.73,0.00022434,2,"2024-01-16T03:10:47.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745903,1705374647589,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745904,1705374647598,"fUSD",-624.14,0.00022434,2,"2024-01-16T03:10:47.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745905,1705374647608,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745906,1705374647617,"fUSD",-577.61,0.00022434,2,"2024-01-16T03:10:47.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745907,1705374647627,"fUSD",-194.03047207,0.00022434,2,"2024-01-16T03:10:47.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745908,1705374647636,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745909,1705374647646,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745910,1705374647655,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745911,1705374647665,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745912,1705374647674,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745913,1705374647683,"fUSD",-628.57,0.00022434,2,"2024-01-16T03:10:47.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745914,1705374647692,"fUSD",-537.83,0.00022434,2,"2024-01-16T03:10:47.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745915,1705374647701,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745916,1705374647711,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745917,1705374647720,"fUSD",-692.1,0.00022434,2,"2024-01-16T03:10:47.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745918,1705374647729,"fUSD",-625.21,0.00022434,2,"2024-01-16T03:10:47.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745919,1705374647739,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745920,1705374647748,"fUSD",-784.14,0.00022434,2,"2024-01-16T03:10:47.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745921,1705374647757,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745922,1705374647767,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745923,1705374647777,"fUSD",-605.61,0.00022434,2,"2024-01-16T03:10:47.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745924,1705374647788,"fUSD",-521.86,0.00022434,2,"2024-01-16T03:10:47.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745925,1705374647798,"fUSD",-540.27,0.00022434,2,"2024-01-16T03:10:47.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745926,1705374647808,"fUSD",-579.95,0.00022434,2,"2024-01-16T03:10:47.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745927,1705374647818,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745928,1705374647827,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745929,1705374647836,"fUSD",-642.48,0.00022434,2,"2024-01-16T03:10:47.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745930,1705374647845,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745931,1705374647855,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745932,1705374647864,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745933,1705374647873,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745934,1705374647882,"fUSD",-652.41,0.00022434,2,"2024-01-16T03:10:47.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745935,1705374647892,"fUSD",-208.8,0.00022434,2,"2024-01-16T03:10:47.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745936,1705374647901,"fUSD",-567.7,0.00022434,2,"2024-01-16T03:10:47.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745937,1705374647910,"fUSD",-641.65,0.00022434,2,"2024-01-16T03:10:47.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745938,1705374647919,"fUSD",-766.07,0.00022434,2,"2024-01-16T03:10:47.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745939,1705374647928,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745940,1705374647937,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745941,1705374647946,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745942,1705374647955,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:10:47.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745943,1705374647964,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:10:47.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745944,1705374647974,"fUSD",-701.19,0.00022435,2,"2024-01-16T03:10:47.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745945,1705374647983,"fUSD",-1424.45,0.00022435,2,"2024-01-16T03:10:47.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745946,1705374647992,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:47.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745947,1705374648001,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745948,1705374648011,"fUSD",-647.36,0.00022436,2,"2024-01-16T03:10:48.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745949,1705374648020,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745950,1705374648030,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745951,1705374648041,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745952,1705374648051,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745953,1705374648061,"fUSD",-583.78,0.00022436,2,"2024-01-16T03:10:48.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745954,1705374648070,"fUSD",-636.91,0.00022436,2,"2024-01-16T03:10:48.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745955,1705374648079,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745956,1705374648088,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745957,1705374648097,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745958,1705374648106,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745959,1705374648117,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745960,1705374648126,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745961,1705374648139,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745962,1705374648149,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745963,1705374648159,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745964,1705374648170,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745965,1705374648179,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745966,1705374648188,"fUSD",-737.6,0.00022436,2,"2024-01-16T03:10:48.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745967,1705374648197,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745968,1705374648208,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745969,1705374648218,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745970,1705374648227,"fUSD",-646.27,0.00022436,2,"2024-01-16T03:10:48.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745971,1705374648237,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745972,1705374648247,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745973,1705374648259,"fUSD",-906.04,0.00022436,2,"2024-01-16T03:10:48.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745974,1705374648269,"fUSD",-591.5,0.00022436,2,"2024-01-16T03:10:48.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745975,1705374648279,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745976,1705374648289,"fUSD",-635.82,0.00022436,2,"2024-01-16T03:10:48.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745977,1705374648299,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745978,1705374648307,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745979,1705374648316,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745980,1705374648326,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745981,1705374648336,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745982,1705374648346,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745983,1705374648357,"fUSD",-518.0,0.00022436,2,"2024-01-16T03:10:48.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745984,1705374648367,"fUSD",-1087.14,0.00022436,2,"2024-01-16T03:10:48.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745985,1705374648376,"fUSD",-575.01,0.00022436,2,"2024-01-16T03:10:48.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745986,1705374648385,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745987,1705374648394,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745988,1705374648404,"fUSD",-704.21,0.00022436,2,"2024-01-16T03:10:48.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745989,1705374648414,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745990,1705374648424,"fUSD",-668.39,0.00022436,2,"2024-01-16T03:10:48.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745991,1705374648434,"fUSD",-574.45,0.00022436,2,"2024-01-16T03:10:48.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745992,1705374648444,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745993,1705374648453,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745994,1705374648464,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745995,1705374648474,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745996,1705374648484,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745997,1705374648495,"fUSD",-383.65639199,0.00022436,2,"2024-01-16T03:10:48.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745998,1705374648506,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311745999,1705374648516,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746000,1705374648526,"fUSD",-543.53,0.00022436,2,"2024-01-16T03:10:48.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746001,1705374648535,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746002,1705374648544,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746003,1705374648554,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746004,1705374648563,"fUSD",-584.38,0.00022436,2,"2024-01-16T03:10:48.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746005,1705374648572,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746006,1705374648581,"fUSD",-514.54,0.00022436,2,"2024-01-16T03:10:48.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746007,1705374648590,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746008,1705374648599,"fUSD",-2185.13,0.00022436,2,"2024-01-16T03:10:48.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746009,1705374648608,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746010,1705374648617,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746011,1705374648628,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746012,1705374648638,"fUSD",-3020.1,0.00022436,2,"2024-01-16T03:10:48.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746013,1705374648648,"fUSD",-505.73,0.00022436,2,"2024-01-16T03:10:48.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746014,1705374648658,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746015,1705374648667,"fUSD",-7944.83,0.00022436,2,"2024-01-16T03:10:48.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746016,1705374648677,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746017,1705374648688,"fUSD",-2819.84,0.00022436,2,"2024-01-16T03:10:48.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746018,1705374648698,"fUSD",-564.92,0.00022436,2,"2024-01-16T03:10:48.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746019,1705374648707,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746020,1705374648717,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.717",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746021,1705374648727,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746022,1705374648737,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746023,1705374648747,"fUSD",-571.16,0.00022436,2,"2024-01-16T03:10:48.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746024,1705374648757,"fUSD",-2167.37,0.00022436,2,"2024-01-16T03:10:48.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746025,1705374648766,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746026,1705374648775,"fUSD",-528.05,0.00022436,2,"2024-01-16T03:10:48.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746027,1705374648784,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746028,1705374648793,"fUSD",-1375.65,0.00022436,2,"2024-01-16T03:10:48.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746029,1705374648803,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746030,1705374648813,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746031,1705374648823,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746032,1705374648832,"fUSD",-592.6,0.00022436,2,"2024-01-16T03:10:48.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746033,1705374648841,"fUSD",-506.26,0.00022436,2,"2024-01-16T03:10:48.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746034,1705374648850,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746035,1705374648859,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746036,1705374648869,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746037,1705374648878,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746038,1705374648887,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746039,1705374648896,"fUSD",-631.8,0.00022436,2,"2024-01-16T03:10:48.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746040,1705374648906,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746041,1705374648914,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746042,1705374648923,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746043,1705374648932,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746044,1705374648941,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746045,1705374648951,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746046,1705374648960,"fUSD",-638.92,0.00022436,2,"2024-01-16T03:10:48.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746047,1705374648969,"fUSD",-378.17347188,0.00022436,2,"2024-01-16T03:10:48.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746048,1705374648978,"fUSD",-533.47,0.00022436,2,"2024-01-16T03:10:48.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746049,1705374648987,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:48.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746050,1705374648996,"fUSD",-1418.77,0.00022436,2,"2024-01-16T03:10:48.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746051,1705374649006,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746052,1705374649014,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746053,1705374649024,"fUSD",-1160.98,0.00022436,2,"2024-01-16T03:10:49.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746054,1705374649032,"fUSD",-630.63,0.00022436,2,"2024-01-16T03:10:49.032",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746055,1705374649042,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746056,1705374649051,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746057,1705374649060,"fUSD",-1096.97,0.00022436,2,"2024-01-16T03:10:49.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746058,1705374649070,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746059,1705374649079,"fUSD",-561.86,0.00022436,2,"2024-01-16T03:10:49.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746060,1705374649088,"fUSD",-509.00353032,0.00022436,2,"2024-01-16T03:10:49.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746061,1705374649097,"fUSD",-708.19,0.00022436,2,"2024-01-16T03:10:49.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746062,1705374649106,"fUSD",-591.37,0.00022436,2,"2024-01-16T03:10:49.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746063,1705374649115,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746064,1705374649125,"fUSD",-1376.7,0.00022436,2,"2024-01-16T03:10:49.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746065,1705374649134,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746066,1705374649144,"fUSD",-3369.29,0.00022436,2,"2024-01-16T03:10:49.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746067,1705374649153,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746068,1705374649162,"fUSD",-1080.58,0.00022436,2,"2024-01-16T03:10:49.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746069,1705374649171,"fUSD",-510.69,0.00022436,2,"2024-01-16T03:10:49.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746070,1705374649180,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746071,1705374649192,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746072,1705374649202,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746073,1705374649212,"fUSD",-513.99,0.00022436,2,"2024-01-16T03:10:49.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746074,1705374649222,"fUSD",-3796.8,0.00022436,2,"2024-01-16T03:10:49.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746075,1705374649231,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746076,1705374649242,"fUSD",-2689.4,0.00022436,2,"2024-01-16T03:10:49.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746077,1705374649251,"fUSD",-4033.23,0.00022436,2,"2024-01-16T03:10:49.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746078,1705374649262,"fUSD",-774.46,0.00022436,2,"2024-01-16T03:10:49.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746079,1705374649273,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746080,1705374649283,"fUSD",-1843.49,0.00022436,2,"2024-01-16T03:10:49.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746081,1705374649292,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746082,1705374649302,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746083,1705374649311,"fUSD",-588.39,0.00022436,2,"2024-01-16T03:10:49.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746084,1705374649321,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746085,1705374649330,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746086,1705374649340,"fUSD",-1324.33,0.00022436,2,"2024-01-16T03:10:49.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746087,1705374649349,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746088,1705374649360,"fUSD",-592.9,0.00022436,2,"2024-01-16T03:10:49.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746089,1705374649370,"fUSD",-2252.27,0.00022436,2,"2024-01-16T03:10:49.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746090,1705374649379,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746091,1705374649388,"fUSD",-509.95,0.00022436,2,"2024-01-16T03:10:49.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746092,1705374649397,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746093,1705374649406,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746094,1705374649415,"fUSD",-6327.99,0.00022436,2,"2024-01-16T03:10:49.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746095,1705374649424,"fUSD",-1830.09,0.00022436,2,"2024-01-16T03:10:49.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746096,1705374649434,"fUSD",-1552.0,0.00022436,2,"2024-01-16T03:10:49.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746097,1705374649443,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746098,1705374649452,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746099,1705374649461,"fUSD",-772.32,0.00022436,2,"2024-01-16T03:10:49.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746100,1705374649471,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746101,1705374649480,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746102,1705374649489,"fUSD",-1072.84,0.00022436,2,"2024-01-16T03:10:49.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746103,1705374649498,"fUSD",-601.53,0.00022436,2,"2024-01-16T03:10:49.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746104,1705374649507,"fUSD",-602.16,0.00022436,2,"2024-01-16T03:10:49.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746105,1705374649517,"fUSD",-513.25,0.00022436,2,"2024-01-16T03:10:49.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746106,1705374649526,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746107,1705374649535,"fUSD",-1041.6,0.00022436,2,"2024-01-16T03:10:49.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746108,1705374649544,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:10:49.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746109,1705374649554,"fUSD",-3842.34,0.00022436,2,"2024-01-16T03:10:49.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746110,1705374649563,"fUSD",-1169.85,0.00022437,2,"2024-01-16T03:10:49.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746111,1705374649572,"fUSD",-994.08,0.00022437,2,"2024-01-16T03:10:49.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746112,1705374649581,"fUSD",-906.71,0.00022437,2,"2024-01-16T03:10:49.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746113,1705374649591,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746114,1705374649601,"fUSD",-2886.73,0.00022437,2,"2024-01-16T03:10:49.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746115,1705374649610,"fUSD",-838.93,0.00022437,2,"2024-01-16T03:10:49.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746116,1705374649619,"fUSD",-525.69,0.00022437,2,"2024-01-16T03:10:49.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746117,1705374649628,"fUSD",-623.96,0.00022437,2,"2024-01-16T03:10:49.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746118,1705374649638,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746119,1705374649647,"fUSD",-592.54,0.00022437,2,"2024-01-16T03:10:49.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746120,1705374649656,"fUSD",-2261.94,0.00022437,2,"2024-01-16T03:10:49.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746121,1705374649665,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746122,1705374649675,"fUSD",-549.6,0.00022437,2,"2024-01-16T03:10:49.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746123,1705374649685,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746124,1705374649694,"fUSD",-1417.87,0.00022437,2,"2024-01-16T03:10:49.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746125,1705374649703,"fUSD",-763.75,0.00022437,2,"2024-01-16T03:10:49.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746126,1705374649712,"fUSD",-962.62,0.00022437,2,"2024-01-16T03:10:49.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746127,1705374649721,"fUSD",-670.48,0.00022437,2,"2024-01-16T03:10:49.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746128,1705374649730,"fUSD",-3825.18,0.00022437,2,"2024-01-16T03:10:49.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746129,1705374649739,"fUSD",-640.17,0.00022437,2,"2024-01-16T03:10:49.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746130,1705374649749,"fUSD",-1102.28,0.00022437,2,"2024-01-16T03:10:49.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746131,1705374649758,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746132,1705374649768,"fUSD",-941.86,0.00022437,2,"2024-01-16T03:10:49.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746133,1705374649777,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746134,1705374649786,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746135,1705374649795,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746136,1705374649806,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746137,1705374649815,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746138,1705374649824,"fUSD",-536.37,0.00022437,2,"2024-01-16T03:10:49.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746139,1705374649833,"fUSD",-2293.17,0.00022437,2,"2024-01-16T03:10:49.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746140,1705374649842,"fUSD",-721.29,0.00022437,2,"2024-01-16T03:10:49.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746141,1705374649851,"fUSD",-686.01,0.00022437,2,"2024-01-16T03:10:49.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746142,1705374649860,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746143,1705374649869,"fUSD",-674.28,0.00022437,2,"2024-01-16T03:10:49.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746144,1705374649878,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746145,1705374649887,"fUSD",-544.07,0.00022437,2,"2024-01-16T03:10:49.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746146,1705374649896,"fUSD",-1391.74,0.00022437,2,"2024-01-16T03:10:49.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746147,1705374649905,"fUSD",-1082.82,0.00022437,2,"2024-01-16T03:10:49.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746148,1705374649914,"fUSD",-1009.38,0.00022437,2,"2024-01-16T03:10:49.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746149,1705374649923,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746150,1705374649932,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746151,1705374649941,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:49.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746152,1705374649951,"fUSD",-2350.97,0.00022437,2,"2024-01-16T03:10:49.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746153,1705374649960,"fUSD",-748.6,0.00022437,2,"2024-01-16T03:10:49.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746154,1705374649969,"fUSD",-4989.59,0.00022437,2,"2024-01-16T03:10:49.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746155,1705374649978,"fUSD",-808.45,0.00022437,2,"2024-01-16T03:10:49.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746156,1705374649987,"fUSD",-2118.36,0.00022437,2,"2024-01-16T03:10:49.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746157,1705374649997,"fUSD",-589.48,0.00022437,2,"2024-01-16T03:10:49.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746158,1705374650006,"fUSD",-7427.26,0.00022437,2,"2024-01-16T03:10:50.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746159,1705374650014,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746160,1705374650024,"fUSD",-526.54,0.00022437,2,"2024-01-16T03:10:50.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746161,1705374650033,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746162,1705374650042,"fUSD",-1772.1,0.00022437,2,"2024-01-16T03:10:50.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746163,1705374650052,"fUSD",-966.49,0.00022437,2,"2024-01-16T03:10:50.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746164,1705374650061,"fUSD",-1336.25,0.00022437,2,"2024-01-16T03:10:50.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746165,1705374650070,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746166,1705374650079,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746167,1705374650088,"fUSD",-863.08,0.00022437,2,"2024-01-16T03:10:50.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746168,1705374650097,"fUSD",-898.08,0.00022437,2,"2024-01-16T03:10:50.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746169,1705374650107,"fUSD",-3150.49,0.00022437,2,"2024-01-16T03:10:50.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746170,1705374650116,"fUSD",-649.23,0.00022437,2,"2024-01-16T03:10:50.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746171,1705374650125,"fUSD",-2930.88,0.00022437,2,"2024-01-16T03:10:50.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746172,1705374650134,"fUSD",-962.03,0.00022437,2,"2024-01-16T03:10:50.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746173,1705374650143,"fUSD",-2265.14,0.00022437,2,"2024-01-16T03:10:50.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746174,1705374650152,"fUSD",-862.22,0.00022437,2,"2024-01-16T03:10:50.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746175,1705374650161,"fUSD",-2876.21,0.00022437,2,"2024-01-16T03:10:50.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746176,1705374650170,"fUSD",-687.1,0.00022437,2,"2024-01-16T03:10:50.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746177,1705374650179,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746178,1705374650188,"fUSD",-1679.8,0.00022437,2,"2024-01-16T03:10:50.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746179,1705374650197,"fUSD",-567.67,0.00022437,2,"2024-01-16T03:10:50.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746180,1705374650206,"fUSD",-1463.07,0.00022437,2,"2024-01-16T03:10:50.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746181,1705374650215,"fUSD",-3421.58,0.00022437,2,"2024-01-16T03:10:50.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746182,1705374650224,"fUSD",-500.0,0.00022437,5,"2024-01-16T03:10:50.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746183,1705374650233,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746184,1705374650242,"fUSD",-2998.23,0.00022437,2,"2024-01-16T03:10:50.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746185,1705374650251,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746186,1705374650260,"fUSD",-627.54,0.00022437,2,"2024-01-16T03:10:50.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746187,1705374650270,"fUSD",-996.83,0.00022437,2,"2024-01-16T03:10:50.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746188,1705374650279,"fUSD",-3331.47,0.00022437,2,"2024-01-16T03:10:50.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746189,1705374650288,"fUSD",-1491.53,0.00022437,2,"2024-01-16T03:10:50.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746190,1705374650297,"fUSD",-2504.86,0.00022437,2,"2024-01-16T03:10:50.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746191,1705374650307,"fUSD",-1800.48,0.00022437,2,"2024-01-16T03:10:50.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746192,1705374650316,"fUSD",-618.62,0.00022437,2,"2024-01-16T03:10:50.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746193,1705374650325,"fUSD",-1629.08,0.00022437,2,"2024-01-16T03:10:50.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746194,1705374650335,"fUSD",-1195.85,0.00022437,2,"2024-01-16T03:10:50.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746195,1705374650344,"fUSD",-4906.26,0.00022437,2,"2024-01-16T03:10:50.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746196,1705374650353,"fUSD",-698.83,0.00022437,2,"2024-01-16T03:10:50.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746197,1705374650362,"fUSD",-1322.88,0.00022437,2,"2024-01-16T03:10:50.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746198,1705374650371,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:10:50.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746199,1705374650380,"fUSD",-3295.12,0.00022437,2,"2024-01-16T03:10:50.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746200,1705374650389,"fUSD",-991.99,0.00022437,2,"2024-01-16T03:10:50.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746201,1705374650398,"fUSD",-5089.05,0.00022437,2,"2024-01-16T03:10:50.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746202,1705374650407,"fUSD",-780.29,0.00022437,2,"2024-01-16T03:10:50.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746203,1705374650416,"fUSD",-723.56,0.00022437,2,"2024-01-16T03:10:50.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746204,1705374650425,"fUSD",-1555.96,0.00022437,2,"2024-01-16T03:10:50.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746205,1705374650435,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746206,1705374650444,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746207,1705374650453,"fUSD",-610.24,0.00022438,2,"2024-01-16T03:10:50.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746208,1705374650461,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746209,1705374650470,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746210,1705374650479,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746211,1705374650489,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746212,1705374650499,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746213,1705374650508,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746214,1705374650518,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746215,1705374650527,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746216,1705374650537,"fUSD",-515.19,0.00022438,2,"2024-01-16T03:10:50.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746217,1705374650546,"fUSD",-592.66,0.00022438,2,"2024-01-16T03:10:50.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746218,1705374650556,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746219,1705374650565,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746220,1705374650574,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746221,1705374650584,"fUSD",-663.04,0.00022438,2,"2024-01-16T03:10:50.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746222,1705374650594,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746223,1705374650604,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746224,1705374650614,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746225,1705374650624,"fUSD",-542.6,0.00022438,2,"2024-01-16T03:10:50.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746226,1705374650634,"fUSD",-573.13,0.00022438,2,"2024-01-16T03:10:50.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746227,1705374650643,"fUSD",-833.02,0.00022438,2,"2024-01-16T03:10:50.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746228,1705374650652,"fUSD",-500.01,0.00022438,2,"2024-01-16T03:10:50.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746229,1705374650662,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746230,1705374650673,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746231,1705374650682,"fUSD",-323.45045551,0.00022438,2,"2024-01-16T03:10:50.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746232,1705374650691,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746233,1705374650701,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746234,1705374650710,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746235,1705374650719,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746236,1705374650728,"fUSD",-769.9,0.00022438,2,"2024-01-16T03:10:50.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746237,1705374650739,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746238,1705374650748,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746239,1705374650757,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746240,1705374650767,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746241,1705374650777,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746242,1705374650786,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746243,1705374650796,"fUSD",-737.67,0.00022438,2,"2024-01-16T03:10:50.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746244,1705374650806,"fUSD",-519.76,0.00022438,2,"2024-01-16T03:10:50.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746245,1705374650815,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746246,1705374650825,"fUSD",-572.95,0.00022438,2,"2024-01-16T03:10:50.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746247,1705374650834,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746248,1705374650844,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:50.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746249,1705374650853,"fUSD",-542.76,0.00022438,2,"2024-01-16T03:10:50.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746250,1705374650947,"fUSD",-539.25,0.00022438,2,"2024-01-16T03:10:50.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746251,1705374650993,"fUSD",-791.97,0.00022438,2,"2024-01-16T03:10:50.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746252,1705374651002,"fUSD",-630.83,0.00022438,2,"2024-01-16T03:10:51.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746253,1705374651012,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746254,1705374651022,"fUSD",-685.13,0.00022438,2,"2024-01-16T03:10:51.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746255,1705374651031,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746256,1705374651041,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746257,1705374651051,"fUSD",-1151.71,0.00022438,2,"2024-01-16T03:10:51.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746258,1705374651061,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746259,1705374651071,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746260,1705374651080,"fUSD",-1288.69,0.00022438,2,"2024-01-16T03:10:51.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746261,1705374651089,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746262,1705374651098,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746263,1705374651108,"fUSD",-520.2,0.00022438,2,"2024-01-16T03:10:51.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746264,1705374651118,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746265,1705374651127,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746266,1705374651137,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746267,1705374651146,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746268,1705374651155,"fUSD",-579.98,0.00022438,2,"2024-01-16T03:10:51.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746269,1705374651165,"fUSD",-630.38,0.00022438,2,"2024-01-16T03:10:51.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746270,1705374651175,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746271,1705374651184,"fUSD",-690.5,0.00022438,2,"2024-01-16T03:10:51.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746272,1705374651197,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746273,1705374651207,"fUSD",-585.48,0.00022438,2,"2024-01-16T03:10:51.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746274,1705374651217,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746275,1705374651227,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746276,1705374651238,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746277,1705374651248,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746278,1705374651257,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746279,1705374651268,"fUSD",-534.43,0.00022438,2,"2024-01-16T03:10:51.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746280,1705374651277,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746281,1705374651286,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746282,1705374651296,"fUSD",-656.28,0.00022438,2,"2024-01-16T03:10:51.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746283,1705374651305,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746284,1705374651314,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746285,1705374651324,"fUSD",-505.05,0.00022438,2,"2024-01-16T03:10:51.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746286,1705374651333,"fUSD",-514.83,0.00022438,2,"2024-01-16T03:10:51.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746287,1705374651342,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746288,1705374651352,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746289,1705374651361,"fUSD",-2546.32,0.00022438,2,"2024-01-16T03:10:51.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746290,1705374651371,"fUSD",-592.11,0.00022438,2,"2024-01-16T03:10:51.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746291,1705374651380,"fUSD",-745.5,0.00022438,2,"2024-01-16T03:10:51.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746292,1705374651390,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746293,1705374651399,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746294,1705374651408,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746295,1705374651418,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746296,1705374651428,"fUSD",-953.93,0.00022438,2,"2024-01-16T03:10:51.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746297,1705374651437,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746298,1705374651447,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746299,1705374651456,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746300,1705374651465,"fUSD",-793.41,0.00022438,2,"2024-01-16T03:10:51.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746301,1705374651475,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746302,1705374651484,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746303,1705374651494,"fUSD",-805.12,0.00022438,2,"2024-01-16T03:10:51.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746304,1705374651503,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746305,1705374651513,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746306,1705374651522,"fUSD",-319.23118971,0.00022438,2,"2024-01-16T03:10:51.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746307,1705374651532,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746308,1705374651542,"fUSD",-967.05,0.00022438,2,"2024-01-16T03:10:51.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746309,1705374651552,"fUSD",-1071.09,0.00022438,2,"2024-01-16T03:10:51.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746310,1705374651562,"fUSD",-581.71,0.00022438,2,"2024-01-16T03:10:51.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746311,1705374651571,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746312,1705374651581,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746313,1705374651591,"fUSD",-1074.28,0.00022438,2,"2024-01-16T03:10:51.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746314,1705374651601,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746315,1705374651611,"fUSD",-765.79,0.00022438,2,"2024-01-16T03:10:51.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746316,1705374651620,"fUSD",-631.65,0.00022438,2,"2024-01-16T03:10:51.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746317,1705374651630,"fUSD",-814.66,0.00022438,2,"2024-01-16T03:10:51.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746318,1705374651640,"fUSD",-1122.3,0.00022438,2,"2024-01-16T03:10:51.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746319,1705374651649,"fUSD",-250.0,0.00022438,2,"2024-01-16T03:10:51.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746320,1705374651659,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746321,1705374651669,"fUSD",-994.86,0.00022438,2,"2024-01-16T03:10:51.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746322,1705374651678,"fUSD",-890.21,0.00022438,2,"2024-01-16T03:10:51.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746323,1705374651687,"fUSD",-520.01,0.00022438,2,"2024-01-16T03:10:51.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746324,1705374651697,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746325,1705374651706,"fUSD",-1752.23,0.00022438,2,"2024-01-16T03:10:51.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746326,1705374651715,"fUSD",-576.72,0.00022438,2,"2024-01-16T03:10:51.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746327,1705374651725,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746328,1705374651735,"fUSD",-2537.29,0.00022438,2,"2024-01-16T03:10:51.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746329,1705374651744,"fUSD",-769.52,0.00022438,2,"2024-01-16T03:10:51.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746330,1705374651754,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746331,1705374651763,"fUSD",-571.81,0.00022438,2,"2024-01-16T03:10:51.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746332,1705374651773,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746333,1705374651783,"fUSD",-949.04,0.00022438,2,"2024-01-16T03:10:51.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746334,1705374651792,"fUSD",-518.05,0.00022438,2,"2024-01-16T03:10:51.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746335,1705374651803,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746336,1705374651812,"fUSD",-786.45,0.00022438,2,"2024-01-16T03:10:51.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746337,1705374651822,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746338,1705374651831,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746339,1705374651841,"fUSD",-524.46,0.00022438,2,"2024-01-16T03:10:51.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746340,1705374651850,"fUSD",-667.73,0.00022438,2,"2024-01-16T03:10:51.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746341,1705374651860,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746342,1705374651869,"fUSD",-1520.88,0.00022438,2,"2024-01-16T03:10:51.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746343,1705374651879,"fUSD",-1843.49,0.00022438,2,"2024-01-16T03:10:51.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746344,1705374651889,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746345,1705374651898,"fUSD",-2730.24,0.00022438,2,"2024-01-16T03:10:51.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746346,1705374651907,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746347,1705374651916,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746348,1705374651926,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746349,1705374651935,"fUSD",-684.81,0.00022438,2,"2024-01-16T03:10:51.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746350,1705374651944,"fUSD",-903.2,0.00022438,2,"2024-01-16T03:10:51.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746351,1705374651954,"fUSD",-606.84,0.00022438,2,"2024-01-16T03:10:51.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746352,1705374651963,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746353,1705374651973,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:51.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746354,1705374651982,"fUSD",-698.48,0.00022438,2,"2024-01-16T03:10:51.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746355,1705374651992,"fUSD",-14933.84,0.00022438,2,"2024-01-16T03:10:51.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746356,1705374652001,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746357,1705374652010,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746358,1705374652020,"fUSD",-636.39,0.00022438,2,"2024-01-16T03:10:52.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746359,1705374652029,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746360,1705374652039,"fUSD",-623.75,0.00022438,2,"2024-01-16T03:10:52.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746361,1705374652049,"fUSD",-1464.47,0.00022438,2,"2024-01-16T03:10:52.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746362,1705374652059,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746363,1705374652068,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746364,1705374652078,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746365,1705374652087,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746366,1705374652097,"fUSD",-688.18,0.00022438,2,"2024-01-16T03:10:52.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746367,1705374652106,"fUSD",-839.87,0.00022438,2,"2024-01-16T03:10:52.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746368,1705374652116,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746369,1705374652125,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746370,1705374652134,"fUSD",-547.74,0.00022438,2,"2024-01-16T03:10:52.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746371,1705374652144,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746372,1705374652153,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746373,1705374652163,"fUSD",-686.01,0.00022438,2,"2024-01-16T03:10:52.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746374,1705374652172,"fUSD",-541.27,0.00022438,2,"2024-01-16T03:10:52.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746375,1705374652182,"fUSD",-1295.12,0.00022438,2,"2024-01-16T03:10:52.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746376,1705374652191,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746377,1705374652201,"fUSD",-901.59,0.00022438,2,"2024-01-16T03:10:52.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746378,1705374652210,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746379,1705374652220,"fUSD",-1078.49,0.00022438,2,"2024-01-16T03:10:52.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746380,1705374652229,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746381,1705374652239,"fUSD",-619.43,0.00022438,2,"2024-01-16T03:10:52.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746382,1705374652249,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746383,1705374652258,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746384,1705374652268,"fUSD",-891.86,0.00022438,2,"2024-01-16T03:10:52.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746385,1705374652277,"fUSD",-2262.05,0.00022438,2,"2024-01-16T03:10:52.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746386,1705374652286,"fUSD",-879.91,0.00022438,2,"2024-01-16T03:10:52.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746387,1705374652296,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746388,1705374652307,"fUSD",-1292.79,0.00022438,2,"2024-01-16T03:10:52.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746389,1705374652317,"fUSD",-550.48,0.00022438,2,"2024-01-16T03:10:52.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746390,1705374652326,"fUSD",-853.83,0.00022438,2,"2024-01-16T03:10:52.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746391,1705374652335,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746392,1705374652345,"fUSD",-701.69,0.00022438,2,"2024-01-16T03:10:52.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746393,1705374652354,"fUSD",-354.39112232,0.00022438,2,"2024-01-16T03:10:52.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746394,1705374652363,"fUSD",-300.0,0.00022438,2,"2024-01-16T03:10:52.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746395,1705374652372,"fUSD",-701.51,0.00022438,2,"2024-01-16T03:10:52.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746396,1705374652381,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746397,1705374652391,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746398,1705374652400,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746399,1705374652409,"fUSD",-712.92,0.00022438,2,"2024-01-16T03:10:52.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746400,1705374652418,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746401,1705374652428,"fUSD",-2162.43,0.00022438,2,"2024-01-16T03:10:52.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746402,1705374652438,"fUSD",-500.92,0.00022438,2,"2024-01-16T03:10:52.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746403,1705374652447,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746404,1705374652457,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746405,1705374652466,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746406,1705374652476,"fUSD",-882.88,0.00022438,2,"2024-01-16T03:10:52.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746407,1705374652485,"fUSD",-811.85,0.00022438,2,"2024-01-16T03:10:52.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746408,1705374652495,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746409,1705374652505,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:10:52.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746410,1705374652514,"fUSD",-782.92,0.00022438,2,"2024-01-16T03:10:52.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746411,1705374652524,"fUSD",-937.61,0.00022438,2,"2024-01-16T03:10:52.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746412,1705374652534,"fUSD",-1121.68,0.00022439,2,"2024-01-16T03:10:52.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746413,1705374652544,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746414,1705374652556,"fUSD",-678.0,0.00022439,2,"2024-01-16T03:10:52.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746415,1705374652565,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746416,1705374652575,"fUSD",-546.35,0.00022439,2,"2024-01-16T03:10:52.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746417,1705374652585,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746418,1705374652596,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746419,1705374652606,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746420,1705374652616,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746421,1705374652625,"fUSD",-606.69,0.00022439,2,"2024-01-16T03:10:52.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746422,1705374652635,"fUSD",-513.79,0.00022439,2,"2024-01-16T03:10:52.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746423,1705374652644,"fUSD",-1134.98,0.00022439,2,"2024-01-16T03:10:52.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746424,1705374652654,"fUSD",-338.20055564,0.00022439,2,"2024-01-16T03:10:52.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746425,1705374652664,"fUSD",-693.98,0.00022439,2,"2024-01-16T03:10:52.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746426,1705374652673,"fUSD",-734.94,0.00022439,2,"2024-01-16T03:10:52.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746427,1705374652682,"fUSD",-915.17,0.00022439,2,"2024-01-16T03:10:52.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746428,1705374652692,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746429,1705374652701,"fUSD",-597.51,0.00022439,2,"2024-01-16T03:10:52.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746430,1705374652710,"fUSD",-602.78,0.00022439,2,"2024-01-16T03:10:52.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746431,1705374652720,"fUSD",-745.04,0.00022439,2,"2024-01-16T03:10:52.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746432,1705374652729,"fUSD",-348.89123516,0.00022439,2,"2024-01-16T03:10:52.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746433,1705374652739,"fUSD",-600.98,0.00022439,2,"2024-01-16T03:10:52.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746434,1705374652748,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746435,1705374652757,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746436,1705374652767,"fUSD",-680.2,0.00022439,2,"2024-01-16T03:10:52.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746437,1705374652776,"fUSD",-687.82,0.00022439,2,"2024-01-16T03:10:52.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746438,1705374652786,"fUSD",-731.62,0.00022439,2,"2024-01-16T03:10:52.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746439,1705374652795,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746440,1705374652807,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746441,1705374652816,"fUSD",-628.6,0.00022439,2,"2024-01-16T03:10:52.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746442,1705374652825,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746443,1705374652834,"fUSD",-683.07,0.00022439,2,"2024-01-16T03:10:52.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746444,1705374652843,"fUSD",-311.07965776,0.00022439,2,"2024-01-16T03:10:52.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746445,1705374652853,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746446,1705374652862,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746447,1705374652872,"fUSD",-925.2,0.00022439,2,"2024-01-16T03:10:52.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746448,1705374652881,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746449,1705374652890,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746450,1705374652900,"fUSD",-1084.62,0.00022439,2,"2024-01-16T03:10:52.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746451,1705374652909,"fUSD",-617.24,0.00022439,2,"2024-01-16T03:10:52.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746452,1705374652918,"fUSD",-214.51977695,0.00022439,2,"2024-01-16T03:10:52.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746453,1705374652928,"fUSD",-593.53,0.00022439,2,"2024-01-16T03:10:52.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746454,1705374652938,"fUSD",-568.27,0.00022439,2,"2024-01-16T03:10:52.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746455,1705374652947,"fUSD",-907.93,0.00022439,2,"2024-01-16T03:10:52.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746456,1705374652959,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746457,1705374652968,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746458,1705374652977,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746459,1705374652986,"fUSD",-977.11,0.00022439,2,"2024-01-16T03:10:52.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746460,1705374652995,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:52.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746461,1705374653005,"fUSD",-646.51,0.00022439,2,"2024-01-16T03:10:53.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746462,1705374653015,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746463,1705374653024,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746464,1705374653036,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746465,1705374653047,"fUSD",-1140.86,0.00022439,2,"2024-01-16T03:10:53.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746466,1705374653059,"fUSD",-1072.85,0.00022439,2,"2024-01-16T03:10:53.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746467,1705374653365,"fUSD",-637.63,0.00022439,2,"2024-01-16T03:10:53.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746468,1705374653376,"fUSD",-535.02,0.00022439,2,"2024-01-16T03:10:53.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746469,1705374653386,"fUSD",-705.18,0.00022439,2,"2024-01-16T03:10:53.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746470,1705374653395,"fUSD",-1044.31,0.00022439,2,"2024-01-16T03:10:53.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746471,1705374653404,"fUSD",-599.1,0.00022439,2,"2024-01-16T03:10:53.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746472,1705374653413,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746473,1705374653423,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746474,1705374653433,"fUSD",-731.35,0.00022439,2,"2024-01-16T03:10:53.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746475,1705374653442,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746476,1705374653452,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746477,1705374653461,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746478,1705374653471,"fUSD",-786.15,0.00022439,2,"2024-01-16T03:10:53.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746479,1705374653480,"fUSD",-817.54,0.00022439,2,"2024-01-16T03:10:53.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746480,1705374653489,"fUSD",-698.73,0.00022439,2,"2024-01-16T03:10:53.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746481,1705374653499,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746482,1705374653508,"fUSD",-702.82,0.00022439,2,"2024-01-16T03:10:53.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746483,1705374653518,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746484,1705374653527,"fUSD",-1031.39,0.00022439,2,"2024-01-16T03:10:53.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746485,1705374653537,"fUSD",-743.02,0.00022439,2,"2024-01-16T03:10:53.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746486,1705374653547,"fUSD",-524.54,0.00022439,2,"2024-01-16T03:10:53.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746487,1705374653557,"fUSD",-625.17,0.00022439,2,"2024-01-16T03:10:53.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746488,1705374653566,"fUSD",-943.13,0.00022439,2,"2024-01-16T03:10:53.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746489,1705374653575,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746490,1705374653585,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746491,1705374653595,"fUSD",-528.49247441,0.00022439,2,"2024-01-16T03:10:53.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746492,1705374653604,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746493,1705374653614,"fUSD",-646.33,0.00022439,2,"2024-01-16T03:10:53.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746494,1705374653623,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746495,1705374653632,"fUSD",-559.45,0.00022439,2,"2024-01-16T03:10:53.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746496,1705374653641,"fUSD",-640.09,0.00022439,2,"2024-01-16T03:10:53.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746497,1705374653650,"fUSD",-583.07,0.00022439,2,"2024-01-16T03:10:53.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746498,1705374653660,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746499,1705374653669,"fUSD",-622.34,0.00022439,2,"2024-01-16T03:10:53.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746500,1705374653679,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746501,1705374653688,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746502,1705374653698,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746503,1705374653709,"fUSD",-660.75,0.00022439,2,"2024-01-16T03:10:53.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746504,1705374653718,"fUSD",-791.03,0.00022439,2,"2024-01-16T03:10:53.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746505,1705374653728,"fUSD",-679.36,0.00022439,2,"2024-01-16T03:10:53.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746506,1705374653738,"fUSD",-665.21,0.00022439,2,"2024-01-16T03:10:53.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746507,1705374653747,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746508,1705374653756,"fUSD",-1043.92,0.00022439,2,"2024-01-16T03:10:53.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746509,1705374653766,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746510,1705374653775,"fUSD",-513.41,0.00022439,2,"2024-01-16T03:10:53.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746511,1705374653785,"fUSD",-1032.92,0.00022439,2,"2024-01-16T03:10:53.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746512,1705374653794,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746513,1705374653804,"fUSD",-776.66,0.00022439,2,"2024-01-16T03:10:53.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746514,1705374653813,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746515,1705374653823,"fUSD",-1120.34,0.00022439,2,"2024-01-16T03:10:53.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746516,1705374653833,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746517,1705374653842,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746518,1705374653851,"fUSD",-1529.34,0.00022439,2,"2024-01-16T03:10:53.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746519,1705374653861,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746520,1705374653870,"fUSD",-660.31,0.00022439,2,"2024-01-16T03:10:53.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746521,1705374653879,"fUSD",-910.73,0.00022439,2,"2024-01-16T03:10:53.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746522,1705374653889,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746523,1705374653898,"fUSD",-262.26457086,0.00022439,2,"2024-01-16T03:10:53.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746524,1705374653907,"fUSD",-527.61,0.00022439,2,"2024-01-16T03:10:53.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746525,1705374653917,"fUSD",-948.73,0.00022439,2,"2024-01-16T03:10:53.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746526,1705374653926,"fUSD",-196.96495948,0.00022439,2,"2024-01-16T03:10:53.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746527,1705374653935,"fUSD",-1145.85,0.00022439,2,"2024-01-16T03:10:53.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746528,1705374653944,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746529,1705374653954,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746530,1705374653963,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746531,1705374653972,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746532,1705374653982,"fUSD",-1028.57,0.00022439,2,"2024-01-16T03:10:53.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746533,1705374653991,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:53.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746534,1705374654001,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746535,1705374654010,"fUSD",-2736.81,0.00022439,2,"2024-01-16T03:10:54.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746536,1705374654020,"fUSD",-680.35,0.00022439,2,"2024-01-16T03:10:54.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746537,1705374654030,"fUSD",-318.56,0.00022439,2,"2024-01-16T03:10:54.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746538,1705374654039,"fUSD",-738.04,0.00022439,2,"2024-01-16T03:10:54.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746539,1705374654049,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746540,1705374654059,"fUSD",-583.06,0.00022439,2,"2024-01-16T03:10:54.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746541,1705374654068,"fUSD",-367.38750937,0.00022439,2,"2024-01-16T03:10:54.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746542,1705374654077,"fUSD",-2846.26,0.00022439,2,"2024-01-16T03:10:54.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746543,1705374654087,"fUSD",-548.89,0.00022439,2,"2024-01-16T03:10:54.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746544,1705374654096,"fUSD",-531.65,0.00022439,2,"2024-01-16T03:10:54.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746545,1705374654105,"fUSD",-764.53,0.00022439,2,"2024-01-16T03:10:54.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746546,1705374654116,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746547,1705374654125,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746548,1705374654137,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746549,1705374654146,"fUSD",-242.38076722,0.00022439,2,"2024-01-16T03:10:54.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746550,1705374654156,"fUSD",-778.21,0.00022439,2,"2024-01-16T03:10:54.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746551,1705374654166,"fUSD",-579.26,0.00022439,2,"2024-01-16T03:10:54.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746552,1705374654176,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746553,1705374654187,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746554,1705374654198,"fUSD",-656.84,0.00022439,2,"2024-01-16T03:10:54.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746555,1705374654207,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746556,1705374654218,"fUSD",-990.61,0.00022439,2,"2024-01-16T03:10:54.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746557,1705374654228,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746558,1705374654238,"fUSD",-1268.31,0.00022439,2,"2024-01-16T03:10:54.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746559,1705374654247,"fUSD",-591.12,0.00022439,2,"2024-01-16T03:10:54.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746560,1705374654256,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746561,1705374654266,"fUSD",-670.88,0.00022439,2,"2024-01-16T03:10:54.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746562,1705374654275,"fUSD",-723.6,0.00022439,2,"2024-01-16T03:10:54.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746563,1705374654285,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746564,1705374654294,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746565,1705374654304,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746566,1705374654313,"fUSD",-726.98,0.00022439,2,"2024-01-16T03:10:54.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746567,1705374654322,"fUSD",-560.16,0.00022439,2,"2024-01-16T03:10:54.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746568,1705374654332,"fUSD",-586.17,0.00022439,2,"2024-01-16T03:10:54.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746569,1705374654341,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746570,1705374654350,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746571,1705374654359,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746572,1705374654369,"fUSD",-1186.05,0.00022439,2,"2024-01-16T03:10:54.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746573,1705374654379,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746574,1705374654388,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746575,1705374654397,"fUSD",-613.84,0.00022439,2,"2024-01-16T03:10:54.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746576,1705374654408,"fUSD",-522.7008338,0.00022439,2,"2024-01-16T03:10:54.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746577,1705374654417,"fUSD",-563.33,0.00022439,2,"2024-01-16T03:10:54.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746578,1705374654427,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746579,1705374654437,"fUSD",-913.01,0.00022439,2,"2024-01-16T03:10:54.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746580,1705374654446,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746581,1705374654456,"fUSD",-761.42,0.00022439,2,"2024-01-16T03:10:54.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746582,1705374654465,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746583,1705374654474,"fUSD",-1270.17,0.00022439,2,"2024-01-16T03:10:54.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746584,1705374654483,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746585,1705374654492,"fUSD",-596.91,0.00022439,2,"2024-01-16T03:10:54.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746586,1705374654501,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746587,1705374654511,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746588,1705374654520,"fUSD",-536.34748326,0.00022439,2,"2024-01-16T03:10:54.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746589,1705374654530,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746590,1705374654539,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746591,1705374654549,"fUSD",-598.57,0.00022439,2,"2024-01-16T03:10:54.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746592,1705374654558,"fUSD",-154.44749225,0.00022439,2,"2024-01-16T03:10:54.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746593,1705374654567,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746594,1705374654577,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746595,1705374654586,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746596,1705374654596,"fUSD",-500.0,0.00022439,2,"2024-01-16T03:10:54.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746597,1705374654605,"fUSD",-863.98,0.00022445,2,"2024-01-16T03:10:54.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746598,1705374654614,"fUSD",-539.28,0.00022446,2,"2024-01-16T03:10:54.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746599,1705374654624,"fUSD",-500.0,0.00022446,2,"2024-01-16T03:10:54.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746600,1705374654633,"fUSD",-941.75,0.00022446,2,"2024-01-16T03:10:54.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746601,1705374654644,"fUSD",-500.0,0.00022446,2,"2024-01-16T03:10:54.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746602,1705374654653,"fUSD",-500.0,0.00022446,2,"2024-01-16T03:10:54.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746603,1705374654663,"fUSD",-661.13,0.00022446,2,"2024-01-16T03:10:54.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746604,1705374654674,"fUSD",-500.0,0.00022446,2,"2024-01-16T03:10:54.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746605,1705374654683,"fUSD",-644.37,0.00022446,2,"2024-01-16T03:10:54.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746606,1705374654693,"fUSD",-23784.81759262,0.00022449,2,"2024-01-16T03:10:54.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746607,1705374654702,"fUSD",-154.77,0.00022452,2,"2024-01-16T03:10:54.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746608,1705374654711,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T03:10:54.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746609,1705374654721,"fUSD",-300.0,0.000225,2,"2024-01-16T03:10:54.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746610,1705374654730,"fUSD",-300.0,0.000225,2,"2024-01-16T03:10:54.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746611,1705374654739,"fUSD",-313.95,0.000225,2,"2024-01-16T03:10:54.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746612,1705374654749,"fUSD",-293.77,0.000225,2,"2024-01-16T03:10:54.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746613,1705374654759,"fUSD",-336.99,0.000225,2,"2024-01-16T03:10:54.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746614,1705374654768,"fUSD",-940.88,0.000225,2,"2024-01-16T03:10:54.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746615,1705374654777,"fUSD",-940.88,0.000225,2,"2024-01-16T03:10:54.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746616,1705374654787,"fUSD",-940.88,0.000225,2,"2024-01-16T03:10:54.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746617,1705374654796,"fUSD",-940.88,0.000225,2,"2024-01-16T03:10:54.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746618,1705374654806,"fUSD",-959.84,0.000225,2,"2024-01-16T03:10:54.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746619,1705374654815,"fUSD",-196.99,0.00022518,2,"2024-01-16T03:10:54.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746620,1705374654824,"fUSD",-23784.81759262,0.00022525,2,"2024-01-16T03:10:54.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746621,1705374654834,"fUSD",-405.27605707,0.0002254,2,"2024-01-16T03:10:54.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746622,1705374654843,"fUSD",-200.0,0.00022543,2,"2024-01-16T03:10:54.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746623,1705374654852,"fUSD",-154.77,0.00022593,2,"2024-01-16T03:10:54.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746624,1705374654861,"fUSD",-7999.99,0.000226,3,"2024-01-16T03:10:54.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746625,1705374654871,"fUSD",-23784.81759262,0.000226,2,"2024-01-16T03:10:54.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746626,1705374654880,"fUSD",-940.88,0.000226,2,"2024-01-16T03:10:54.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746627,1705374654889,"fUSD",-401.27,0.000226,2,"2024-01-16T03:10:54.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746628,1705374654899,"fUSD",-196.99,0.0002263,2,"2024-01-16T03:10:54.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746629,1705374654908,"fUSD",-500.0,0.00022631,2,"2024-01-16T03:10:54.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746630,1705374654917,"fUSD",-405.27605707,0.0002266,2,"2024-01-16T03:10:54.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746631,1705374654926,"fUSD",-23784.81759262,0.00022675,2,"2024-01-16T03:10:54.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746632,1705374654935,"fUSD",-3479.0,0.000227,2,"2024-01-16T03:10:54.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746633,1705374654945,"fUSD",-37344.0,0.000227,2,"2024-01-16T03:10:54.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746634,1705374654954,"fUSD",-2777.1,0.00022706,2,"2024-01-16T03:10:54.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746635,1705374654964,"fUSD",-675.13,0.00022706,2,"2024-01-16T03:10:54.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746636,1705374654973,"fUSD",-971.91,0.00022706,2,"2024-01-16T03:10:54.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746637,1705374654982,"fUSD",-600.55,0.00022706,2,"2024-01-16T03:10:54.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746638,1705374654991,"fUSD",-4753.34,0.00022706,2,"2024-01-16T03:10:54.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746639,1705374655000,"fUSD",-1300.49,0.00022706,2,"2024-01-16T03:10:55.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746640,1705374655010,"fUSD",-1610.9,0.00022706,2,"2024-01-16T03:10:55.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746641,1705374655019,"fUSD",-826.67,0.00022706,2,"2024-01-16T03:10:55.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746642,1705374655029,"fUSD",-759.23,0.00022706,2,"2024-01-16T03:10:55.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746643,1705374655039,"fUSD",-1472.66,0.00022706,2,"2024-01-16T03:10:55.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746644,1705374655048,"fUSD",-1896.81,0.00022706,2,"2024-01-16T03:10:55.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746645,1705374655059,"fUSD",-580.88,0.00022706,2,"2024-01-16T03:10:55.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746646,1705374655068,"fUSD",-834.97,0.00022706,2,"2024-01-16T03:10:55.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746647,1705374655082,"fUSD",-500.0,0.00022706,5,"2024-01-16T03:10:55.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746648,1705374655091,"fUSD",-3571.95,0.00022706,2,"2024-01-16T03:10:55.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746649,1705374655101,"fUSD",-1736.05,0.00022706,2,"2024-01-16T03:10:55.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746650,1705374655111,"fUSD",-737.59,0.00022706,2,"2024-01-16T03:10:55.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746651,1705374655120,"fUSD",-2762.84,0.00022706,2,"2024-01-16T03:10:55.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746652,1705374655129,"fUSD",-19363.98,0.00022706,2,"2024-01-16T03:10:55.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746653,1705374655138,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:10:55.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746654,1705374655148,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:10:55.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746655,1705374655157,"fUSD",-1430.63,0.00022706,2,"2024-01-16T03:10:55.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746656,1705374655166,"fUSD",-1553.73,0.00022706,2,"2024-01-16T03:10:55.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746657,1705374655176,"fUSD",-7142.4,0.00022706,2,"2024-01-16T03:10:55.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746658,1705374655185,"fUSD",-950.86,0.00022706,2,"2024-01-16T03:10:55.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746659,1705374655199,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:10:55.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746660,1705374655208,"fUSD",-11074.17,0.00022706,2,"2024-01-16T03:10:55.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746661,1705374655218,"fUSD",-667.18,0.00022706,2,"2024-01-16T03:10:55.218",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746662,1705374655227,"fUSD",-984.76,0.00022706,2,"2024-01-16T03:10:55.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746663,1705374655238,"fUSD",-1020.16,0.00022706,2,"2024-01-16T03:10:55.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746664,1705374655247,"fUSD",-579.17,0.00022706,2,"2024-01-16T03:10:55.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746665,1705374655256,"fUSD",-2523.6,0.00022706,2,"2024-01-16T03:10:55.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746666,1705374655266,"fUSD",-1258.9,0.00022706,2,"2024-01-16T03:10:55.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746667,1705374655275,"fUSD",-1809.85,0.00022706,2,"2024-01-16T03:10:55.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746668,1705374655285,"fUSD",-1664.86,0.00022706,2,"2024-01-16T03:10:55.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746669,1705374655294,"fUSD",-11478.92,0.00022706,2,"2024-01-16T03:10:55.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746670,1705374655304,"fUSD",-566.87,0.00022706,2,"2024-01-16T03:10:55.304",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746671,1705374655313,"fUSD",-1439.81,0.00022706,2,"2024-01-16T03:10:55.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746672,1705374655322,"fUSD",-1101.88,0.00022706,2,"2024-01-16T03:10:55.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746673,1705374655331,"fUSD",-1125.23,0.00022706,2,"2024-01-16T03:10:55.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746674,1705374655341,"fUSD",-684.93,0.00022706,2,"2024-01-16T03:10:55.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746675,1705374655350,"fUSD",-1163.66,0.00022706,2,"2024-01-16T03:10:55.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746676,1705374655359,"fUSD",-875.72,0.00022706,2,"2024-01-16T03:10:55.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746677,1705374655369,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:10:55.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746678,1705374655378,"fUSD",-1333.46,0.00022706,2,"2024-01-16T03:10:55.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746679,1705374655388,"fUSD",-6259.22,0.00022706,2,"2024-01-16T03:10:55.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746680,1705374655397,"fUSD",-825.96,0.00022706,2,"2024-01-16T03:10:55.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746681,1705374655406,"fUSD",-1197.15,0.00022706,2,"2024-01-16T03:10:55.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746682,1705374655416,"fUSD",-1811.38,0.00022706,2,"2024-01-16T03:10:55.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746683,1705374655425,"fUSD",-623.64,0.00022706,2,"2024-01-16T03:10:55.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746684,1705374655434,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746685,1705374655444,"fUSD",-745.86,0.00022708,2,"2024-01-16T03:10:55.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746686,1705374655454,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746687,1705374655463,"fUSD",-590.19,0.00022708,2,"2024-01-16T03:10:55.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746688,1705374655473,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746689,1705374655483,"fUSD",-930.05,0.00022708,2,"2024-01-16T03:10:55.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746690,1705374655492,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746691,1705374655501,"fUSD",-791.41,0.00022708,2,"2024-01-16T03:10:55.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746692,1705374655510,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746693,1705374655520,"fUSD",-502.89,0.00022708,2,"2024-01-16T03:10:55.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746694,1705374655529,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746695,1705374655538,"fUSD",-582.41,0.00022708,2,"2024-01-16T03:10:55.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746696,1705374655548,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746697,1705374655558,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746698,1705374655567,"fUSD",-605.41,0.00022708,2,"2024-01-16T03:10:55.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746699,1705374655576,"fUSD",-841.87,0.00022708,2,"2024-01-16T03:10:55.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746700,1705374655586,"fUSD",-557.3,0.00022708,2,"2024-01-16T03:10:55.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746701,1705374655596,"fUSD",-528.34,0.00022708,2,"2024-01-16T03:10:55.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746702,1705374655605,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746703,1705374655615,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.615",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746704,1705374655624,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746705,1705374655633,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746706,1705374655643,"fUSD",-538.56,0.00022708,2,"2024-01-16T03:10:55.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746707,1705374655652,"fUSD",-594.73,0.00022708,2,"2024-01-16T03:10:55.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746708,1705374655749,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746709,1705374655759,"fUSD",-624.14,0.00022708,2,"2024-01-16T03:10:55.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746710,1705374655768,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746711,1705374655778,"fUSD",-577.61,0.00022708,2,"2024-01-16T03:10:55.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746712,1705374655787,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746713,1705374655796,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746714,1705374655806,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746715,1705374655815,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746716,1705374655824,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746717,1705374655834,"fUSD",-628.57,0.00022708,2,"2024-01-16T03:10:55.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746718,1705374655843,"fUSD",-537.83,0.00022708,2,"2024-01-16T03:10:55.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746719,1705374655852,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746720,1705374655861,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746721,1705374655871,"fUSD",-692.1,0.00022708,2,"2024-01-16T03:10:55.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746722,1705374655880,"fUSD",-625.21,0.00022708,2,"2024-01-16T03:10:55.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746723,1705374655889,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746724,1705374655898,"fUSD",-784.14,0.00022708,2,"2024-01-16T03:10:55.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746725,1705374655907,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746726,1705374655917,"fUSD",-226.69179249,0.00022708,2,"2024-01-16T03:10:55.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746727,1705374655926,"fUSD",-605.61,0.00022708,2,"2024-01-16T03:10:55.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746728,1705374655935,"fUSD",-521.86,0.00022708,2,"2024-01-16T03:10:55.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746729,1705374655944,"fUSD",-540.27,0.00022708,2,"2024-01-16T03:10:55.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746730,1705374655953,"fUSD",-579.95,0.00022708,2,"2024-01-16T03:10:55.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746731,1705374655962,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746732,1705374655971,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746733,1705374655980,"fUSD",-642.48,0.00022708,2,"2024-01-16T03:10:55.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746734,1705374655989,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746735,1705374655998,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:55.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746736,1705374656007,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746737,1705374656016,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746738,1705374656025,"fUSD",-652.41,0.00022708,2,"2024-01-16T03:10:56.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746739,1705374656034,"fUSD",-208.8,0.00022708,2,"2024-01-16T03:10:56.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746740,1705374656043,"fUSD",-567.7,0.00022708,2,"2024-01-16T03:10:56.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746741,1705374656052,"fUSD",-641.65,0.00022708,2,"2024-01-16T03:10:56.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746742,1705374656061,"fUSD",-766.07,0.00022708,2,"2024-01-16T03:10:56.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746743,1705374656071,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746744,1705374656080,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746745,1705374656089,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746746,1705374656099,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:10:56.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746747,1705374656111,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:10:56.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746748,1705374656121,"fUSD",-701.19,0.00022709,2,"2024-01-16T03:10:56.121",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746749,1705374656131,"fUSD",-1424.45,0.00022709,2,"2024-01-16T03:10:56.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746750,1705374656141,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746751,1705374656151,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746752,1705374656161,"fUSD",-647.36,0.0002271,2,"2024-01-16T03:10:56.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746753,1705374656170,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746754,1705374656182,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746755,1705374656191,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746756,1705374656200,"fUSD",-266.05280495,0.0002271,2,"2024-01-16T03:10:56.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746757,1705374656210,"fUSD",-583.78,0.0002271,2,"2024-01-16T03:10:56.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746758,1705374656219,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746759,1705374656228,"fUSD",-636.91,0.0002271,2,"2024-01-16T03:10:56.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746760,1705374656237,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746761,1705374656247,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746762,1705374656258,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746763,1705374656268,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746764,1705374656277,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746765,1705374656286,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746766,1705374656295,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746767,1705374656305,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746768,1705374656314,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746769,1705374656323,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746770,1705374656332,"fUSD",-737.6,0.0002271,2,"2024-01-16T03:10:56.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746771,1705374656341,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746772,1705374656350,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746773,1705374656359,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746774,1705374656368,"fUSD",-646.27,0.0002271,2,"2024-01-16T03:10:56.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746775,1705374656377,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746776,1705374656386,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746777,1705374656395,"fUSD",-906.04,0.0002271,2,"2024-01-16T03:10:56.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746778,1705374656404,"fUSD",-591.5,0.0002271,2,"2024-01-16T03:10:56.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746779,1705374656413,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746780,1705374656422,"fUSD",-635.82,0.0002271,2,"2024-01-16T03:10:56.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746781,1705374656431,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746782,1705374656441,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746783,1705374656450,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746784,1705374656459,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746785,1705374656468,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746786,1705374656477,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746787,1705374656486,"fUSD",-518.0,0.0002271,2,"2024-01-16T03:10:56.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746788,1705374656495,"fUSD",-1087.14,0.0002271,2,"2024-01-16T03:10:56.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746789,1705374656504,"fUSD",-575.01,0.0002271,2,"2024-01-16T03:10:56.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746790,1705374656516,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746791,1705374656525,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746792,1705374656536,"fUSD",-704.21,0.0002271,2,"2024-01-16T03:10:56.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746793,1705374656570,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746794,1705374656579,"fUSD",-668.39,0.0002271,2,"2024-01-16T03:10:56.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746795,1705374656589,"fUSD",-574.45,0.0002271,2,"2024-01-16T03:10:56.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746796,1705374656598,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746797,1705374656607,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746798,1705374656616,"fUSD",-179.23808464,0.0002271,2,"2024-01-16T03:10:56.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746799,1705374656626,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746800,1705374656635,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746801,1705374656645,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746802,1705374656654,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746803,1705374656663,"fUSD",-543.53,0.0002271,2,"2024-01-16T03:10:56.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746804,1705374656672,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746805,1705374656682,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746806,1705374656691,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746807,1705374656702,"fUSD",-584.38,0.0002271,2,"2024-01-16T03:10:56.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746808,1705374656712,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746809,1705374656722,"fUSD",-514.54,0.0002271,2,"2024-01-16T03:10:56.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746810,1705374656731,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746811,1705374656740,"fUSD",-2185.13,0.0002271,2,"2024-01-16T03:10:56.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746812,1705374656750,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746813,1705374656759,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746814,1705374656768,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746815,1705374656777,"fUSD",-3020.1,0.0002271,2,"2024-01-16T03:10:56.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746816,1705374656787,"fUSD",-505.73,0.0002271,2,"2024-01-16T03:10:56.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746817,1705374656796,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746818,1705374656810,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746819,1705374656819,"fUSD",-7944.83,0.0002271,2,"2024-01-16T03:10:56.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746820,1705374656829,"fUSD",-2819.84,0.0002271,2,"2024-01-16T03:10:56.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746821,1705374656838,"fUSD",-564.92,0.0002271,2,"2024-01-16T03:10:56.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746822,1705374656848,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746823,1705374656858,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746824,1705374656868,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746825,1705374656878,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746826,1705374656888,"fUSD",-571.16,0.0002271,2,"2024-01-16T03:10:56.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746827,1705374656898,"fUSD",-2167.37,0.0002271,2,"2024-01-16T03:10:56.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746828,1705374656908,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.908",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746829,1705374656917,"fUSD",-528.05,0.0002271,2,"2024-01-16T03:10:56.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746830,1705374656927,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746831,1705374656938,"fUSD",-1375.65,0.0002271,2,"2024-01-16T03:10:56.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746832,1705374656947,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746833,1705374656958,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746834,1705374656968,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746835,1705374656979,"fUSD",-592.6,0.0002271,2,"2024-01-16T03:10:56.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746836,1705374656988,"fUSD",-506.26,0.0002271,2,"2024-01-16T03:10:56.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746837,1705374656998,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:56.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746838,1705374657008,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746839,1705374657019,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746840,1705374657029,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746841,1705374657038,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746842,1705374657048,"fUSD",-631.8,0.0002271,2,"2024-01-16T03:10:57.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746843,1705374657061,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746844,1705374657072,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746845,1705374657081,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746846,1705374657091,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746847,1705374657100,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746848,1705374657109,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746849,1705374657118,"fUSD",-638.92,0.0002271,2,"2024-01-16T03:10:57.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746850,1705374657128,"fUSD",-533.47,0.0002271,2,"2024-01-16T03:10:57.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746851,1705374657138,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746852,1705374657148,"fUSD",-1418.77,0.0002271,2,"2024-01-16T03:10:57.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746853,1705374657157,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746854,1705374657169,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746855,1705374657178,"fUSD",-630.63,0.0002271,2,"2024-01-16T03:10:57.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746856,1705374657189,"fUSD",-1160.98,0.0002271,2,"2024-01-16T03:10:57.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746857,1705374657206,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746858,1705374657216,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746859,1705374657226,"fUSD",-1096.97,0.0002271,2,"2024-01-16T03:10:57.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746860,1705374657238,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746861,1705374657248,"fUSD",-561.86,0.0002271,2,"2024-01-16T03:10:57.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746862,1705374657258,"fUSD",-708.19,0.0002271,2,"2024-01-16T03:10:57.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746863,1705374657269,"fUSD",-591.37,0.0002271,2,"2024-01-16T03:10:57.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746864,1705374657282,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746865,1705374657292,"fUSD",-1376.7,0.0002271,2,"2024-01-16T03:10:57.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746866,1705374657303,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746867,1705374657312,"fUSD",-527.71,0.0002271,2,"2024-01-16T03:10:57.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746868,1705374657324,"fUSD",-3369.29,0.0002271,2,"2024-01-16T03:10:57.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746869,1705374657334,"fUSD",-223.01924879,0.0002271,2,"2024-01-16T03:10:57.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746870,1705374657343,"fUSD",-1080.58,0.0002271,2,"2024-01-16T03:10:57.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746871,1705374657352,"fUSD",-510.69,0.0002271,2,"2024-01-16T03:10:57.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746872,1705374657366,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746873,1705374657376,"fUSD",-435.68703654,0.0002271,2,"2024-01-16T03:10:57.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746874,1705374657390,"fUSD",-513.99,0.0002271,2,"2024-01-16T03:10:57.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746875,1705374657400,"fUSD",-3796.8,0.0002271,2,"2024-01-16T03:10:57.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746876,1705374657410,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746877,1705374657420,"fUSD",-2689.4,0.0002271,2,"2024-01-16T03:10:57.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746878,1705374657432,"fUSD",-4033.23,0.0002271,2,"2024-01-16T03:10:57.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746879,1705374657445,"fUSD",-774.46,0.0002271,2,"2024-01-16T03:10:57.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746880,1705374657457,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746881,1705374657467,"fUSD",-1843.49,0.0002271,2,"2024-01-16T03:10:57.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746882,1705374657478,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746883,1705374657488,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746884,1705374657498,"fUSD",-588.39,0.0002271,2,"2024-01-16T03:10:57.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746885,1705374657508,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746886,1705374657519,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746887,1705374657529,"fUSD",-1324.33,0.0002271,2,"2024-01-16T03:10:57.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746888,1705374657539,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746889,1705374657549,"fUSD",-592.9,0.0002271,2,"2024-01-16T03:10:57.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746890,1705374657560,"fUSD",-2252.27,0.0002271,2,"2024-01-16T03:10:57.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746891,1705374657571,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746892,1705374657581,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746893,1705374657591,"fUSD",-509.95,0.0002271,2,"2024-01-16T03:10:57.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746894,1705374657601,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746895,1705374657613,"fUSD",-6327.99,0.0002271,2,"2024-01-16T03:10:57.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746896,1705374657623,"fUSD",-1830.09,0.0002271,2,"2024-01-16T03:10:57.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746897,1705374657633,"fUSD",-1552.0,0.0002271,2,"2024-01-16T03:10:57.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746898,1705374657643,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746899,1705374657652,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746900,1705374657662,"fUSD",-772.32,0.0002271,2,"2024-01-16T03:10:57.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746901,1705374657672,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746902,1705374657682,"fUSD",-416.73977101,0.0002271,2,"2024-01-16T03:10:57.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746903,1705374657692,"fUSD",-1072.84,0.0002271,2,"2024-01-16T03:10:57.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746904,1705374657703,"fUSD",-601.53,0.0002271,2,"2024-01-16T03:10:57.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746905,1705374657712,"fUSD",-602.16,0.0002271,2,"2024-01-16T03:10:57.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746906,1705374657722,"fUSD",-513.25,0.0002271,2,"2024-01-16T03:10:57.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746907,1705374657732,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746908,1705374657742,"fUSD",-1041.6,0.0002271,2,"2024-01-16T03:10:57.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746909,1705374657751,"fUSD",-3842.34,0.0002271,2,"2024-01-16T03:10:57.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746910,1705374657760,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:10:57.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746911,1705374657770,"fUSD",-936.92,0.00022711,2,"2024-01-16T03:10:57.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746912,1705374657780,"fUSD",-1169.85,0.00022711,2,"2024-01-16T03:10:57.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746913,1705374657789,"fUSD",-994.08,0.00022711,2,"2024-01-16T03:10:57.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746914,1705374657799,"fUSD",-906.71,0.00022711,2,"2024-01-16T03:10:57.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746915,1705374657810,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:57.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746916,1705374657821,"fUSD",-2886.73,0.00022711,2,"2024-01-16T03:10:57.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746917,1705374657831,"fUSD",-838.93,0.00022711,2,"2024-01-16T03:10:57.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746918,1705374657841,"fUSD",-525.69,0.00022711,2,"2024-01-16T03:10:57.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746919,1705374657851,"fUSD",-623.96,0.00022711,2,"2024-01-16T03:10:57.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746920,1705374657861,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:57.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746921,1705374657871,"fUSD",-592.54,0.00022711,2,"2024-01-16T03:10:57.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746922,1705374657882,"fUSD",-2261.94,0.00022711,2,"2024-01-16T03:10:57.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746923,1705374657891,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:57.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746924,1705374657901,"fUSD",-549.6,0.00022711,2,"2024-01-16T03:10:57.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746925,1705374657911,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:57.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746926,1705374657921,"fUSD",-1417.87,0.00022711,2,"2024-01-16T03:10:57.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746927,1705374657931,"fUSD",-763.75,0.00022711,2,"2024-01-16T03:10:57.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746928,1705374657940,"fUSD",-962.62,0.00022711,2,"2024-01-16T03:10:57.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746929,1705374657950,"fUSD",-670.48,0.00022711,2,"2024-01-16T03:10:57.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746930,1705374657961,"fUSD",-640.17,0.00022711,2,"2024-01-16T03:10:57.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746931,1705374657971,"fUSD",-1102.28,0.00022711,2,"2024-01-16T03:10:57.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746932,1705374657982,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:57.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746933,1705374657991,"fUSD",-941.86,0.00022711,2,"2024-01-16T03:10:57.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746934,1705374658001,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746935,1705374658010,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746936,1705374658020,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746937,1705374658030,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746938,1705374658040,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746939,1705374658051,"fUSD",-536.37,0.00022711,2,"2024-01-16T03:10:58.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746940,1705374658061,"fUSD",-2293.17,0.00022711,2,"2024-01-16T03:10:58.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746941,1705374658070,"fUSD",-721.29,0.00022711,2,"2024-01-16T03:10:58.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746942,1705374658079,"fUSD",-3825.18,0.00022711,2,"2024-01-16T03:10:58.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746943,1705374658089,"fUSD",-686.01,0.00022711,2,"2024-01-16T03:10:58.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746944,1705374658098,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746945,1705374658107,"fUSD",-674.28,0.00022711,2,"2024-01-16T03:10:58.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746946,1705374658116,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746947,1705374658127,"fUSD",-544.07,0.00022711,2,"2024-01-16T03:10:58.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746948,1705374658138,"fUSD",-1391.74,0.00022711,2,"2024-01-16T03:10:58.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746949,1705374658148,"fUSD",-1082.82,0.00022711,2,"2024-01-16T03:10:58.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746950,1705374658158,"fUSD",-1009.38,0.00022711,2,"2024-01-16T03:10:58.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746951,1705374658168,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746952,1705374658177,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746953,1705374658187,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746954,1705374658197,"fUSD",-2350.97,0.00022711,2,"2024-01-16T03:10:58.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746955,1705374658207,"fUSD",-748.6,0.00022711,2,"2024-01-16T03:10:58.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746956,1705374658217,"fUSD",-4989.59,0.00022711,2,"2024-01-16T03:10:58.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746957,1705374658227,"fUSD",-2118.36,0.00022711,2,"2024-01-16T03:10:58.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746958,1705374658237,"fUSD",-808.45,0.00022711,2,"2024-01-16T03:10:58.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746959,1705374658247,"fUSD",-589.48,0.00022711,2,"2024-01-16T03:10:58.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746960,1705374658258,"fUSD",-7427.26,0.00022711,2,"2024-01-16T03:10:58.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746961,1705374658268,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746962,1705374658279,"fUSD",-526.54,0.00022711,2,"2024-01-16T03:10:58.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746963,1705374658290,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746964,1705374658299,"fUSD",-1772.1,0.00022711,2,"2024-01-16T03:10:58.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746965,1705374658311,"fUSD",-966.49,0.00022711,2,"2024-01-16T03:10:58.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746966,1705374658321,"fUSD",-1336.25,0.00022711,2,"2024-01-16T03:10:58.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746967,1705374658331,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746968,1705374658340,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746969,1705374658351,"fUSD",-863.08,0.00022711,2,"2024-01-16T03:10:58.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746970,1705374658361,"fUSD",-898.08,0.00022711,2,"2024-01-16T03:10:58.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746971,1705374658370,"fUSD",-3150.49,0.00022711,2,"2024-01-16T03:10:58.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746972,1705374658380,"fUSD",-649.23,0.00022711,2,"2024-01-16T03:10:58.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746973,1705374658391,"fUSD",-2930.88,0.00022711,2,"2024-01-16T03:10:58.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746974,1705374658400,"fUSD",-962.03,0.00022711,2,"2024-01-16T03:10:58.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746975,1705374658410,"fUSD",-2265.14,0.00022711,2,"2024-01-16T03:10:58.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746976,1705374658420,"fUSD",-862.22,0.00022711,2,"2024-01-16T03:10:58.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746977,1705374658430,"fUSD",-2876.21,0.00022711,2,"2024-01-16T03:10:58.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746978,1705374658440,"fUSD",-687.1,0.00022711,2,"2024-01-16T03:10:58.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746979,1705374658450,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746980,1705374658460,"fUSD",-1679.8,0.00022711,2,"2024-01-16T03:10:58.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746981,1705374658469,"fUSD",-1463.07,0.00022711,2,"2024-01-16T03:10:58.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746982,1705374658478,"fUSD",-3421.58,0.00022711,2,"2024-01-16T03:10:58.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746983,1705374658487,"fUSD",-500.0,0.00022711,5,"2024-01-16T03:10:58.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746984,1705374658496,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746985,1705374658505,"fUSD",-2998.23,0.00022711,2,"2024-01-16T03:10:58.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746986,1705374658515,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746987,1705374658524,"fUSD",-627.54,0.00022711,2,"2024-01-16T03:10:58.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746988,1705374658533,"fUSD",-996.83,0.00022711,2,"2024-01-16T03:10:58.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746989,1705374658542,"fUSD",-3331.47,0.00022711,2,"2024-01-16T03:10:58.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746990,1705374658551,"fUSD",-1491.53,0.00022711,2,"2024-01-16T03:10:58.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746991,1705374658561,"fUSD",-2504.86,0.00022711,2,"2024-01-16T03:10:58.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746992,1705374658571,"fUSD",-1800.48,0.00022711,2,"2024-01-16T03:10:58.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746993,1705374658580,"fUSD",-618.62,0.00022711,2,"2024-01-16T03:10:58.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746994,1705374658589,"fUSD",-1629.08,0.00022711,2,"2024-01-16T03:10:58.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746995,1705374658599,"fUSD",-1195.85,0.00022711,2,"2024-01-16T03:10:58.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746996,1705374658608,"fUSD",-4906.26,0.00022711,2,"2024-01-16T03:10:58.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746997,1705374658618,"fUSD",-698.83,0.00022711,2,"2024-01-16T03:10:58.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746998,1705374658627,"fUSD",-1322.88,0.00022711,2,"2024-01-16T03:10:58.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311746999,1705374658636,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:10:58.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747000,1705374658646,"fUSD",-3295.12,0.00022711,2,"2024-01-16T03:10:58.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747001,1705374658655,"fUSD",-567.67,0.00022711,2,"2024-01-16T03:10:58.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747002,1705374658665,"fUSD",-991.99,0.00022711,2,"2024-01-16T03:10:58.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747003,1705374658674,"fUSD",-5089.05,0.00022711,2,"2024-01-16T03:10:58.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747004,1705374658683,"fUSD",-780.29,0.00022711,2,"2024-01-16T03:10:58.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747005,1705374658692,"fUSD",-723.56,0.00022711,2,"2024-01-16T03:10:58.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747006,1705374658702,"fUSD",-1555.96,0.00022711,2,"2024-01-16T03:10:58.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747007,1705374658711,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747008,1705374658720,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747009,1705374658729,"fUSD",-610.24,0.00022712,2,"2024-01-16T03:10:58.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747010,1705374658738,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747011,1705374658748,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747012,1705374658757,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747013,1705374658766,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747014,1705374658775,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747015,1705374658784,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747016,1705374658793,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747017,1705374658802,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747018,1705374658812,"fUSD",-515.19,0.00022712,2,"2024-01-16T03:10:58.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747019,1705374658821,"fUSD",-592.66,0.00022712,2,"2024-01-16T03:10:58.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747020,1705374658829,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747021,1705374658839,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747022,1705374658848,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747023,1705374658857,"fUSD",-663.04,0.00022712,2,"2024-01-16T03:10:58.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747024,1705374658865,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747025,1705374658875,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747026,1705374658884,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747027,1705374658893,"fUSD",-542.6,0.00022712,2,"2024-01-16T03:10:58.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747028,1705374658902,"fUSD",-573.13,0.00022712,2,"2024-01-16T03:10:58.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747029,1705374658910,"fUSD",-833.02,0.00022712,2,"2024-01-16T03:10:58.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747030,1705374658920,"fUSD",-500.01,0.00022712,2,"2024-01-16T03:10:58.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747031,1705374658929,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747032,1705374658938,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747033,1705374658947,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747034,1705374658956,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747035,1705374658965,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747036,1705374658975,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747037,1705374658983,"fUSD",-769.9,0.00022712,2,"2024-01-16T03:10:58.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747038,1705374658993,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:58.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747039,1705374659002,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747040,1705374659011,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747041,1705374659020,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747042,1705374659029,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747043,1705374659038,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747044,1705374659048,"fUSD",-737.67,0.00022712,2,"2024-01-16T03:10:59.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747045,1705374659057,"fUSD",-519.76,0.00022712,2,"2024-01-16T03:10:59.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747046,1705374659067,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747047,1705374659076,"fUSD",-572.95,0.00022712,2,"2024-01-16T03:10:59.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747048,1705374659085,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747049,1705374659094,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747050,1705374659103,"fUSD",-542.76,0.00022712,2,"2024-01-16T03:10:59.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747051,1705374659113,"fUSD",-539.25,0.00022712,2,"2024-01-16T03:10:59.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747052,1705374659123,"fUSD",-791.97,0.00022712,2,"2024-01-16T03:10:59.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747053,1705374659132,"fUSD",-630.83,0.00022712,2,"2024-01-16T03:10:59.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747054,1705374659141,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747055,1705374659150,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747056,1705374659159,"fUSD",-685.13,0.00022712,2,"2024-01-16T03:10:59.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747057,1705374659168,"fUSD",-1151.71,0.00022712,2,"2024-01-16T03:10:59.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747058,1705374659177,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747059,1705374659186,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747060,1705374659198,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747061,1705374659207,"fUSD",-1288.69,0.00022712,2,"2024-01-16T03:10:59.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747062,1705374659216,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747063,1705374659226,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747064,1705374659235,"fUSD",-520.2,0.00022712,2,"2024-01-16T03:10:59.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747065,1705374659244,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747066,1705374659253,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747067,1705374659264,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747068,1705374659273,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747069,1705374659282,"fUSD",-579.98,0.00022712,2,"2024-01-16T03:10:59.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747070,1705374659291,"fUSD",-630.38,0.00022712,2,"2024-01-16T03:10:59.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747071,1705374659301,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747072,1705374659311,"fUSD",-690.5,0.00022712,2,"2024-01-16T03:10:59.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747073,1705374659321,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747074,1705374659330,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747075,1705374659339,"fUSD",-585.48,0.00022712,2,"2024-01-16T03:10:59.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747076,1705374659348,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747077,1705374659358,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747078,1705374659368,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747079,1705374659377,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747080,1705374659386,"fUSD",-534.43,0.00022712,2,"2024-01-16T03:10:59.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747081,1705374659396,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.396",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747082,1705374659405,"fUSD",-656.28,0.00022712,2,"2024-01-16T03:10:59.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747083,1705374659414,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747084,1705374659423,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747085,1705374659433,"fUSD",-623.48988437,0.00022712,2,"2024-01-16T03:10:59.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747086,1705374659442,"fUSD",-505.05,0.00022712,2,"2024-01-16T03:10:59.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747087,1705374659451,"fUSD",-514.83,0.00022712,2,"2024-01-16T03:10:59.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747088,1705374659460,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747089,1705374659469,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747090,1705374659478,"fUSD",-2546.32,0.00022712,2,"2024-01-16T03:10:59.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747091,1705374659488,"fUSD",-745.5,0.00022712,2,"2024-01-16T03:10:59.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747092,1705374659497,"fUSD",-592.11,0.00022712,2,"2024-01-16T03:10:59.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747093,1705374659506,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747094,1705374659515,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747095,1705374659525,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747096,1705374659534,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747097,1705374659544,"fUSD",-953.93,0.00022712,2,"2024-01-16T03:10:59.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747098,1705374659553,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747099,1705374659562,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747100,1705374659571,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747101,1705374659581,"fUSD",-793.41,0.00022712,2,"2024-01-16T03:10:59.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747102,1705374659590,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747103,1705374659599,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747104,1705374659608,"fUSD",-805.12,0.00022712,2,"2024-01-16T03:10:59.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747105,1705374659618,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747106,1705374659627,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747107,1705374659637,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747108,1705374659646,"fUSD",-967.05,0.00022712,2,"2024-01-16T03:10:59.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747109,1705374659655,"fUSD",-1071.09,0.00022712,2,"2024-01-16T03:10:59.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747110,1705374659665,"fUSD",-581.71,0.00022712,2,"2024-01-16T03:10:59.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747111,1705374659674,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747112,1705374659684,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747113,1705374659694,"fUSD",-1074.28,0.00022712,2,"2024-01-16T03:10:59.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747114,1705374659703,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747115,1705374659712,"fUSD",-765.79,0.00022712,2,"2024-01-16T03:10:59.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747116,1705374659722,"fUSD",-631.65,0.00022712,2,"2024-01-16T03:10:59.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747117,1705374659731,"fUSD",-814.66,0.00022712,2,"2024-01-16T03:10:59.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747118,1705374659741,"fUSD",-1122.3,0.00022712,2,"2024-01-16T03:10:59.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747119,1705374659750,"fUSD",-250.0,0.00022712,2,"2024-01-16T03:10:59.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747120,1705374659760,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747121,1705374659769,"fUSD",-994.86,0.00022712,2,"2024-01-16T03:10:59.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747122,1705374659778,"fUSD",-890.21,0.00022712,2,"2024-01-16T03:10:59.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747123,1705374659787,"fUSD",-520.01,0.00022712,2,"2024-01-16T03:10:59.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747124,1705374659797,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747125,1705374659806,"fUSD",-1752.23,0.00022712,2,"2024-01-16T03:10:59.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747126,1705374659815,"fUSD",-576.72,0.00022712,2,"2024-01-16T03:10:59.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747127,1705374659825,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747128,1705374659834,"fUSD",-2537.29,0.00022712,2,"2024-01-16T03:10:59.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747129,1705374659844,"fUSD",-769.52,0.00022712,2,"2024-01-16T03:10:59.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747130,1705374659853,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747131,1705374659862,"fUSD",-571.81,0.00022712,2,"2024-01-16T03:10:59.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747132,1705374659871,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:10:59.871",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747133,1705374659995,"fUSD",-949.04,0.00022712,2,"2024-01-16T03:10:59.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747134,1705374660007,"fUSD",-518.05,0.00022712,2,"2024-01-16T03:11:00.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747135,1705374660016,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747136,1705374660026,"fUSD",-786.45,0.00022712,2,"2024-01-16T03:11:00.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747137,1705374660035,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.035",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747138,1705374660046,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747139,1705374660056,"fUSD",-524.46,0.00022712,2,"2024-01-16T03:11:00.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747140,1705374660066,"fUSD",-667.73,0.00022712,2,"2024-01-16T03:11:00.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747141,1705374660077,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747142,1705374660087,"fUSD",-1520.88,0.00022712,2,"2024-01-16T03:11:00.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747143,1705374660097,"fUSD",-1843.49,0.00022712,2,"2024-01-16T03:11:00.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747144,1705374660106,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747145,1705374660116,"fUSD",-171.38714942,0.00022712,2,"2024-01-16T03:11:00.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747146,1705374660126,"fUSD",-2730.24,0.00022712,2,"2024-01-16T03:11:00.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747147,1705374660135,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747148,1705374660145,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747149,1705374660154,"fUSD",-684.81,0.00022712,2,"2024-01-16T03:11:00.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747150,1705374660164,"fUSD",-903.2,0.00022712,2,"2024-01-16T03:11:00.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747151,1705374660173,"fUSD",-606.84,0.00022712,2,"2024-01-16T03:11:00.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747152,1705374660182,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747153,1705374660192,"fUSD",-698.48,0.00022712,2,"2024-01-16T03:11:00.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747154,1705374660202,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747155,1705374660211,"fUSD",-14933.84,0.00022712,2,"2024-01-16T03:11:00.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747156,1705374660221,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747157,1705374660231,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747158,1705374660240,"fUSD",-636.39,0.00022712,2,"2024-01-16T03:11:00.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747159,1705374660249,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747160,1705374660258,"fUSD",-623.75,0.00022712,2,"2024-01-16T03:11:00.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747161,1705374660268,"fUSD",-1464.47,0.00022712,2,"2024-01-16T03:11:00.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747162,1705374660278,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747163,1705374660287,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747164,1705374660297,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747165,1705374660306,"fUSD",-688.18,0.00022712,2,"2024-01-16T03:11:00.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747166,1705374660317,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747167,1705374660327,"fUSD",-839.87,0.00022712,2,"2024-01-16T03:11:00.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747168,1705374660338,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747169,1705374660347,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747170,1705374660359,"fUSD",-547.74,0.00022712,2,"2024-01-16T03:11:00.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747171,1705374660369,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747172,1705374660380,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747173,1705374660391,"fUSD",-686.01,0.00022712,2,"2024-01-16T03:11:00.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747174,1705374660400,"fUSD",-541.27,0.00022712,2,"2024-01-16T03:11:00.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747175,1705374660409,"fUSD",-1295.12,0.00022712,2,"2024-01-16T03:11:00.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747176,1705374660419,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747177,1705374660429,"fUSD",-901.59,0.00022712,2,"2024-01-16T03:11:00.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747178,1705374660439,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747179,1705374660449,"fUSD",-1078.49,0.00022712,2,"2024-01-16T03:11:00.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747180,1705374660459,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747181,1705374660470,"fUSD",-619.43,0.00022712,2,"2024-01-16T03:11:00.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747182,1705374660480,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747183,1705374660490,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747184,1705374660500,"fUSD",-891.86,0.00022712,2,"2024-01-16T03:11:00.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747185,1705374660510,"fUSD",-2262.05,0.00022712,2,"2024-01-16T03:11:00.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747186,1705374660521,"fUSD",-879.91,0.00022712,2,"2024-01-16T03:11:00.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747187,1705374660530,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747188,1705374660541,"fUSD",-1292.79,0.00022712,2,"2024-01-16T03:11:00.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747189,1705374660552,"fUSD",-550.48,0.00022712,2,"2024-01-16T03:11:00.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747190,1705374660564,"fUSD",-853.83,0.00022712,2,"2024-01-16T03:11:00.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747191,1705374660575,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747192,1705374660585,"fUSD",-701.69,0.00022712,2,"2024-01-16T03:11:00.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747193,1705374660595,"fUSD",-300.0,0.00022712,2,"2024-01-16T03:11:00.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747194,1705374660604,"fUSD",-701.51,0.00022712,2,"2024-01-16T03:11:00.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747195,1705374660613,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747196,1705374660622,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747197,1705374660632,"fUSD",-575.85449081,0.00022712,2,"2024-01-16T03:11:00.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747198,1705374660642,"fUSD",-712.92,0.00022712,2,"2024-01-16T03:11:00.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747199,1705374660652,"fUSD",-2162.43,0.00022712,2,"2024-01-16T03:11:00.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747200,1705374660662,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747201,1705374660672,"fUSD",-500.92,0.00022712,2,"2024-01-16T03:11:00.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747202,1705374660682,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747203,1705374660693,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747204,1705374660703,"fUSD",-882.88,0.00022712,2,"2024-01-16T03:11:00.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747205,1705374660713,"fUSD",-811.85,0.00022712,2,"2024-01-16T03:11:00.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747206,1705374660723,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747207,1705374660733,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:11:00.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747208,1705374660743,"fUSD",-782.92,0.00022712,2,"2024-01-16T03:11:00.743",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747209,1705374660753,"fUSD",-937.61,0.00022712,2,"2024-01-16T03:11:00.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747210,1705374660764,"fUSD",-162.917528,0.00022712,7,"2024-01-16T03:11:00.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747211,1705374660773,"fUSD",-151.0,0.00022713,2,"2024-01-16T03:11:00.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747212,1705374660783,"fUSD",-151.0,0.00022713,2,"2024-01-16T03:11:00.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747213,1705374660792,"fUSD",-151.0,0.00022713,7,"2024-01-16T03:11:00.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747214,1705374660802,"fUSD",-151.0,0.00022713,7,"2024-01-16T03:11:00.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747215,1705374660813,"fUSD",-151.0,0.00022713,7,"2024-01-16T03:11:00.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747216,1705374660823,"fUSD",-1121.68,0.00022713,2,"2024-01-16T03:11:00.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747217,1705374660833,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747218,1705374660843,"fUSD",-678.0,0.00022713,2,"2024-01-16T03:11:00.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747219,1705374660853,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747220,1705374660863,"fUSD",-546.35,0.00022713,2,"2024-01-16T03:11:00.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747221,1705374660873,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747222,1705374660883,"fUSD",-387.04697729,0.00022713,2,"2024-01-16T03:11:00.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747223,1705374660893,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747224,1705374660904,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747225,1705374660915,"fUSD",-606.69,0.00022713,2,"2024-01-16T03:11:00.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747226,1705374660925,"fUSD",-513.79,0.00022713,2,"2024-01-16T03:11:00.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747227,1705374660934,"fUSD",-1134.98,0.00022713,2,"2024-01-16T03:11:00.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747228,1705374660944,"fUSD",-693.98,0.00022713,2,"2024-01-16T03:11:00.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747229,1705374660954,"fUSD",-734.94,0.00022713,2,"2024-01-16T03:11:00.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747230,1705374660964,"fUSD",-915.17,0.00022713,2,"2024-01-16T03:11:00.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747231,1705374660975,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:00.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747232,1705374660986,"fUSD",-597.51,0.00022713,2,"2024-01-16T03:11:00.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747233,1705374660996,"fUSD",-602.78,0.00022713,2,"2024-01-16T03:11:00.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747234,1705374661006,"fUSD",-745.04,0.00022713,2,"2024-01-16T03:11:01.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747235,1705374661017,"fUSD",-600.98,0.00022713,2,"2024-01-16T03:11:01.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747236,1705374661027,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747237,1705374661038,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747238,1705374661047,"fUSD",-680.2,0.00022713,2,"2024-01-16T03:11:01.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747239,1705374661059,"fUSD",-687.82,0.00022713,2,"2024-01-16T03:11:01.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747240,1705374661069,"fUSD",-731.62,0.00022713,2,"2024-01-16T03:11:01.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747241,1705374661079,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747242,1705374661090,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747243,1705374661101,"fUSD",-628.6,0.00022713,2,"2024-01-16T03:11:01.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747244,1705374661111,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747245,1705374661121,"fUSD",-683.07,0.00022713,2,"2024-01-16T03:11:01.121",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747246,1705374661131,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747247,1705374661141,"fUSD",-526.66424589,0.00022713,2,"2024-01-16T03:11:01.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747248,1705374661150,"fUSD",-925.2,0.00022713,2,"2024-01-16T03:11:01.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747249,1705374661160,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747250,1705374661169,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747251,1705374661179,"fUSD",-1084.62,0.00022713,2,"2024-01-16T03:11:01.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747252,1705374661189,"fUSD",-617.24,0.00022713,2,"2024-01-16T03:11:01.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747253,1705374661203,"fUSD",-593.53,0.00022713,2,"2024-01-16T03:11:01.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747254,1705374661214,"fUSD",-568.27,0.00022713,2,"2024-01-16T03:11:01.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747255,1705374661223,"fUSD",-907.93,0.00022713,2,"2024-01-16T03:11:01.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747256,1705374661233,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747257,1705374661244,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747258,1705374661254,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747259,1705374661264,"fUSD",-977.11,0.00022713,2,"2024-01-16T03:11:01.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747260,1705374661275,"fUSD",-441.38660758,0.00022713,2,"2024-01-16T03:11:01.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747261,1705374661285,"fUSD",-646.51,0.00022713,2,"2024-01-16T03:11:01.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747262,1705374661295,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747263,1705374661306,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747264,1705374661316,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747265,1705374661326,"fUSD",-1140.86,0.00022713,2,"2024-01-16T03:11:01.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747266,1705374661337,"fUSD",-1072.85,0.00022713,2,"2024-01-16T03:11:01.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747267,1705374661347,"fUSD",-637.63,0.00022713,2,"2024-01-16T03:11:01.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747268,1705374661357,"fUSD",-535.02,0.00022713,2,"2024-01-16T03:11:01.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747269,1705374661366,"fUSD",-705.18,0.00022713,2,"2024-01-16T03:11:01.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747270,1705374661376,"fUSD",-1044.31,0.00022713,2,"2024-01-16T03:11:01.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747271,1705374661386,"fUSD",-599.1,0.00022713,2,"2024-01-16T03:11:01.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747272,1705374661395,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747273,1705374661405,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747274,1705374661414,"fUSD",-731.35,0.00022713,2,"2024-01-16T03:11:01.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747275,1705374661424,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747276,1705374661434,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747277,1705374661444,"fUSD",-786.15,0.00022713,2,"2024-01-16T03:11:01.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747278,1705374661454,"fUSD",-817.54,0.00022713,2,"2024-01-16T03:11:01.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747279,1705374661464,"fUSD",-698.73,0.00022713,2,"2024-01-16T03:11:01.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747280,1705374661473,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747281,1705374661483,"fUSD",-702.82,0.00022713,2,"2024-01-16T03:11:01.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747282,1705374661493,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747283,1705374661503,"fUSD",-1031.39,0.00022713,2,"2024-01-16T03:11:01.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747284,1705374661513,"fUSD",-743.02,0.00022713,2,"2024-01-16T03:11:01.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747285,1705374661522,"fUSD",-524.54,0.00022713,2,"2024-01-16T03:11:01.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747286,1705374661532,"fUSD",-625.17,0.00022713,2,"2024-01-16T03:11:01.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747287,1705374661542,"fUSD",-943.13,0.00022713,2,"2024-01-16T03:11:01.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747288,1705374661552,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747289,1705374661562,"fUSD",-648.6923115,0.00022713,2,"2024-01-16T03:11:01.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747290,1705374661572,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747291,1705374661582,"fUSD",-646.33,0.00022713,2,"2024-01-16T03:11:01.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747292,1705374661592,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747293,1705374661602,"fUSD",-559.45,0.00022713,2,"2024-01-16T03:11:01.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747294,1705374661612,"fUSD",-640.09,0.00022713,2,"2024-01-16T03:11:01.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747295,1705374661623,"fUSD",-583.07,0.00022713,2,"2024-01-16T03:11:01.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747296,1705374661632,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747297,1705374661642,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747298,1705374661652,"fUSD",-622.34,0.00022713,2,"2024-01-16T03:11:01.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747299,1705374661662,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747300,1705374661672,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747301,1705374661682,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747302,1705374661691,"fUSD",-660.75,0.00022713,2,"2024-01-16T03:11:01.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747303,1705374661702,"fUSD",-791.03,0.00022713,2,"2024-01-16T03:11:01.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747304,1705374661713,"fUSD",-665.21,0.00022713,2,"2024-01-16T03:11:01.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747305,1705374661723,"fUSD",-679.36,0.00022713,2,"2024-01-16T03:11:01.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747306,1705374661733,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747307,1705374661744,"fUSD",-1043.92,0.00022713,2,"2024-01-16T03:11:01.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747308,1705374661753,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747309,1705374661763,"fUSD",-513.41,0.00022713,2,"2024-01-16T03:11:01.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747310,1705374661773,"fUSD",-1032.92,0.00022713,2,"2024-01-16T03:11:01.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747311,1705374661784,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747312,1705374661794,"fUSD",-776.66,0.00022713,2,"2024-01-16T03:11:01.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747313,1705374661804,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747314,1705374661814,"fUSD",-1120.34,0.00022713,2,"2024-01-16T03:11:01.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747315,1705374661824,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747316,1705374661834,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747317,1705374661844,"fUSD",-1529.34,0.00022713,2,"2024-01-16T03:11:01.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747318,1705374661854,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747319,1705374661864,"fUSD",-660.31,0.00022713,2,"2024-01-16T03:11:01.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747320,1705374661875,"fUSD",-910.73,0.00022713,2,"2024-01-16T03:11:01.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747321,1705374661885,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747322,1705374661895,"fUSD",-948.73,0.00022713,2,"2024-01-16T03:11:01.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747323,1705374661905,"fUSD",-527.61,0.00022713,2,"2024-01-16T03:11:01.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747324,1705374661915,"fUSD",-1145.85,0.00022713,2,"2024-01-16T03:11:01.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747325,1705374661926,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747326,1705374661937,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747327,1705374661948,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747328,1705374661958,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747329,1705374661968,"fUSD",-1028.57,0.00022713,2,"2024-01-16T03:11:01.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747330,1705374661978,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747331,1705374661988,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:01.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747332,1705374661997,"fUSD",-2736.81,0.00022713,2,"2024-01-16T03:11:01.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747333,1705374662008,"fUSD",-680.35,0.00022713,2,"2024-01-16T03:11:02.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747334,1705374662018,"fUSD",-738.04,0.00022713,2,"2024-01-16T03:11:02.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747335,1705374662027,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747336,1705374662036,"fUSD",-583.06,0.00022713,2,"2024-01-16T03:11:02.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747337,1705374662046,"fUSD",-2846.26,0.00022713,2,"2024-01-16T03:11:02.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747338,1705374662056,"fUSD",-548.89,0.00022713,2,"2024-01-16T03:11:02.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747339,1705374662066,"fUSD",-764.53,0.00022713,2,"2024-01-16T03:11:02.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747340,1705374662076,"fUSD",-531.65,0.00022713,2,"2024-01-16T03:11:02.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747341,1705374662086,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747342,1705374662097,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747343,1705374662109,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747344,1705374662119,"fUSD",-778.21,0.00022713,2,"2024-01-16T03:11:02.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747345,1705374662130,"fUSD",-579.26,0.00022713,2,"2024-01-16T03:11:02.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747346,1705374662140,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.140",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747347,1705374662151,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747348,1705374662162,"fUSD",-656.84,0.00022713,2,"2024-01-16T03:11:02.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747349,1705374662172,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747350,1705374662182,"fUSD",-990.61,0.00022713,2,"2024-01-16T03:11:02.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747351,1705374662458,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747352,1705374662517,"fUSD",-1268.31,0.00022713,2,"2024-01-16T03:11:02.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747353,1705374662527,"fUSD",-591.12,0.00022713,2,"2024-01-16T03:11:02.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747354,1705374662536,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747355,1705374662546,"fUSD",-670.88,0.00022713,2,"2024-01-16T03:11:02.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747356,1705374662556,"fUSD",-723.6,0.00022713,2,"2024-01-16T03:11:02.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747357,1705374662566,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747358,1705374662575,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747359,1705374662585,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747360,1705374662595,"fUSD",-726.98,0.00022713,2,"2024-01-16T03:11:02.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747361,1705374662605,"fUSD",-560.16,0.00022713,2,"2024-01-16T03:11:02.605",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747362,1705374662614,"fUSD",-586.17,0.00022713,2,"2024-01-16T03:11:02.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747363,1705374662624,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747364,1705374662633,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747365,1705374662643,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747366,1705374662653,"fUSD",-1186.05,0.00022713,2,"2024-01-16T03:11:02.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747367,1705374662663,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747368,1705374662673,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747369,1705374662683,"fUSD",-613.84,0.00022713,2,"2024-01-16T03:11:02.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747370,1705374662692,"fUSD",-563.33,0.00022713,2,"2024-01-16T03:11:02.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747371,1705374662702,"fUSD",-913.01,0.00022713,2,"2024-01-16T03:11:02.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747372,1705374662712,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747373,1705374662722,"fUSD",-761.42,0.00022713,2,"2024-01-16T03:11:02.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747374,1705374662732,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747375,1705374662742,"fUSD",-1270.17,0.00022713,2,"2024-01-16T03:11:02.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747376,1705374662752,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.752",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747377,1705374662761,"fUSD",-596.91,0.00022713,2,"2024-01-16T03:11:02.761",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747378,1705374662771,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747379,1705374662781,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747380,1705374662790,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747381,1705374662800,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747382,1705374662810,"fUSD",-598.57,0.00022713,2,"2024-01-16T03:11:02.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747383,1705374662819,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747384,1705374662829,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747385,1705374662839,"fUSD",-166.00181629,0.00022713,2,"2024-01-16T03:11:02.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747386,1705374662849,"fUSD",-500.0,0.00022713,2,"2024-01-16T03:11:02.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747387,1705374662859,"fUSD",-722.3,0.00022719,2,"2024-01-16T03:11:02.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747388,1705374662869,"fUSD",-863.98,0.00022719,2,"2024-01-16T03:11:02.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747389,1705374662881,"fUSD",-300.0,0.00022719,2,"2024-01-16T03:11:02.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747390,1705374662890,"fUSD",-539.28,0.0002272,2,"2024-01-16T03:11:02.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747391,1705374662900,"fUSD",-500.0,0.0002272,2,"2024-01-16T03:11:02.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747392,1705374662910,"fUSD",-941.75,0.0002272,2,"2024-01-16T03:11:02.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747393,1705374662920,"fUSD",-500.0,0.0002272,2,"2024-01-16T03:11:02.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747394,1705374662930,"fUSD",-500.0,0.0002272,2,"2024-01-16T03:11:02.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747395,1705374662939,"fUSD",-661.13,0.0002272,2,"2024-01-16T03:11:02.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747396,1705374662948,"fUSD",-500.0,0.0002272,2,"2024-01-16T03:11:02.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747397,1705374662958,"fUSD",-644.37,0.0002272,2,"2024-01-16T03:11:02.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747398,1705374662969,"fUSD",-200000.0,0.0002272,2,"2024-01-16T03:11:02.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747399,1705374662978,"fUSD",-154.77,0.00022734,2,"2024-01-16T03:11:02.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747400,1705374662989,"fUSD",-196.99,0.00022743,2,"2024-01-16T03:11:02.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747401,1705374662999,"fUSD",-23784.81759262,0.0002275,2,"2024-01-16T03:11:02.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747402,1705374663010,"fUSD",-153.0,0.00022766,2,"2024-01-16T03:11:03.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747403,1705374663020,"fUSD",-153.0,0.00022766,2,"2024-01-16T03:11:03.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747404,1705374663031,"fUSD",-153.0,0.00022766,2,"2024-01-16T03:11:03.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747405,1705374663040,"fUSD",-153.0,0.00022766,2,"2024-01-16T03:11:03.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747406,1705374663051,"fUSD",-153.0,0.00022766,2,"2024-01-16T03:11:03.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747407,1705374663061,"fUSD",-405.27605707,0.0002278,2,"2024-01-16T03:11:03.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747408,1705374663070,"fUSD",-200.0,0.00022816,2,"2024-01-16T03:11:03.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747409,1705374663079,"fUSD",-23784.81759262,0.00022825,2,"2024-01-16T03:11:03.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747410,1705374663089,"fUSD",-500.0,0.00022843,2,"2024-01-16T03:11:03.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747411,1705374663099,"fUSD",-196.99,0.00022855,2,"2024-01-16T03:11:03.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747412,1705374663108,"fUSD",-500.0,0.00022874,2,"2024-01-16T03:11:03.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747413,1705374663117,"fUSD",-154.77,0.00022875,2,"2024-01-16T03:11:03.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747414,1705374663128,"fUSD",-500.0,0.00022882,2,"2024-01-16T03:11:03.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747415,1705374663138,"fUSD",-500.0,0.00022891,2,"2024-01-16T03:11:03.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747416,1705374663149,"fUSD",-500.0,0.000229,2,"2024-01-16T03:11:03.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747417,1705374663159,"fUSD",-23784.81759262,0.000229,2,"2024-01-16T03:11:03.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747418,1705374663169,"fUSD",-405.27605707,0.000229,2,"2024-01-16T03:11:03.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747419,1705374663178,"fUSD",-196.99,0.00022967,2,"2024-01-16T03:11:03.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747420,1705374663188,"fUSD",-2777.1,0.0002298,2,"2024-01-16T03:11:03.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747421,1705374663199,"fUSD",-675.13,0.0002298,2,"2024-01-16T03:11:03.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747422,1705374663211,"fUSD",-971.91,0.0002298,2,"2024-01-16T03:11:03.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747423,1705374663221,"fUSD",-600.55,0.0002298,2,"2024-01-16T03:11:03.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747424,1705374663230,"fUSD",-4753.34,0.0002298,2,"2024-01-16T03:11:03.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747425,1705374663241,"fUSD",-1300.49,0.0002298,2,"2024-01-16T03:11:03.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747426,1705374663251,"fUSD",-1610.9,0.0002298,2,"2024-01-16T03:11:03.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747427,1705374663261,"fUSD",-826.67,0.0002298,2,"2024-01-16T03:11:03.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747428,1705374663272,"fUSD",-759.23,0.0002298,2,"2024-01-16T03:11:03.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747429,1705374663283,"fUSD",-1472.66,0.0002298,2,"2024-01-16T03:11:03.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747430,1705374663294,"fUSD",-1896.81,0.0002298,2,"2024-01-16T03:11:03.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747431,1705374663306,"fUSD",-580.88,0.0002298,2,"2024-01-16T03:11:03.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747432,1705374663315,"fUSD",-834.97,0.0002298,2,"2024-01-16T03:11:03.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747433,1705374663327,"fUSD",-500.0,0.0002298,5,"2024-01-16T03:11:03.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747434,1705374663337,"fUSD",-3571.95,0.0002298,2,"2024-01-16T03:11:03.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747435,1705374663348,"fUSD",-1736.05,0.0002298,2,"2024-01-16T03:11:03.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747436,1705374663359,"fUSD",-737.59,0.0002298,2,"2024-01-16T03:11:03.359",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747437,1705374663370,"fUSD",-2762.84,0.0002298,2,"2024-01-16T03:11:03.370",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747438,1705374663380,"fUSD",-19363.98,0.0002298,2,"2024-01-16T03:11:03.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747439,1705374663391,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:11:03.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747440,1705374663404,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:11:03.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747441,1705374663415,"fUSD",-1430.63,0.0002298,2,"2024-01-16T03:11:03.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747442,1705374663427,"fUSD",-1553.73,0.0002298,2,"2024-01-16T03:11:03.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747443,1705374663438,"fUSD",-7142.4,0.0002298,2,"2024-01-16T03:11:03.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747444,1705374663450,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:11:03.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747445,1705374663460,"fUSD",-950.86,0.0002298,2,"2024-01-16T03:11:03.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747446,1705374663470,"fUSD",-11074.17,0.0002298,2,"2024-01-16T03:11:03.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747447,1705374663480,"fUSD",-667.18,0.0002298,2,"2024-01-16T03:11:03.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747448,1705374663489,"fUSD",-984.76,0.0002298,2,"2024-01-16T03:11:03.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747449,1705374663499,"fUSD",-579.17,0.0002298,2,"2024-01-16T03:11:03.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747450,1705374663508,"fUSD",-1020.16,0.0002298,2,"2024-01-16T03:11:03.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747451,1705374663517,"fUSD",-2523.6,0.0002298,2,"2024-01-16T03:11:03.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747452,1705374663527,"fUSD",-1258.9,0.0002298,2,"2024-01-16T03:11:03.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747453,1705374663536,"fUSD",-1809.85,0.0002298,2,"2024-01-16T03:11:03.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747454,1705374663546,"fUSD",-1664.86,0.0002298,2,"2024-01-16T03:11:03.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747455,1705374663557,"fUSD",-11478.92,0.0002298,2,"2024-01-16T03:11:03.557",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747456,1705374663566,"fUSD",-566.87,0.0002298,2,"2024-01-16T03:11:03.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747457,1705374663575,"fUSD",-1439.81,0.0002298,2,"2024-01-16T03:11:03.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747458,1705374663585,"fUSD",-1101.88,0.0002298,2,"2024-01-16T03:11:03.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747459,1705374663594,"fUSD",-1125.23,0.0002298,2,"2024-01-16T03:11:03.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747460,1705374663604,"fUSD",-684.93,0.0002298,2,"2024-01-16T03:11:03.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747461,1705374663613,"fUSD",-1163.66,0.0002298,2,"2024-01-16T03:11:03.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747462,1705374663623,"fUSD",-875.72,0.0002298,2,"2024-01-16T03:11:03.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747463,1705374663632,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:11:03.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747464,1705374663641,"fUSD",-1333.46,0.0002298,2,"2024-01-16T03:11:03.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747465,1705374663651,"fUSD",-6259.22,0.0002298,2,"2024-01-16T03:11:03.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747466,1705374663660,"fUSD",-825.96,0.0002298,2,"2024-01-16T03:11:03.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747467,1705374663670,"fUSD",-1197.15,0.0002298,2,"2024-01-16T03:11:03.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747468,1705374663680,"fUSD",-1811.38,0.0002298,2,"2024-01-16T03:11:03.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747469,1705374663690,"fUSD",-623.64,0.0002298,2,"2024-01-16T03:11:03.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747470,1705374663699,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747471,1705374663709,"fUSD",-745.86,0.00022982,2,"2024-01-16T03:11:03.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747472,1705374663718,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747473,1705374663729,"fUSD",-590.19,0.00022982,2,"2024-01-16T03:11:03.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747474,1705374663739,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747475,1705374663749,"fUSD",-930.05,0.00022982,2,"2024-01-16T03:11:03.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747476,1705374663758,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747477,1705374663768,"fUSD",-791.41,0.00022982,2,"2024-01-16T03:11:03.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747478,1705374663778,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747479,1705374663787,"fUSD",-502.89,0.00022982,2,"2024-01-16T03:11:03.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747480,1705374663797,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747481,1705374663806,"fUSD",-582.41,0.00022982,2,"2024-01-16T03:11:03.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747482,1705374663816,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747483,1705374663826,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747484,1705374663835,"fUSD",-605.41,0.00022982,2,"2024-01-16T03:11:03.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747485,1705374663845,"fUSD",-841.87,0.00022982,2,"2024-01-16T03:11:03.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747486,1705374663855,"fUSD",-557.3,0.00022982,2,"2024-01-16T03:11:03.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747487,1705374663864,"fUSD",-528.34,0.00022982,2,"2024-01-16T03:11:03.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747488,1705374663874,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747489,1705374663884,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747490,1705374663893,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747491,1705374663903,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747492,1705374663912,"fUSD",-538.56,0.00022982,2,"2024-01-16T03:11:03.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747493,1705374663921,"fUSD",-594.73,0.00022982,2,"2024-01-16T03:11:03.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747494,1705374663930,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747495,1705374663939,"fUSD",-624.14,0.00022982,2,"2024-01-16T03:11:03.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747496,1705374663948,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747497,1705374663958,"fUSD",-577.61,0.00022982,2,"2024-01-16T03:11:03.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747498,1705374663968,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747499,1705374663977,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747500,1705374663987,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:03.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747501,1705374663997,"fUSD",-345.41880371,0.00022982,2,"2024-01-16T03:11:03.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747502,1705374664006,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747503,1705374664016,"fUSD",-628.57,0.00022982,2,"2024-01-16T03:11:04.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747504,1705374664025,"fUSD",-537.83,0.00022982,2,"2024-01-16T03:11:04.025",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747505,1705374664034,"fUSD",-259.2894188,0.00022982,2,"2024-01-16T03:11:04.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747506,1705374664044,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747507,1705374664053,"fUSD",-692.1,0.00022982,2,"2024-01-16T03:11:04.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747508,1705374664063,"fUSD",-625.21,0.00022982,2,"2024-01-16T03:11:04.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747509,1705374664073,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747510,1705374664082,"fUSD",-784.14,0.00022982,2,"2024-01-16T03:11:04.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747511,1705374664091,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747512,1705374664100,"fUSD",-605.61,0.00022982,2,"2024-01-16T03:11:04.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747513,1705374664109,"fUSD",-521.86,0.00022982,2,"2024-01-16T03:11:04.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747514,1705374664118,"fUSD",-540.27,0.00022982,2,"2024-01-16T03:11:04.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747515,1705374664128,"fUSD",-579.95,0.00022982,2,"2024-01-16T03:11:04.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747516,1705374664137,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747517,1705374664146,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747518,1705374664156,"fUSD",-642.48,0.00022982,2,"2024-01-16T03:11:04.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747519,1705374664166,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747520,1705374664176,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747521,1705374664187,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747522,1705374664197,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747523,1705374664207,"fUSD",-652.41,0.00022982,2,"2024-01-16T03:11:04.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747524,1705374664217,"fUSD",-208.8,0.00022982,2,"2024-01-16T03:11:04.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747525,1705374664226,"fUSD",-567.7,0.00022982,2,"2024-01-16T03:11:04.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747526,1705374664236,"fUSD",-641.65,0.00022982,2,"2024-01-16T03:11:04.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747527,1705374664245,"fUSD",-766.07,0.00022982,2,"2024-01-16T03:11:04.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747528,1705374664255,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747529,1705374664265,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747530,1705374664275,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747531,1705374664286,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:04.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747532,1705374664296,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:11:04.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747533,1705374664305,"fUSD",-701.19,0.00022983,2,"2024-01-16T03:11:04.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747534,1705374664315,"fUSD",-1424.45,0.00022983,2,"2024-01-16T03:11:04.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747535,1705374664324,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747536,1705374664336,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747537,1705374664347,"fUSD",-647.36,0.00022984,2,"2024-01-16T03:11:04.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747538,1705374664357,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747539,1705374664366,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747540,1705374664376,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747541,1705374664385,"fUSD",-583.78,0.00022984,2,"2024-01-16T03:11:04.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747542,1705374664395,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747543,1705374664404,"fUSD",-636.91,0.00022984,2,"2024-01-16T03:11:04.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747544,1705374664414,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747545,1705374664424,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747546,1705374664435,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747547,1705374664445,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747548,1705374664454,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747549,1705374664465,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747550,1705374664474,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747551,1705374664483,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747552,1705374664493,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747553,1705374664502,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747554,1705374664511,"fUSD",-737.6,0.00022984,2,"2024-01-16T03:11:04.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747555,1705374664522,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747556,1705374664533,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747557,1705374664543,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747558,1705374664553,"fUSD",-646.27,0.00022984,2,"2024-01-16T03:11:04.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747559,1705374664563,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747560,1705374664573,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747561,1705374664583,"fUSD",-906.04,0.00022984,2,"2024-01-16T03:11:04.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747562,1705374664593,"fUSD",-591.5,0.00022984,2,"2024-01-16T03:11:04.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747563,1705374664602,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747564,1705374664612,"fUSD",-635.82,0.00022984,2,"2024-01-16T03:11:04.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747565,1705374664622,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.622",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747566,1705374664631,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747567,1705374664641,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.641",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747568,1705374664651,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747569,1705374664662,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747570,1705374664671,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747571,1705374664681,"fUSD",-518.0,0.00022984,2,"2024-01-16T03:11:04.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747572,1705374664691,"fUSD",-1087.14,0.00022984,2,"2024-01-16T03:11:04.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747573,1705374664701,"fUSD",-575.01,0.00022984,2,"2024-01-16T03:11:04.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747574,1705374664711,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747575,1705374664720,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747576,1705374664730,"fUSD",-704.21,0.00022984,2,"2024-01-16T03:11:04.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747577,1705374664739,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747578,1705374664748,"fUSD",-668.39,0.00022984,2,"2024-01-16T03:11:04.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747579,1705374664757,"fUSD",-574.45,0.00022984,2,"2024-01-16T03:11:04.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747580,1705374664767,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747581,1705374664776,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747582,1705374664786,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747583,1705374664795,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747584,1705374664804,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747585,1705374664814,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747586,1705374664824,"fUSD",-543.53,0.00022984,2,"2024-01-16T03:11:04.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747587,1705374664833,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747588,1705374664843,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747589,1705374664853,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747590,1705374664862,"fUSD",-584.38,0.00022984,2,"2024-01-16T03:11:04.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747591,1705374664872,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747592,1705374664880,"fUSD",-514.54,0.00022984,2,"2024-01-16T03:11:04.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747593,1705374664982,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:04.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747594,1705374664991,"fUSD",-2185.13,0.00022984,2,"2024-01-16T03:11:04.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747595,1705374665001,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747596,1705374665010,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747597,1705374665019,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747598,1705374665028,"fUSD",-3020.1,0.00022984,2,"2024-01-16T03:11:05.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747599,1705374665038,"fUSD",-505.73,0.00022984,2,"2024-01-16T03:11:05.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747600,1705374665048,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747601,1705374665058,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747602,1705374665067,"fUSD",-7944.83,0.00022984,2,"2024-01-16T03:11:05.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747603,1705374665076,"fUSD",-2819.84,0.00022984,2,"2024-01-16T03:11:05.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747604,1705374665086,"fUSD",-564.92,0.00022984,2,"2024-01-16T03:11:05.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747605,1705374665095,"fUSD",-374.04956088,0.00022984,2,"2024-01-16T03:11:05.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747606,1705374665104,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747607,1705374665114,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747608,1705374665124,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747609,1705374665133,"fUSD",-571.16,0.00022984,2,"2024-01-16T03:11:05.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747610,1705374665143,"fUSD",-2167.37,0.00022984,2,"2024-01-16T03:11:05.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747611,1705374665152,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747612,1705374665162,"fUSD",-528.05,0.00022984,2,"2024-01-16T03:11:05.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747613,1705374665172,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747614,1705374665181,"fUSD",-1375.65,0.00022984,2,"2024-01-16T03:11:05.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747615,1705374665191,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747616,1705374665201,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747617,1705374665214,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747618,1705374665224,"fUSD",-592.6,0.00022984,2,"2024-01-16T03:11:05.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747619,1705374665233,"fUSD",-506.26,0.00022984,2,"2024-01-16T03:11:05.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747620,1705374665243,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747621,1705374665252,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747622,1705374665261,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747623,1705374665271,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747624,1705374665281,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.281",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747625,1705374665290,"fUSD",-631.8,0.00022984,2,"2024-01-16T03:11:05.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747626,1705374665299,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747627,1705374665309,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747628,1705374665319,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747629,1705374665328,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747630,1705374665337,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747631,1705374665347,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747632,1705374665356,"fUSD",-638.92,0.00022984,2,"2024-01-16T03:11:05.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747633,1705374665366,"fUSD",-533.47,0.00022984,2,"2024-01-16T03:11:05.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747634,1705374665375,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747635,1705374665385,"fUSD",-1418.77,0.00022984,2,"2024-01-16T03:11:05.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747636,1705374665394,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747637,1705374665404,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747638,1705374665413,"fUSD",-630.63,0.00022984,2,"2024-01-16T03:11:05.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747639,1705374665423,"fUSD",-1160.98,0.00022984,2,"2024-01-16T03:11:05.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747640,1705374665433,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747641,1705374665442,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747642,1705374665451,"fUSD",-1096.97,0.00022984,2,"2024-01-16T03:11:05.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747643,1705374665461,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747644,1705374665470,"fUSD",-561.86,0.00022984,2,"2024-01-16T03:11:05.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747645,1705374665481,"fUSD",-708.19,0.00022984,2,"2024-01-16T03:11:05.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747646,1705374665490,"fUSD",-591.37,0.00022984,2,"2024-01-16T03:11:05.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747647,1705374665500,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747648,1705374665510,"fUSD",-1376.7,0.00022984,2,"2024-01-16T03:11:05.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747649,1705374665520,"fUSD",-288.99561419,0.00022984,2,"2024-01-16T03:11:05.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747650,1705374665529,"fUSD",-527.71,0.00022984,2,"2024-01-16T03:11:05.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747651,1705374665539,"fUSD",-3369.29,0.00022984,2,"2024-01-16T03:11:05.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747652,1705374665548,"fUSD",-1080.58,0.00022984,2,"2024-01-16T03:11:05.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747653,1705374665559,"fUSD",-510.69,0.00022984,2,"2024-01-16T03:11:05.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747654,1705374665568,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747655,1705374665578,"fUSD",-513.99,0.00022984,2,"2024-01-16T03:11:05.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747656,1705374665587,"fUSD",-3796.8,0.00022984,2,"2024-01-16T03:11:05.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747657,1705374665597,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747658,1705374665607,"fUSD",-2689.4,0.00022984,2,"2024-01-16T03:11:05.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747659,1705374665617,"fUSD",-4033.23,0.00022984,2,"2024-01-16T03:11:05.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747660,1705374665626,"fUSD",-774.46,0.00022984,2,"2024-01-16T03:11:05.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747661,1705374665636,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747662,1705374665645,"fUSD",-1843.49,0.00022984,2,"2024-01-16T03:11:05.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747663,1705374665654,"fUSD",-494.51390555,0.00022984,2,"2024-01-16T03:11:05.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747664,1705374665665,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747665,1705374665674,"fUSD",-588.39,0.00022984,2,"2024-01-16T03:11:05.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747666,1705374665684,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747667,1705374665694,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747668,1705374665705,"fUSD",-1324.33,0.00022984,2,"2024-01-16T03:11:05.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747669,1705374665715,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747670,1705374665724,"fUSD",-592.9,0.00022984,2,"2024-01-16T03:11:05.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747671,1705374665734,"fUSD",-2252.27,0.00022984,2,"2024-01-16T03:11:05.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747672,1705374665744,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747673,1705374665753,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747674,1705374665763,"fUSD",-509.95,0.00022984,2,"2024-01-16T03:11:05.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747675,1705374665773,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747676,1705374665782,"fUSD",-1830.09,0.00022984,2,"2024-01-16T03:11:05.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747677,1705374665792,"fUSD",-1552.0,0.00022984,2,"2024-01-16T03:11:05.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747678,1705374665801,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747679,1705374665811,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747680,1705374665820,"fUSD",-772.32,0.00022984,2,"2024-01-16T03:11:05.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747681,1705374665829,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747682,1705374665838,"fUSD",-1072.84,0.00022984,2,"2024-01-16T03:11:05.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747683,1705374665847,"fUSD",-601.53,0.00022984,2,"2024-01-16T03:11:05.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747684,1705374665856,"fUSD",-602.16,0.00022984,2,"2024-01-16T03:11:05.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747685,1705374665866,"fUSD",-513.25,0.00022984,2,"2024-01-16T03:11:05.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747686,1705374665876,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747687,1705374665886,"fUSD",-1041.6,0.00022984,2,"2024-01-16T03:11:05.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747688,1705374665895,"fUSD",-3842.34,0.00022984,2,"2024-01-16T03:11:05.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747689,1705374665905,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:05.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747690,1705374665914,"fUSD",-207.330132,0.00022984,7,"2024-01-16T03:11:05.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747691,1705374665924,"fUSD",-151.0,0.00022984,7,"2024-01-16T03:11:05.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747692,1705374665934,"fUSD",-151.0,0.00022984,7,"2024-01-16T03:11:05.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747693,1705374665943,"fUSD",-151.0,0.00022984,7,"2024-01-16T03:11:05.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747694,1705374665954,"fUSD",-151.0,0.00022985,7,"2024-01-16T03:11:05.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747695,1705374665964,"fUSD",-936.92,0.00022985,2,"2024-01-16T03:11:05.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747696,1705374665973,"fUSD",-1169.85,0.00022985,2,"2024-01-16T03:11:05.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747697,1705374665983,"fUSD",-994.08,0.00022985,2,"2024-01-16T03:11:05.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747698,1705374665992,"fUSD",-906.71,0.00022985,2,"2024-01-16T03:11:05.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747699,1705374666002,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747700,1705374666012,"fUSD",-2886.73,0.00022985,2,"2024-01-16T03:11:06.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747701,1705374666022,"fUSD",-838.93,0.00022985,2,"2024-01-16T03:11:06.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747702,1705374666031,"fUSD",-525.69,0.00022985,2,"2024-01-16T03:11:06.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747703,1705374666041,"fUSD",-623.96,0.00022985,2,"2024-01-16T03:11:06.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747704,1705374666051,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747705,1705374666061,"fUSD",-592.54,0.00022985,2,"2024-01-16T03:11:06.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747706,1705374666072,"fUSD",-2261.94,0.00022985,2,"2024-01-16T03:11:06.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747707,1705374666082,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747708,1705374666092,"fUSD",-549.6,0.00022985,2,"2024-01-16T03:11:06.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747709,1705374666102,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747710,1705374666112,"fUSD",-1417.87,0.00022985,2,"2024-01-16T03:11:06.112",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747711,1705374666122,"fUSD",-763.75,0.00022985,2,"2024-01-16T03:11:06.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747712,1705374666132,"fUSD",-962.62,0.00022985,2,"2024-01-16T03:11:06.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747713,1705374666141,"fUSD",-670.48,0.00022985,2,"2024-01-16T03:11:06.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747714,1705374666152,"fUSD",-640.17,0.00022985,2,"2024-01-16T03:11:06.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747715,1705374666162,"fUSD",-1102.28,0.00022985,2,"2024-01-16T03:11:06.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747716,1705374666171,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747717,1705374666182,"fUSD",-941.86,0.00022985,2,"2024-01-16T03:11:06.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747718,1705374666192,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747719,1705374666202,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747720,1705374666211,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747721,1705374666221,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747722,1705374666231,"fUSD",-536.37,0.00022985,2,"2024-01-16T03:11:06.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747723,1705374666240,"fUSD",-2293.17,0.00022985,2,"2024-01-16T03:11:06.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747724,1705374666250,"fUSD",-721.29,0.00022985,2,"2024-01-16T03:11:06.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747725,1705374666260,"fUSD",-686.01,0.00022985,2,"2024-01-16T03:11:06.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747726,1705374666270,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747727,1705374666280,"fUSD",-674.28,0.00022985,2,"2024-01-16T03:11:06.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747728,1705374666289,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747729,1705374666299,"fUSD",-544.07,0.00022985,2,"2024-01-16T03:11:06.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747730,1705374666310,"fUSD",-1391.74,0.00022985,2,"2024-01-16T03:11:06.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747731,1705374666319,"fUSD",-1009.38,0.00022985,2,"2024-01-16T03:11:06.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747732,1705374666329,"fUSD",-1082.82,0.00022985,2,"2024-01-16T03:11:06.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747733,1705374666339,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747734,1705374666348,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747735,1705374666358,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747736,1705374666368,"fUSD",-2350.97,0.00022985,2,"2024-01-16T03:11:06.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747737,1705374666378,"fUSD",-748.6,0.00022985,2,"2024-01-16T03:11:06.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747738,1705374666388,"fUSD",-4989.59,0.00022985,2,"2024-01-16T03:11:06.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747739,1705374666398,"fUSD",-2118.36,0.00022985,2,"2024-01-16T03:11:06.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747740,1705374666408,"fUSD",-808.45,0.00022985,2,"2024-01-16T03:11:06.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747741,1705374666418,"fUSD",-589.48,0.00022985,2,"2024-01-16T03:11:06.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747742,1705374666428,"fUSD",-7427.26,0.00022985,2,"2024-01-16T03:11:06.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747743,1705374666438,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747744,1705374666447,"fUSD",-526.54,0.00022985,2,"2024-01-16T03:11:06.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747745,1705374666457,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747746,1705374666467,"fUSD",-1772.1,0.00022985,2,"2024-01-16T03:11:06.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747747,1705374666476,"fUSD",-966.49,0.00022985,2,"2024-01-16T03:11:06.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747748,1705374666486,"fUSD",-1336.25,0.00022985,2,"2024-01-16T03:11:06.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747749,1705374666495,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747750,1705374666505,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747751,1705374666514,"fUSD",-863.08,0.00022985,2,"2024-01-16T03:11:06.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747752,1705374666524,"fUSD",-898.08,0.00022985,2,"2024-01-16T03:11:06.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747753,1705374666533,"fUSD",-3150.49,0.00022985,2,"2024-01-16T03:11:06.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747754,1705374666543,"fUSD",-649.23,0.00022985,2,"2024-01-16T03:11:06.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747755,1705374666553,"fUSD",-2930.88,0.00022985,2,"2024-01-16T03:11:06.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747756,1705374666564,"fUSD",-962.03,0.00022985,2,"2024-01-16T03:11:06.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747757,1705374666574,"fUSD",-2265.14,0.00022985,2,"2024-01-16T03:11:06.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747758,1705374666583,"fUSD",-862.22,0.00022985,2,"2024-01-16T03:11:06.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747759,1705374666592,"fUSD",-2876.21,0.00022985,2,"2024-01-16T03:11:06.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747760,1705374666603,"fUSD",-687.1,0.00022985,2,"2024-01-16T03:11:06.603",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747761,1705374666613,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747762,1705374666623,"fUSD",-1679.8,0.00022985,2,"2024-01-16T03:11:06.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747763,1705374666632,"fUSD",-1463.07,0.00022985,2,"2024-01-16T03:11:06.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747764,1705374666642,"fUSD",-500.0,0.00022985,5,"2024-01-16T03:11:06.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747765,1705374666651,"fUSD",-3421.58,0.00022985,2,"2024-01-16T03:11:06.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747766,1705374666661,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747767,1705374666670,"fUSD",-2998.23,0.00022985,2,"2024-01-16T03:11:06.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747768,1705374666680,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747769,1705374666691,"fUSD",-627.54,0.00022985,2,"2024-01-16T03:11:06.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747770,1705374666701,"fUSD",-996.83,0.00022985,2,"2024-01-16T03:11:06.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747771,1705374666710,"fUSD",-3331.47,0.00022985,2,"2024-01-16T03:11:06.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747772,1705374666720,"fUSD",-1491.53,0.00022985,2,"2024-01-16T03:11:06.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747773,1705374666730,"fUSD",-2504.86,0.00022985,2,"2024-01-16T03:11:06.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747774,1705374666740,"fUSD",-1800.48,0.00022985,2,"2024-01-16T03:11:06.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747775,1705374666749,"fUSD",-618.62,0.00022985,2,"2024-01-16T03:11:06.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747776,1705374666759,"fUSD",-1629.08,0.00022985,2,"2024-01-16T03:11:06.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747777,1705374666770,"fUSD",-1195.85,0.00022985,2,"2024-01-16T03:11:06.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747778,1705374666780,"fUSD",-4906.26,0.00022985,2,"2024-01-16T03:11:06.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747779,1705374666790,"fUSD",-698.83,0.00022985,2,"2024-01-16T03:11:06.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747780,1705374666799,"fUSD",-1322.88,0.00022985,2,"2024-01-16T03:11:06.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747781,1705374666810,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:11:06.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747782,1705374666819,"fUSD",-3295.12,0.00022985,2,"2024-01-16T03:11:06.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747783,1705374666830,"fUSD",-991.99,0.00022985,2,"2024-01-16T03:11:06.830",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747784,1705374666839,"fUSD",-5089.05,0.00022985,2,"2024-01-16T03:11:06.839",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747785,1705374666849,"fUSD",-780.29,0.00022985,2,"2024-01-16T03:11:06.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747786,1705374666858,"fUSD",-723.56,0.00022985,2,"2024-01-16T03:11:06.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747787,1705374666868,"fUSD",-1555.96,0.00022985,2,"2024-01-16T03:11:06.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747788,1705374666878,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747789,1705374666887,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747790,1705374666897,"fUSD",-610.24,0.00022986,2,"2024-01-16T03:11:06.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747791,1705374666906,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747792,1705374666916,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747793,1705374666926,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747794,1705374666936,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747795,1705374666945,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747796,1705374666954,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747797,1705374666964,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747798,1705374666974,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:06.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747799,1705374666983,"fUSD",-515.19,0.00022986,2,"2024-01-16T03:11:06.983",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747800,1705374666992,"fUSD",-592.66,0.00022986,2,"2024-01-16T03:11:06.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747801,1705374667002,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747802,1705374667011,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747803,1705374667021,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747804,1705374667031,"fUSD",-663.04,0.00022986,2,"2024-01-16T03:11:07.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747805,1705374667040,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747806,1705374667049,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747807,1705374667059,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747808,1705374667068,"fUSD",-542.6,0.00022986,2,"2024-01-16T03:11:07.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747809,1705374667078,"fUSD",-573.13,0.00022986,2,"2024-01-16T03:11:07.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747810,1705374667088,"fUSD",-833.02,0.00022986,2,"2024-01-16T03:11:07.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747811,1705374667097,"fUSD",-500.01,0.00022986,2,"2024-01-16T03:11:07.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747812,1705374667106,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747813,1705374667116,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747814,1705374667126,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747815,1705374667136,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747816,1705374667145,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747817,1705374667155,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747818,1705374667164,"fUSD",-769.9,0.00022986,2,"2024-01-16T03:11:07.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747819,1705374667175,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747820,1705374667185,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747821,1705374667193,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747822,1705374667206,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747823,1705374667215,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747824,1705374667225,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747825,1705374667235,"fUSD",-737.67,0.00022986,2,"2024-01-16T03:11:07.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747826,1705374667244,"fUSD",-519.76,0.00022986,2,"2024-01-16T03:11:07.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747827,1705374667256,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747828,1705374667265,"fUSD",-572.95,0.00022986,2,"2024-01-16T03:11:07.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747829,1705374667276,"fUSD",-453.30569027,0.00022986,2,"2024-01-16T03:11:07.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747830,1705374667285,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747831,1705374667296,"fUSD",-542.76,0.00022986,2,"2024-01-16T03:11:07.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747832,1705374667306,"fUSD",-539.25,0.00022986,2,"2024-01-16T03:11:07.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747833,1705374667316,"fUSD",-791.97,0.00022986,2,"2024-01-16T03:11:07.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747834,1705374667325,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747835,1705374667335,"fUSD",-630.83,0.00022986,2,"2024-01-16T03:11:07.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747836,1705374667344,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747837,1705374667354,"fUSD",-685.13,0.00022986,2,"2024-01-16T03:11:07.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747838,1705374667363,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747839,1705374667372,"fUSD",-1151.71,0.00022986,2,"2024-01-16T03:11:07.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747840,1705374667382,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747841,1705374667391,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747842,1705374667401,"fUSD",-1288.69,0.00022986,2,"2024-01-16T03:11:07.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747843,1705374667411,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747844,1705374667420,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747845,1705374667430,"fUSD",-520.2,0.00022986,2,"2024-01-16T03:11:07.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747846,1705374667439,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747847,1705374667448,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747848,1705374667458,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747849,1705374667467,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747850,1705374667477,"fUSD",-579.98,0.00022986,2,"2024-01-16T03:11:07.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747851,1705374667486,"fUSD",-630.38,0.00022986,2,"2024-01-16T03:11:07.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747852,1705374667496,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747853,1705374667506,"fUSD",-690.5,0.00022986,2,"2024-01-16T03:11:07.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747854,1705374667516,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747855,1705374667526,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747856,1705374667536,"fUSD",-585.48,0.00022986,2,"2024-01-16T03:11:07.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747857,1705374667545,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747858,1705374667556,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747859,1705374667565,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747860,1705374667575,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747861,1705374667584,"fUSD",-534.43,0.00022986,2,"2024-01-16T03:11:07.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747862,1705374667594,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747863,1705374667604,"fUSD",-656.28,0.00022986,2,"2024-01-16T03:11:07.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747864,1705374667613,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747865,1705374667623,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747866,1705374667633,"fUSD",-505.05,0.00022986,2,"2024-01-16T03:11:07.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747867,1705374667642,"fUSD",-514.83,0.00022986,2,"2024-01-16T03:11:07.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747868,1705374667652,"fUSD",-536.9159265,0.00022986,2,"2024-01-16T03:11:07.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747869,1705374667661,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747870,1705374667671,"fUSD",-2546.32,0.00022986,2,"2024-01-16T03:11:07.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747871,1705374667680,"fUSD",-745.5,0.00022986,2,"2024-01-16T03:11:07.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747872,1705374667690,"fUSD",-592.11,0.00022986,2,"2024-01-16T03:11:07.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747873,1705374667700,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747874,1705374667709,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747875,1705374667720,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747876,1705374667730,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747877,1705374667740,"fUSD",-953.93,0.00022986,2,"2024-01-16T03:11:07.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747878,1705374667750,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747879,1705374667760,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747880,1705374667769,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747881,1705374667779,"fUSD",-793.41,0.00022986,2,"2024-01-16T03:11:07.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747882,1705374667789,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747883,1705374667798,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747884,1705374667808,"fUSD",-805.12,0.00022986,2,"2024-01-16T03:11:07.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747885,1705374667817,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747886,1705374667827,"fUSD",-382.46279551,0.00022986,2,"2024-01-16T03:11:07.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747887,1705374667837,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747888,1705374667847,"fUSD",-967.05,0.00022986,2,"2024-01-16T03:11:07.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747889,1705374667856,"fUSD",-1071.09,0.00022986,2,"2024-01-16T03:11:07.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747890,1705374667866,"fUSD",-581.71,0.00022986,2,"2024-01-16T03:11:07.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747891,1705374667875,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747892,1705374667885,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747893,1705374667895,"fUSD",-1074.28,0.00022986,2,"2024-01-16T03:11:07.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747894,1705374667905,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747895,1705374667914,"fUSD",-765.79,0.00022986,2,"2024-01-16T03:11:07.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747896,1705374667924,"fUSD",-631.65,0.00022986,2,"2024-01-16T03:11:07.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747897,1705374667934,"fUSD",-814.66,0.00022986,2,"2024-01-16T03:11:07.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747898,1705374667943,"fUSD",-1122.3,0.00022986,2,"2024-01-16T03:11:07.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747899,1705374667953,"fUSD",-250.0,0.00022986,2,"2024-01-16T03:11:07.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747900,1705374667962,"fUSD",-994.86,0.00022986,2,"2024-01-16T03:11:07.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747901,1705374667971,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:07.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747902,1705374667981,"fUSD",-890.21,0.00022986,2,"2024-01-16T03:11:07.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747903,1705374667991,"fUSD",-520.01,0.00022986,2,"2024-01-16T03:11:07.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747904,1705374668000,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747905,1705374668010,"fUSD",-1752.23,0.00022986,2,"2024-01-16T03:11:08.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747906,1705374668019,"fUSD",-576.72,0.00022986,2,"2024-01-16T03:11:08.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747907,1705374668028,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747908,1705374668038,"fUSD",-2537.29,0.00022986,2,"2024-01-16T03:11:08.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747909,1705374668047,"fUSD",-769.52,0.00022986,2,"2024-01-16T03:11:08.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747910,1705374668057,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747911,1705374668066,"fUSD",-571.81,0.00022986,2,"2024-01-16T03:11:08.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747912,1705374668076,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747913,1705374668085,"fUSD",-949.04,0.00022986,2,"2024-01-16T03:11:08.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747914,1705374668094,"fUSD",-518.05,0.00022986,2,"2024-01-16T03:11:08.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747915,1705374668103,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747916,1705374668113,"fUSD",-786.45,0.00022986,2,"2024-01-16T03:11:08.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747917,1705374668122,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747918,1705374668131,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747919,1705374668141,"fUSD",-524.46,0.00022986,2,"2024-01-16T03:11:08.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747920,1705374668150,"fUSD",-667.73,0.00022986,2,"2024-01-16T03:11:08.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747921,1705374668159,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747922,1705374668169,"fUSD",-1520.88,0.00022986,2,"2024-01-16T03:11:08.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747923,1705374668178,"fUSD",-1843.49,0.00022986,2,"2024-01-16T03:11:08.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747924,1705374668187,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747925,1705374668196,"fUSD",-2730.24,0.00022986,2,"2024-01-16T03:11:08.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747926,1705374668205,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747927,1705374668214,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747928,1705374668224,"fUSD",-684.81,0.00022986,2,"2024-01-16T03:11:08.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747929,1705374668233,"fUSD",-903.2,0.00022986,2,"2024-01-16T03:11:08.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747930,1705374668243,"fUSD",-606.84,0.00022986,2,"2024-01-16T03:11:08.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747931,1705374668252,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747932,1705374668261,"fUSD",-698.48,0.00022986,2,"2024-01-16T03:11:08.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747933,1705374668270,"fUSD",-14933.84,0.00022986,2,"2024-01-16T03:11:08.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747934,1705374668279,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747935,1705374668288,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747936,1705374668297,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747937,1705374668307,"fUSD",-636.39,0.00022986,2,"2024-01-16T03:11:08.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747938,1705374668316,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747939,1705374668325,"fUSD",-623.75,0.00022986,2,"2024-01-16T03:11:08.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747940,1705374668334,"fUSD",-1464.47,0.00022986,2,"2024-01-16T03:11:08.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747941,1705374668343,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747942,1705374668353,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747943,1705374668362,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747944,1705374668371,"fUSD",-688.18,0.00022986,2,"2024-01-16T03:11:08.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747945,1705374668380,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747946,1705374668389,"fUSD",-839.87,0.00022986,2,"2024-01-16T03:11:08.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747947,1705374668398,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747948,1705374668408,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747949,1705374668417,"fUSD",-547.74,0.00022986,2,"2024-01-16T03:11:08.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747950,1705374668427,"fUSD",-490.58914663,0.00022986,2,"2024-01-16T03:11:08.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747951,1705374668437,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747952,1705374668446,"fUSD",-686.01,0.00022986,2,"2024-01-16T03:11:08.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747953,1705374668455,"fUSD",-541.27,0.00022986,2,"2024-01-16T03:11:08.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747954,1705374668465,"fUSD",-1295.12,0.00022986,2,"2024-01-16T03:11:08.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747955,1705374668474,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747956,1705374668484,"fUSD",-901.59,0.00022986,2,"2024-01-16T03:11:08.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747957,1705374668493,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747958,1705374668502,"fUSD",-1078.49,0.00022986,2,"2024-01-16T03:11:08.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747959,1705374668511,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747960,1705374668521,"fUSD",-619.43,0.00022986,2,"2024-01-16T03:11:08.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747961,1705374668530,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747962,1705374668539,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747963,1705374668549,"fUSD",-891.86,0.00022986,2,"2024-01-16T03:11:08.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747964,1705374668558,"fUSD",-2262.05,0.00022986,2,"2024-01-16T03:11:08.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747965,1705374668568,"fUSD",-879.91,0.00022986,2,"2024-01-16T03:11:08.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747966,1705374668578,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747967,1705374668587,"fUSD",-1292.79,0.00022986,2,"2024-01-16T03:11:08.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747968,1705374668597,"fUSD",-550.48,0.00022986,2,"2024-01-16T03:11:08.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747969,1705374668606,"fUSD",-853.83,0.00022986,2,"2024-01-16T03:11:08.606",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747970,1705374668616,"fUSD",-502.31553912,0.00022986,2,"2024-01-16T03:11:08.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747971,1705374668625,"fUSD",-701.69,0.00022986,2,"2024-01-16T03:11:08.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747972,1705374668635,"fUSD",-300.0,0.00022986,2,"2024-01-16T03:11:08.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747973,1705374668644,"fUSD",-701.51,0.00022986,2,"2024-01-16T03:11:08.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747974,1705374668653,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747975,1705374668663,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747976,1705374668673,"fUSD",-712.92,0.00022986,2,"2024-01-16T03:11:08.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747977,1705374668683,"fUSD",-2162.43,0.00022986,2,"2024-01-16T03:11:08.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747978,1705374668692,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747979,1705374668701,"fUSD",-500.92,0.00022986,2,"2024-01-16T03:11:08.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747980,1705374668711,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747981,1705374668720,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747982,1705374668730,"fUSD",-882.88,0.00022986,2,"2024-01-16T03:11:08.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747983,1705374668740,"fUSD",-811.85,0.00022986,2,"2024-01-16T03:11:08.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747984,1705374668750,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747985,1705374668759,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:11:08.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747986,1705374668768,"fUSD",-782.92,0.00022986,2,"2024-01-16T03:11:08.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747987,1705374668778,"fUSD",-937.61,0.00022986,2,"2024-01-16T03:11:08.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747988,1705374668788,"fUSD",-1121.68,0.00022987,2,"2024-01-16T03:11:08.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747989,1705374668797,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747990,1705374668807,"fUSD",-678.0,0.00022987,2,"2024-01-16T03:11:08.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747991,1705374668816,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747992,1705374668826,"fUSD",-546.35,0.00022987,2,"2024-01-16T03:11:08.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747993,1705374668835,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747994,1705374668844,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747995,1705374668854,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747996,1705374668864,"fUSD",-606.69,0.00022987,2,"2024-01-16T03:11:08.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747997,1705374668873,"fUSD",-513.79,0.00022987,2,"2024-01-16T03:11:08.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747998,1705374668883,"fUSD",-1134.98,0.00022987,2,"2024-01-16T03:11:08.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311747999,1705374668892,"fUSD",-693.98,0.00022987,2,"2024-01-16T03:11:08.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748000,1705374668901,"fUSD",-734.94,0.00022987,2,"2024-01-16T03:11:08.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748001,1705374668911,"fUSD",-915.17,0.00022987,2,"2024-01-16T03:11:08.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748002,1705374668920,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748003,1705374668930,"fUSD",-597.51,0.00022987,2,"2024-01-16T03:11:08.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748004,1705374668939,"fUSD",-602.78,0.00022987,2,"2024-01-16T03:11:08.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748005,1705374668948,"fUSD",-745.04,0.00022987,2,"2024-01-16T03:11:08.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748006,1705374668958,"fUSD",-600.98,0.00022987,2,"2024-01-16T03:11:08.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748007,1705374668967,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748008,1705374668977,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:08.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748009,1705374668986,"fUSD",-680.2,0.00022987,2,"2024-01-16T03:11:08.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748010,1705374668995,"fUSD",-687.82,0.00022987,2,"2024-01-16T03:11:08.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748011,1705374669005,"fUSD",-731.62,0.00022987,2,"2024-01-16T03:11:09.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748012,1705374669014,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748013,1705374669024,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748014,1705374669033,"fUSD",-628.6,0.00022987,2,"2024-01-16T03:11:09.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748015,1705374669043,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748016,1705374669052,"fUSD",-683.07,0.00022987,2,"2024-01-16T03:11:09.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748017,1705374669062,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748018,1705374669071,"fUSD",-925.2,0.00022987,2,"2024-01-16T03:11:09.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748019,1705374669081,"fUSD",-278.23653318,0.00022987,2,"2024-01-16T03:11:09.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748020,1705374669090,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748021,1705374669100,"fUSD",-1084.62,0.00022987,2,"2024-01-16T03:11:09.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748022,1705374669109,"fUSD",-617.24,0.00022987,2,"2024-01-16T03:11:09.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748023,1705374669119,"fUSD",-593.53,0.00022987,2,"2024-01-16T03:11:09.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748024,1705374669129,"fUSD",-568.27,0.00022987,2,"2024-01-16T03:11:09.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748025,1705374669138,"fUSD",-907.93,0.00022987,2,"2024-01-16T03:11:09.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748026,1705374669147,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748027,1705374669156,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748028,1705374669166,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748029,1705374669175,"fUSD",-977.11,0.00022987,2,"2024-01-16T03:11:09.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748030,1705374669185,"fUSD",-646.51,0.00022987,2,"2024-01-16T03:11:09.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748031,1705374669194,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748032,1705374669207,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748033,1705374669217,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748034,1705374669226,"fUSD",-1140.86,0.00022987,2,"2024-01-16T03:11:09.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748035,1705374669237,"fUSD",-1072.85,0.00022987,2,"2024-01-16T03:11:09.237",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748036,1705374669248,"fUSD",-637.63,0.00022987,2,"2024-01-16T03:11:09.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748037,1705374669257,"fUSD",-535.02,0.00022987,2,"2024-01-16T03:11:09.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748038,1705374669267,"fUSD",-705.18,0.00022987,2,"2024-01-16T03:11:09.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748039,1705374669277,"fUSD",-1044.31,0.00022987,2,"2024-01-16T03:11:09.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748040,1705374669287,"fUSD",-599.1,0.00022987,2,"2024-01-16T03:11:09.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748041,1705374669297,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748042,1705374669306,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748043,1705374669316,"fUSD",-731.35,0.00022987,2,"2024-01-16T03:11:09.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748044,1705374669326,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748045,1705374669335,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748046,1705374669344,"fUSD",-786.15,0.00022987,2,"2024-01-16T03:11:09.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748047,1705374669354,"fUSD",-817.54,0.00022987,2,"2024-01-16T03:11:09.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748048,1705374669363,"fUSD",-698.73,0.00022987,2,"2024-01-16T03:11:09.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748049,1705374669373,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748050,1705374669382,"fUSD",-702.82,0.00022987,2,"2024-01-16T03:11:09.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748051,1705374669391,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748052,1705374669401,"fUSD",-1031.39,0.00022987,2,"2024-01-16T03:11:09.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748053,1705374669413,"fUSD",-524.54,0.00022987,2,"2024-01-16T03:11:09.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748054,1705374669422,"fUSD",-743.02,0.00022987,2,"2024-01-16T03:11:09.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748055,1705374669431,"fUSD",-625.17,0.00022987,2,"2024-01-16T03:11:09.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748056,1705374669440,"fUSD",-943.13,0.00022987,2,"2024-01-16T03:11:09.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748057,1705374669449,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748058,1705374669458,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748059,1705374669468,"fUSD",-646.33,0.00022987,2,"2024-01-16T03:11:09.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748060,1705374669477,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748061,1705374669486,"fUSD",-559.45,0.00022987,2,"2024-01-16T03:11:09.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748062,1705374669495,"fUSD",-640.09,0.00022987,2,"2024-01-16T03:11:09.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748063,1705374669504,"fUSD",-583.07,0.00022987,2,"2024-01-16T03:11:09.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748064,1705374669514,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748065,1705374669523,"fUSD",-622.34,0.00022987,2,"2024-01-16T03:11:09.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748066,1705374669532,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748067,1705374669541,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748068,1705374669550,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748069,1705374669560,"fUSD",-660.75,0.00022987,2,"2024-01-16T03:11:09.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748070,1705374669570,"fUSD",-791.03,0.00022987,2,"2024-01-16T03:11:09.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748071,1705374669579,"fUSD",-679.36,0.00022987,2,"2024-01-16T03:11:09.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748072,1705374669588,"fUSD",-665.21,0.00022987,2,"2024-01-16T03:11:09.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748073,1705374669597,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748074,1705374669607,"fUSD",-1043.92,0.00022987,2,"2024-01-16T03:11:09.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748075,1705374669616,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748076,1705374669625,"fUSD",-1032.92,0.00022987,2,"2024-01-16T03:11:09.625",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748077,1705374669634,"fUSD",-513.41,0.00022987,2,"2024-01-16T03:11:09.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748078,1705374669644,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.644",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748079,1705374669653,"fUSD",-776.66,0.00022987,2,"2024-01-16T03:11:09.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748080,1705374669662,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748081,1705374669672,"fUSD",-1120.34,0.00022987,2,"2024-01-16T03:11:09.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748082,1705374669681,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748083,1705374669691,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748084,1705374669700,"fUSD",-1529.34,0.00022987,2,"2024-01-16T03:11:09.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748085,1705374669709,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748086,1705374669718,"fUSD",-660.31,0.00022987,2,"2024-01-16T03:11:09.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748087,1705374669727,"fUSD",-910.73,0.00022987,2,"2024-01-16T03:11:09.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748088,1705374669737,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748089,1705374669746,"fUSD",-948.73,0.00022987,2,"2024-01-16T03:11:09.746",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748090,1705374669756,"fUSD",-527.61,0.00022987,2,"2024-01-16T03:11:09.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748091,1705374669765,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748092,1705374669774,"fUSD",-1145.85,0.00022987,2,"2024-01-16T03:11:09.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748093,1705374669784,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.784",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748094,1705374669793,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748095,1705374669802,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748096,1705374669812,"fUSD",-1028.57,0.00022987,2,"2024-01-16T03:11:09.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748097,1705374669821,"fUSD",-400.29682259,0.00022987,2,"2024-01-16T03:11:09.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748098,1705374669831,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748099,1705374669840,"fUSD",-2736.81,0.00022987,2,"2024-01-16T03:11:09.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748100,1705374669851,"fUSD",-680.35,0.00022987,2,"2024-01-16T03:11:09.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748101,1705374669860,"fUSD",-738.04,0.00022987,2,"2024-01-16T03:11:09.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748102,1705374669870,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748103,1705374669880,"fUSD",-583.06,0.00022987,2,"2024-01-16T03:11:09.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748104,1705374669889,"fUSD",-2846.26,0.00022987,2,"2024-01-16T03:11:09.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748105,1705374669899,"fUSD",-548.89,0.00022987,2,"2024-01-16T03:11:09.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748106,1705374669909,"fUSD",-764.53,0.00022987,2,"2024-01-16T03:11:09.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748107,1705374669918,"fUSD",-531.65,0.00022987,2,"2024-01-16T03:11:09.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748108,1705374669928,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748109,1705374669937,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748110,1705374669947,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748111,1705374669956,"fUSD",-778.21,0.00022987,2,"2024-01-16T03:11:09.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748112,1705374669965,"fUSD",-579.26,0.00022987,2,"2024-01-16T03:11:09.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748113,1705374669975,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748114,1705374669984,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:09.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748115,1705374669994,"fUSD",-656.84,0.00022987,2,"2024-01-16T03:11:09.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748116,1705374670003,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748117,1705374670013,"fUSD",-990.61,0.00022987,2,"2024-01-16T03:11:10.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748118,1705374670022,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748119,1705374670032,"fUSD",-1268.31,0.00022987,2,"2024-01-16T03:11:10.032",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748120,1705374670041,"fUSD",-591.12,0.00022987,2,"2024-01-16T03:11:10.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748121,1705374670051,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748122,1705374670060,"fUSD",-670.88,0.00022987,2,"2024-01-16T03:11:10.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748123,1705374670070,"fUSD",-723.6,0.00022987,2,"2024-01-16T03:11:10.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748124,1705374670080,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748125,1705374670089,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748126,1705374670099,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748127,1705374670109,"fUSD",-726.98,0.00022987,2,"2024-01-16T03:11:10.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748128,1705374670118,"fUSD",-560.16,0.00022987,2,"2024-01-16T03:11:10.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748129,1705374670128,"fUSD",-586.17,0.00022987,2,"2024-01-16T03:11:10.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748130,1705374670138,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748131,1705374670147,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748132,1705374670157,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748133,1705374670166,"fUSD",-1186.05,0.00022987,2,"2024-01-16T03:11:10.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748134,1705374670176,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748135,1705374670186,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748136,1705374670196,"fUSD",-613.84,0.00022987,2,"2024-01-16T03:11:10.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748137,1705374670205,"fUSD",-563.33,0.00022987,2,"2024-01-16T03:11:10.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748138,1705374670215,"fUSD",-913.01,0.00022987,2,"2024-01-16T03:11:10.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748139,1705374670225,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748140,1705374670235,"fUSD",-761.42,0.00022987,2,"2024-01-16T03:11:10.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748141,1705374670245,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748142,1705374670254,"fUSD",-1270.17,0.00022987,2,"2024-01-16T03:11:10.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748143,1705374670264,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748144,1705374670273,"fUSD",-596.91,0.00022987,2,"2024-01-16T03:11:10.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748145,1705374670283,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748146,1705374670293,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748147,1705374670302,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748148,1705374670313,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748149,1705374670322,"fUSD",-598.57,0.00022987,2,"2024-01-16T03:11:10.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748150,1705374670332,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748151,1705374670342,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748152,1705374670351,"fUSD",-500.0,0.00022987,2,"2024-01-16T03:11:10.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748153,1705374670361,"fUSD",-151.0,0.00022987,2,"2024-01-16T03:11:10.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748154,1705374670371,"fUSD",-151.0,0.00022987,2,"2024-01-16T03:11:10.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748155,1705374670380,"fUSD",-151.0,0.00022987,7,"2024-01-16T03:11:10.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748156,1705374670390,"fUSD",-151.0,0.00022987,7,"2024-01-16T03:11:10.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748157,1705374670399,"fUSD",-863.98,0.00022993,2,"2024-01-16T03:11:10.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748158,1705374670409,"fUSD",-539.28,0.00022994,2,"2024-01-16T03:11:10.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748159,1705374670418,"fUSD",-500.0,0.00022994,2,"2024-01-16T03:11:10.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748160,1705374670428,"fUSD",-941.75,0.00022994,2,"2024-01-16T03:11:10.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748161,1705374670438,"fUSD",-500.0,0.00022994,2,"2024-01-16T03:11:10.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748162,1705374670447,"fUSD",-500.0,0.00022994,2,"2024-01-16T03:11:10.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748163,1705374670457,"fUSD",-661.13,0.00022994,2,"2024-01-16T03:11:10.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748164,1705374670466,"fUSD",-373.65651452,0.00022994,2,"2024-01-16T03:11:10.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748165,1705374670476,"fUSD",-644.37,0.00022994,2,"2024-01-16T03:11:10.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748166,1705374670486,"fUSD",-155.13781589,0.00022998,2,"2024-01-16T03:11:10.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748167,1705374670495,"fUSD",-158.86702518,0.00022999,2,"2024-01-16T03:11:10.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748168,1705374670505,"fUSD",-100000.0,0.00023,2,"2024-01-16T03:11:10.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748169,1705374670514,"fUSD",-3777880.71958162,0.00023,2,"2024-01-16T03:11:10.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748170,1705374671357,"fUSD",-7700.26548023,0.00023,2,"2024-01-16T03:11:11.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748171,1705374671369,"fUSD",-450.32550937,0.00023,2,"2024-01-16T03:11:11.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748172,1705374671388,"fUSD",-799.49389622,0.00023,2,"2024-01-16T03:11:11.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748173,1705374671509,"fUSD",-285.49172499,0.00023,2,"2024-01-16T03:11:11.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748174,1705374671536,"fUSD",-51543.22289053,0.00023,2,"2024-01-16T03:11:11.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748175,1705374671550,"fUSD",-130099.5129911,0.00023,2,"2024-01-16T03:11:11.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748176,1705374671561,"fUSD",-46659.67312494,0.00023,2,"2024-01-16T03:11:11.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748177,1705374672128,"fUSD",-171.35101916,0.0002216,2,"2024-01-16T03:11:12.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748178,1705374672138,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:11:12.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748179,1705374672147,"fUSD",-117.61579486,0.00022436,2,"2024-01-16T03:11:12.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748180,1705374672182,"fUSD",-382.38420514,0.00022436,2,"2024-01-16T03:11:12.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748181,1705374672192,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:11:12.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748182,1705374672201,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:11:12.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748183,1705374672210,"fUSD",-316.13896879,0.00023,2,"2024-01-16T03:11:12.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748184,1705374672223,"fUSD",-1475.12240308,0.00023,2,"2024-01-16T03:11:12.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748185,1705374672244,"fUSD",-2886.47752405,0.00023,2,"2024-01-16T03:11:12.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748186,1705374672255,"fUSD",-877.16886363,0.00023,2,"2024-01-16T03:11:12.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748187,1705374672276,"fUSD",-713.16322836,0.00023,2,"2024-01-16T03:11:12.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748188,1705374672387,"fUSD",-481.83208699,0.00023,2,"2024-01-16T03:11:12.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748189,1705374672398,"fUSD",-29789.56620323,0.00023,2,"2024-01-16T03:11:12.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748190,1705374672423,"fUSD",-624.5037373,0.00023,2,"2024-01-16T03:11:12.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748191,1705374673053,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:11:13.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748192,1705374673070,"fUSD",-508.28687562,0.00023,2,"2024-01-16T03:11:13.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748193,1705374673100,"fUSD",-871.23723563,0.00023,2,"2024-01-16T03:11:13.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748194,1705374673116,"fUSD",-40330.21655214,0.00023,2,"2024-01-16T03:11:13.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748195,1705374673152,"fUSD",-18374.74469596,0.00023,2,"2024-01-16T03:11:13.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748196,1705374673167,"fUSD",-392.29490377,0.00023,2,"2024-01-16T03:11:13.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748197,1705374673180,"fUSD",-12291.94301803,0.00023,2,"2024-01-16T03:11:13.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748198,1705374673201,"fUSD",-495.13548268,0.00023,2,"2024-01-16T03:11:13.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748199,1705374674258,"fUSD",-429.03986644,0.0002216,2,"2024-01-16T03:11:14.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748200,1705374674273,"fUSD",-70.96013356,0.0002216,2,"2024-01-16T03:11:14.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748201,1705374674285,"fUSD",-571.15,0.00022162,2,"2024-01-16T03:11:14.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748202,1705374674297,"fUSD",-1560.81,0.00022162,2,"2024-01-16T03:11:14.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748203,1705374674309,"fUSD",-28.08827628,0.00022164,2,"2024-01-16T03:11:14.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748204,1705374674324,"fUSD",-382.51727014,0.00022164,2,"2024-01-16T03:11:14.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748205,1705374674350,"fUSD",-100.06445358,0.00022164,2,"2024-01-16T03:11:14.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748206,1705374674362,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:11:14.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748207,1705374674373,"fUSD",-199.93554642,0.00022436,2,"2024-01-16T03:11:14.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748208,1705374674389,"fUSD",-1360.87445358,0.00022436,2,"2024-01-16T03:11:14.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748209,1705374674400,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:11:14.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748210,1705374674412,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:11:14.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748211,1705374674423,"fUSD",-3658.38942696,0.00023,2,"2024-01-16T03:11:14.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748212,1705374674493,"fUSD",-10418.022841,0.00023,2,"2024-01-16T03:11:14.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748213,1705374679472,"fUSD",326.2,0.00019799,2,"2024-01-16T03:11:19.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748214,1705374679547,"fUSD",326.2,0.00022063,2,"2024-01-16T03:11:19.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748215,1705374683394,"fUSD",151.59,0.00021753,2,"2024-01-16T03:11:23.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748216,1705374686652,"fUSD",250.0,0.00022063,2,"2024-01-16T03:11:26.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748217,1705374710462,"fUSD",150.0,0.00022037,2,"2024-01-16T03:11:50.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748218,1705374753012,"fUSD",250.0,0.00021918,2,"2024-01-16T03:12:33.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748219,1705374775274,"fUSD",16084.5189,0.00022059,2,"2024-01-16T03:12:55.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748220,1705374797851,"fUSD",250.0,0.00022063,2,"2024-01-16T03:13:17.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748221,1705374918207,"fUSD",159.16543971,0.00022064,2,"2024-01-16T03:15:18.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748222,1705374921918,"fUSD",373.60650318,0.00022064,2,"2024-01-16T03:15:21.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748223,1705374924568,"fUSD",460.27,0.00021383,2,"2024-01-16T03:15:24.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748224,1705374931526,"fUSD",164.94,0.00021593,2,"2024-01-16T03:15:31.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748225,1705374994706,"fUSD",155.9,0.00021511,2,"2024-01-16T03:16:34.706",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748226,1705374994934,"fUSD",155.9,0.00021791,2,"2024-01-16T03:16:34.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748227,1705374995205,"fUSD",155.9,0.00022072,2,"2024-01-16T03:16:35.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748228,1705375043659,"fUSD",1000.0,0.00021316,2,"2024-01-16T03:17:23.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748229,1705375089930,"fUSD",159.16543969,0.00022062,2,"2024-01-16T03:18:09.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748230,1705375094231,"fUSD",3928.28,0.00021303,2,"2024-01-16T03:18:14.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748231,1705375141996,"fUSD",309.24,0.0001938,2,"2024-01-16T03:19:01.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748232,1705375142194,"fUSD",309.24,0.00021644,2,"2024-01-16T03:19:02.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748233,1705375150144,"fUSD",151.41,0.00021285,2,"2024-01-16T03:19:10.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748236,1705375187124,"fUSD",250.0,0.00021918,2,"2024-01-16T03:19:47.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748237,1705375268148,"fUSD",159.16543969,0.00022062,2,"2024-01-16T03:21:08.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748239,1705375329628,"fUSD",170.23,0.00021239,2,"2024-01-16T03:22:09.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748245,1705375424902,"fUSD",449.86,0.00021245,2,"2024-01-16T03:23:44.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748246,1705375490612,"fUSD",200.0,0.00021235,2,"2024-01-16T03:24:50.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748247,1705375518709,"fUSD",171.99512959,0.00022058,2,"2024-01-16T03:25:18.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748248,1705375536163,"fUSD",155.9,0.00021374,2,"2024-01-16T03:25:36.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748249,1705375612346,"fUSD",1335.64070652,0.00022064,2,"2024-01-16T03:26:52.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748250,1705375661704,"fUSD",159.16543969,0.00022061,2,"2024-01-16T03:27:41.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748251,1705375706816,"fUSD",293.2,0.00019294,2,"2024-01-16T03:28:26.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748252,1705375707011,"fUSD",293.2,0.00021558,2,"2024-01-16T03:28:27.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748254,1705375734602,"fUSD",250.0,0.00021918,2,"2024-01-16T03:28:54.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748255,1705375757657,"fUSD",890.42713768,0.00022064,2,"2024-01-16T03:29:17.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748256,1705375784397,"fUSD",219.08,0.00021224,10,"2024-01-16T03:29:44.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748257,1705375800110,"fUSD",159.16543969,0.00022061,2,"2024-01-16T03:30:00.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748262,1705375832093,"fUSD",-171.99512956,0.00022151,2,"2024-01-16T03:30:32.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748263,1705375832105,"fUSD",-165.15209138,0.00022153,2,"2024-01-16T03:30:32.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748264,1705375832115,"fUSD",-161.54025164,0.00022156,2,"2024-01-16T03:30:32.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748265,1705375832126,"fUSD",-150.0,0.00022156,2,"2024-01-16T03:30:32.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748266,1705375832136,"fUSD",-735.43,0.00022157,2,"2024-01-16T03:30:32.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748267,1705375832147,"fUSD",-713.21,0.00022157,2,"2024-01-16T03:30:32.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748268,1705375832157,"fUSD",-66.26449361,0.00022157,2,"2024-01-16T03:30:32.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748269,1705375832171,"fUSD",-646.51550639,0.00022157,2,"2024-01-16T03:30:32.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748270,1705375832181,"fUSD",-722.56,0.00022157,2,"2024-01-16T03:30:32.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748271,1705375832191,"fUSD",-732.4,0.00022157,2,"2024-01-16T03:30:32.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748272,1705375832202,"fUSD",-722.91871059,0.00022157,2,"2024-01-16T03:30:32.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748273,1705375832234,"fUSD",-5.98128941,0.00022157,2,"2024-01-16T03:30:32.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748274,1705375832245,"fUSD",-722.06,0.00022157,2,"2024-01-16T03:30:32.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748275,1705375832255,"fUSD",-161.54025164,0.00022158,2,"2024-01-16T03:30:32.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748276,1705375832265,"fUSD",-713.43,0.00022158,2,"2024-01-16T03:30:32.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748277,1705375832277,"fUSD",-86.83203479,0.00022158,2,"2024-01-16T03:30:32.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748278,1705375832290,"fUSD",-623.74796521,0.00022158,2,"2024-01-16T03:30:32.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748279,1705375832300,"fUSD",-1566.47775697,0.00022158,2,"2024-01-16T03:30:32.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748280,1705375832314,"fUSD",-1053.42704108,0.00022158,2,"2024-01-16T03:30:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748281,1705375832328,"fUSD",-1265.4301506,0.00022158,2,"2024-01-16T03:30:32.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748282,1705375832341,"fUSD",-582.38722525,0.00022158,2,"2024-01-16T03:30:32.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748283,1705375832373,"fUSD",-12363.59721828,0.00022158,2,"2024-01-16T03:30:32.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748284,1705375832386,"fUSD",-1397.97451286,0.00022158,2,"2024-01-16T03:30:32.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748286,1705375832398,"fUSD",-740.58240107,0.00022158,2,"2024-01-16T03:30:32.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748289,1705375832412,"fUSD",-563.92816788,0.00022158,2,"2024-01-16T03:30:32.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748291,1705375832428,"fUSD",-466.18552601,0.00022158,2,"2024-01-16T03:30:32.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748293,1705375832438,"fUSD",-296.03322717,0.00022158,2,"2024-01-16T03:30:32.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748298,1705375832476,"fUSD",-847.36934678,0.00022158,2,"2024-01-16T03:30:32.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748300,1705375832488,"fUSD",-2350.0,0.00022158,2,"2024-01-16T03:30:32.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748330,1705375838041,"fUSD",-6724.85455948,0.00022158,2,"2024-01-16T03:30:38.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748331,1705375838064,"fUSD",-2857.26286657,0.00022158,2,"2024-01-16T03:30:38.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748332,1705375838074,"fUSD",-785.93781972,0.00022158,2,"2024-01-16T03:30:38.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748333,1705375838103,"fUSD",-4485.55218028,0.00022158,2,"2024-01-16T03:30:38.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748334,1705375838112,"fUSD",-1835.06490659,0.00022158,3,"2024-01-16T03:30:38.112",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748335,1705375838122,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748336,1705375838131,"fUSD",-978.58,0.00022158,2,"2024-01-16T03:30:38.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748337,1705375838141,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748338,1705375838151,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748339,1705375838160,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748340,1705375838170,"fUSD",-640.34,0.00022158,2,"2024-01-16T03:30:38.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748341,1705375838180,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748342,1705375838189,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748343,1705375838198,"fUSD",-1235.56,0.00022158,2,"2024-01-16T03:30:38.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748344,1705375838206,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748345,1705375838216,"fUSD",-662.75,0.00022158,2,"2024-01-16T03:30:38.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748346,1705375838225,"fUSD",-717.72,0.00022158,2,"2024-01-16T03:30:38.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748347,1705375838234,"fUSD",-731.11,0.00022158,2,"2024-01-16T03:30:38.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748348,1705375838243,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748349,1705375838252,"fUSD",-797.15,0.00022158,2,"2024-01-16T03:30:38.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748350,1705375838261,"fUSD",-566.67,0.00022158,2,"2024-01-16T03:30:38.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748351,1705375838270,"fUSD",-609.99,0.00022158,2,"2024-01-16T03:30:38.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748352,1705375838280,"fUSD",-527.61,0.00022158,2,"2024-01-16T03:30:38.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748353,1705375838289,"fUSD",-536.35,0.00022158,2,"2024-01-16T03:30:38.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748354,1705375838298,"fUSD",-618.82,0.00022158,2,"2024-01-16T03:30:38.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748355,1705375838307,"fUSD",-878.41,0.00022158,2,"2024-01-16T03:30:38.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748356,1705375838317,"fUSD",-3429.56,0.00022158,2,"2024-01-16T03:30:38.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748357,1705375838326,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748358,1705375838335,"fUSD",-1594.34,0.00022158,2,"2024-01-16T03:30:38.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748359,1705375838345,"fUSD",-653.22,0.00022158,2,"2024-01-16T03:30:38.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748360,1705375838354,"fUSD",-628.52525299,0.00022158,2,"2024-01-16T03:30:38.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748361,1705375838364,"fUSD",-1058.93,0.00022158,2,"2024-01-16T03:30:38.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748362,1705375838373,"fUSD",-2032.16,0.00022158,2,"2024-01-16T03:30:38.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748363,1705375838382,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748365,1705375838392,"fUSD",-1171.42,0.00022158,2,"2024-01-16T03:30:38.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748366,1705375838401,"fUSD",-2917.86,0.00022158,2,"2024-01-16T03:30:38.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748367,1705375838410,"fUSD",-552.54,0.00022158,2,"2024-01-16T03:30:38.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748368,1705375838419,"fUSD",-690.96,0.00022158,2,"2024-01-16T03:30:38.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748369,1705375838429,"fUSD",-882.7,0.00022158,2,"2024-01-16T03:30:38.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748370,1705375838439,"fUSD",-1377.81,0.00022158,2,"2024-01-16T03:30:38.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748372,1705375838448,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748374,1705375838457,"fUSD",-958.84,0.00022158,2,"2024-01-16T03:30:38.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748376,1705375838466,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748378,1705375838476,"fUSD",-798.36,0.00022158,2,"2024-01-16T03:30:38.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748379,1705375838485,"fUSD",-558.21,0.00022158,2,"2024-01-16T03:30:38.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748381,1705375838494,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748383,1705375838503,"fUSD",-2008.2,0.00022158,2,"2024-01-16T03:30:38.503",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748385,1705375838512,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748387,1705375838521,"fUSD",-4429.64,0.00022158,2,"2024-01-16T03:30:38.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748388,1705375838530,"fUSD",-6189.38,0.00022158,2,"2024-01-16T03:30:38.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748390,1705375838540,"fUSD",-1077.33,0.00022158,2,"2024-01-16T03:30:38.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748392,1705375838549,"fUSD",-517.17,0.00022158,2,"2024-01-16T03:30:38.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748394,1705375838559,"fUSD",-2218.07,0.00022158,2,"2024-01-16T03:30:38.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748397,1705375838577,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748399,1705375838590,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748401,1705375838599,"fUSD",-698.05,0.00022158,2,"2024-01-16T03:30:38.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748402,1705375838608,"fUSD",-1357.56,0.00022158,2,"2024-01-16T03:30:38.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748404,1705375838618,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748406,1705375838627,"fUSD",-1914.32,0.00022158,2,"2024-01-16T03:30:38.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748408,1705375838636,"fUSD",-2792.98,0.00022158,2,"2024-01-16T03:30:38.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748410,1705375838646,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748411,1705375838655,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748413,1705375838665,"fUSD",-2595.32,0.00022158,2,"2024-01-16T03:30:38.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748415,1705375838675,"fUSD",-4517.94,0.00022158,2,"2024-01-16T03:30:38.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748417,1705375838684,"fUSD",-658.46,0.00022158,2,"2024-01-16T03:30:38.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748419,1705375838694,"fUSD",-765.45,0.00022158,2,"2024-01-16T03:30:38.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748421,1705375838703,"fUSD",-1793.53,0.00022158,2,"2024-01-16T03:30:38.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748423,1705375838712,"fUSD",-2412.6,0.00022158,2,"2024-01-16T03:30:38.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748424,1705375838722,"fUSD",-1565.35,0.00022158,2,"2024-01-16T03:30:38.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748425,1705375838731,"fUSD",-1183.26,0.00022158,2,"2024-01-16T03:30:38.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748426,1705375838740,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748427,1705375838750,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748428,1705375838760,"fUSD",-948.46,0.00022158,2,"2024-01-16T03:30:38.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748429,1705375838770,"fUSD",-762.39,0.00022158,2,"2024-01-16T03:30:38.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748430,1705375838780,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:30:38.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748431,1705375838790,"fUSD",-3029.84,0.00022158,2,"2024-01-16T03:30:38.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748432,1705375838804,"fUSD",-843.82,0.00022158,2,"2024-01-16T03:30:38.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748433,1705375838813,"fUSD",-721.39,0.00022158,2,"2024-01-16T03:30:38.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748434,1705375838823,"fUSD",-555.69,0.00022158,2,"2024-01-16T03:30:38.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748435,1705375838832,"fUSD",-2005.8,0.00022158,2,"2024-01-16T03:30:38.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748436,1705375838841,"fUSD",-1111.09,0.00022158,2,"2024-01-16T03:30:38.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748437,1705375838850,"fUSD",-2546.91,0.00022158,2,"2024-01-16T03:30:38.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748438,1705375838861,"fUSD",-788.29,0.00022158,2,"2024-01-16T03:30:38.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748439,1705375838870,"fUSD",-702.57,0.00022158,2,"2024-01-16T03:30:38.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748440,1705375838880,"fUSD",-1534.98,0.00022158,2,"2024-01-16T03:30:38.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748441,1705375838890,"fUSD",-500.0,0.00022158,5,"2024-01-16T03:30:38.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748442,1705375838899,"fUSD",-2648.43,0.00022158,2,"2024-01-16T03:30:38.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748443,1705375838909,"fUSD",-2246.78,0.00022158,2,"2024-01-16T03:30:38.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748444,1705375838918,"fUSD",-2884.86,0.00022158,2,"2024-01-16T03:30:38.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748445,1705375838928,"fUSD",-2411.71,0.00022158,2,"2024-01-16T03:30:38.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748446,1705375838937,"fUSD",-13224.02,0.00022158,2,"2024-01-16T03:30:38.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748447,1705375838947,"fUSD",-856.33,0.00022158,2,"2024-01-16T03:30:38.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748448,1705375838956,"fUSD",-712.25,0.00022158,2,"2024-01-16T03:30:38.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748449,1705375838965,"fUSD",-713.67,0.00022158,2,"2024-01-16T03:30:38.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748450,1705375838974,"fUSD",-720.67,0.00022158,2,"2024-01-16T03:30:38.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748451,1705375838984,"fUSD",-727.56,0.00022158,2,"2024-01-16T03:30:38.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748452,1705375838993,"fUSD",-724.81,0.00022158,2,"2024-01-16T03:30:38.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748453,1705375839003,"fUSD",-736.2,0.00022158,2,"2024-01-16T03:30:39.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748454,1705375839012,"fUSD",-730.21,0.00022158,2,"2024-01-16T03:30:39.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748455,1705375839021,"fUSD",-721.15,0.00022158,2,"2024-01-16T03:30:39.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748456,1705375839031,"fUSD",-2302.37,0.00022159,2,"2024-01-16T03:30:39.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748457,1705375839040,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748458,1705375839050,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748459,1705375839060,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748460,1705375839070,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748461,1705375839079,"fUSD",-1192.19,0.00022159,2,"2024-01-16T03:30:39.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748462,1705375839089,"fUSD",-830.71,0.00022159,2,"2024-01-16T03:30:39.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748463,1705375839100,"fUSD",-792.38,0.00022159,2,"2024-01-16T03:30:39.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748464,1705375839110,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748465,1705375839123,"fUSD",-850.13,0.00022159,2,"2024-01-16T03:30:39.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748466,1705375839133,"fUSD",-9565.76,0.00022159,2,"2024-01-16T03:30:39.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748467,1705375839143,"fUSD",-2111.49,0.00022159,2,"2024-01-16T03:30:39.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748468,1705375839153,"fUSD",-918.23,0.00022159,2,"2024-01-16T03:30:39.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748469,1705375839163,"fUSD",-937.69,0.00022159,2,"2024-01-16T03:30:39.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748470,1705375839172,"fUSD",-854.87,0.00022159,2,"2024-01-16T03:30:39.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748471,1705375839182,"fUSD",-929.43,0.00022159,2,"2024-01-16T03:30:39.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748472,1705375839195,"fUSD",-969.71,0.00022159,2,"2024-01-16T03:30:39.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748473,1705375839203,"fUSD",-926.0,0.00022159,2,"2024-01-16T03:30:39.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748474,1705375839212,"fUSD",-1158.27,0.00022159,2,"2024-01-16T03:30:39.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748475,1705375839221,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748476,1705375839230,"fUSD",-622.5,0.00022159,2,"2024-01-16T03:30:39.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748477,1705375839239,"fUSD",-688.3,0.00022159,2,"2024-01-16T03:30:39.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748478,1705375839248,"fUSD",-1611.99,0.00022159,2,"2024-01-16T03:30:39.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748479,1705375839257,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748480,1705375839266,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748481,1705375839276,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748482,1705375839286,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748483,1705375839296,"fUSD",-676.21,0.00022159,2,"2024-01-16T03:30:39.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748484,1705375839310,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748485,1705375839320,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748486,1705375839329,"fUSD",-1257.76,0.00022159,2,"2024-01-16T03:30:39.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748487,1705375839341,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.341",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748488,1705375839351,"fUSD",-550.56,0.00022159,2,"2024-01-16T03:30:39.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748489,1705375839361,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748490,1705375839371,"fUSD",-2473.4,0.00022159,2,"2024-01-16T03:30:39.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748491,1705375839382,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:30:39.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748492,1705375839391,"fUSD",-1619.94,0.00022159,2,"2024-01-16T03:30:39.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748493,1705375839401,"fUSD",-712.27,0.00022159,2,"2024-01-16T03:30:39.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748494,1705375839415,"fUSD",-499.99,0.00022159,2,"2024-01-16T03:30:39.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748495,1705375839427,"fUSD",-592.73,0.0002216,2,"2024-01-16T03:30:39.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748496,1705375839438,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748497,1705375839448,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748498,1705375839457,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748499,1705375839467,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748500,1705375839477,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748501,1705375839486,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748502,1705375839497,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748503,1705375839506,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748504,1705375839516,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748505,1705375839526,"fUSD",-678.11,0.0002216,2,"2024-01-16T03:30:39.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748506,1705375839535,"fUSD",-512.07,0.0002216,2,"2024-01-16T03:30:39.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748507,1705375839544,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748508,1705375839553,"fUSD",-537.36,0.0002216,2,"2024-01-16T03:30:39.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748509,1705375839562,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748510,1705375839571,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748511,1705375839581,"fUSD",-349.22598517,0.0002216,2,"2024-01-16T03:30:39.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748512,1705375839590,"fUSD",-610.99866165,0.0002216,2,"2024-01-16T03:30:39.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748513,1705375839600,"fUSD",-559.33,0.0002216,2,"2024-01-16T03:30:39.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748514,1705375839611,"fUSD",-353.03020483,0.0002216,2,"2024-01-16T03:30:39.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748515,1705375839621,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748516,1705375839631,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.631",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748517,1705375839640,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748518,1705375839651,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.651",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748519,1705375839660,"fUSD",-880.96,0.0002216,2,"2024-01-16T03:30:39.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748520,1705375839670,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748521,1705375839680,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748522,1705375839689,"fUSD",-1747.64,0.0002216,2,"2024-01-16T03:30:39.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748523,1705375839699,"fUSD",-510.69,0.0002216,2,"2024-01-16T03:30:39.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748524,1705375839709,"fUSD",-681.42,0.0002216,2,"2024-01-16T03:30:39.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748525,1705375839718,"fUSD",-810.39,0.0002216,2,"2024-01-16T03:30:39.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748526,1705375839728,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748527,1705375839738,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748528,1705375839748,"fUSD",-1343.44,0.0002216,2,"2024-01-16T03:30:39.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748529,1705375839757,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748530,1705375839767,"fUSD",-606.4,0.0002216,2,"2024-01-16T03:30:39.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748531,1705375839776,"fUSD",-605.97,0.0002216,2,"2024-01-16T03:30:39.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748532,1705375839786,"fUSD",-485.88014153,0.0002216,2,"2024-01-16T03:30:39.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748533,1705375839798,"fUSD",-955.01,0.0002216,2,"2024-01-16T03:30:39.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748534,1705375839807,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748535,1705375839816,"fUSD",-743.22,0.0002216,2,"2024-01-16T03:30:39.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748536,1705375839826,"fUSD",-570.92,0.0002216,2,"2024-01-16T03:30:39.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748537,1705375839835,"fUSD",-605.58,0.0002216,2,"2024-01-16T03:30:39.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748538,1705375839845,"fUSD",-594.1,0.0002216,2,"2024-01-16T03:30:39.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748539,1705375839855,"fUSD",-735.73,0.0002216,2,"2024-01-16T03:30:39.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748540,1705375839865,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748541,1705375839875,"fUSD",-537.23,0.0002216,2,"2024-01-16T03:30:39.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748542,1705375839884,"fUSD",-600.83,0.0002216,2,"2024-01-16T03:30:39.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748543,1705375839895,"fUSD",-966.65,0.0002216,2,"2024-01-16T03:30:39.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748544,1705375839904,"fUSD",-500.0,0.0002216,5,"2024-01-16T03:30:39.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748545,1705375839914,"fUSD",-652.46,0.0002216,2,"2024-01-16T03:30:39.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748546,1705375839924,"fUSD",-656.27,0.0002216,2,"2024-01-16T03:30:39.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748547,1705375839935,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:39.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748548,1705375839944,"fUSD",-6345.72,0.0002216,2,"2024-01-16T03:30:39.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748549,1705375839954,"fUSD",-502.31,0.0002216,2,"2024-01-16T03:30:39.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748550,1705375839964,"fUSD",-865.62,0.0002216,2,"2024-01-16T03:30:39.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748551,1705375839975,"fUSD",-9820.61,0.0002216,2,"2024-01-16T03:30:39.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748552,1705375839985,"fUSD",-533.54,0.0002216,2,"2024-01-16T03:30:39.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748553,1705375839995,"fUSD",-457.90215272,0.0002216,2,"2024-01-16T03:30:39.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748554,1705375840005,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:40.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748555,1705375840014,"fUSD",-2240.39,0.0002216,2,"2024-01-16T03:30:40.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748556,1705375840024,"fUSD",-1478.02,0.0002216,2,"2024-01-16T03:30:40.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748557,1705375840033,"fUSD",-647.86,0.0002216,2,"2024-01-16T03:30:40.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748558,1705375840043,"fUSD",-1278.22,0.0002216,2,"2024-01-16T03:30:40.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748559,1705375840053,"fUSD",-3961.12,0.0002216,2,"2024-01-16T03:30:40.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748560,1705375840062,"fUSD",-604.87,0.0002216,2,"2024-01-16T03:30:40.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748561,1705375840071,"fUSD",-5554.33,0.0002216,2,"2024-01-16T03:30:40.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748562,1705375840081,"fUSD",-1425.71,0.0002216,2,"2024-01-16T03:30:40.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748563,1705375840091,"fUSD",-791.83,0.0002216,2,"2024-01-16T03:30:40.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748564,1705375840100,"fUSD",-1218.15,0.0002216,2,"2024-01-16T03:30:40.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748565,1705375840110,"fUSD",-1227.22,0.0002216,2,"2024-01-16T03:30:40.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748566,1705375840119,"fUSD",-566.8,0.0002216,2,"2024-01-16T03:30:40.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748567,1705375840129,"fUSD",-512.27,0.0002216,2,"2024-01-16T03:30:40.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748568,1705375840138,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:40.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748569,1705375840148,"fUSD",-1259.55,0.0002216,2,"2024-01-16T03:30:40.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748570,1705375840157,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:40.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748571,1705375840166,"fUSD",-17246.35,0.0002216,2,"2024-01-16T03:30:40.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748572,1705375840175,"fUSD",-569.18,0.0002216,2,"2024-01-16T03:30:40.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748573,1705375840186,"fUSD",-1383.82,0.0002216,2,"2024-01-16T03:30:40.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748574,1705375840195,"fUSD",-500.0,0.0002216,2,"2024-01-16T03:30:40.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748575,1705375840204,"fUSD",-950.02,0.0002216,2,"2024-01-16T03:30:40.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748576,1705375840508,"fUSD",-624.08,0.0002216,2,"2024-01-16T03:30:40.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748577,1705375840518,"fUSD",-922.5,0.0002216,2,"2024-01-16T03:30:40.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748578,1705375840527,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748579,1705375840536,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748580,1705375840545,"fUSD",-744.78,0.00022161,2,"2024-01-16T03:30:40.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748581,1705375840555,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748582,1705375840565,"fUSD",-526.04,0.00022161,2,"2024-01-16T03:30:40.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748583,1705375840574,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748584,1705375840584,"fUSD",-662.16,0.00022161,2,"2024-01-16T03:30:40.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748585,1705375840593,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748586,1705375840602,"fUSD",-523.96,0.00022161,2,"2024-01-16T03:30:40.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748587,1705375840611,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748588,1705375840620,"fUSD",-825.68,0.00022161,2,"2024-01-16T03:30:40.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748589,1705375840630,"fUSD",-678.04,0.00022161,2,"2024-01-16T03:30:40.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748590,1705375840640,"fUSD",-573.24,0.00022161,2,"2024-01-16T03:30:40.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748591,1705375840649,"fUSD",-595.23,0.00022161,2,"2024-01-16T03:30:40.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748592,1705375840658,"fUSD",-702.6,0.00022161,2,"2024-01-16T03:30:40.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748593,1705375840668,"fUSD",-551.59,0.00022161,2,"2024-01-16T03:30:40.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748594,1705375840679,"fUSD",-554.31,0.00022161,2,"2024-01-16T03:30:40.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748595,1705375840688,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748596,1705375840698,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748597,1705375840707,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748598,1705375840716,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748599,1705375840726,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748600,1705375840735,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748601,1705375840744,"fUSD",-836.16,0.00022161,2,"2024-01-16T03:30:40.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748602,1705375840754,"fUSD",-654.83,0.00022161,2,"2024-01-16T03:30:40.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748603,1705375840763,"fUSD",-516.82,0.00022161,2,"2024-01-16T03:30:40.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748604,1705375840773,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748605,1705375840782,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748606,1705375840792,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748607,1705375840805,"fUSD",-577.460001,0.00022161,2,"2024-01-16T03:30:40.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748608,1705375840814,"fUSD",-722.39,0.00022161,2,"2024-01-16T03:30:40.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748609,1705375840826,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748610,1705375840836,"fUSD",-573.75,0.00022161,2,"2024-01-16T03:30:40.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748611,1705375840846,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748612,1705375840855,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748613,1705375840865,"fUSD",-525.12,0.00022161,2,"2024-01-16T03:30:40.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748614,1705375840874,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748615,1705375840884,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748616,1705375840893,"fUSD",-582.73,0.00022161,2,"2024-01-16T03:30:40.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748617,1705375840903,"fUSD",-614.97,0.00022161,2,"2024-01-16T03:30:40.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748618,1705375840912,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748619,1705375840921,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748620,1705375840932,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748621,1705375840942,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748622,1705375840952,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748623,1705375840961,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748624,1705375840971,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748625,1705375840980,"fUSD",-523.33,0.00022161,2,"2024-01-16T03:30:40.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748626,1705375840990,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:40.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748627,1705375841000,"fUSD",-527.73,0.00022161,2,"2024-01-16T03:30:41.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748628,1705375841010,"fUSD",-554.1,0.00022161,2,"2024-01-16T03:30:41.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748629,1705375841019,"fUSD",-512.79,0.00022161,2,"2024-01-16T03:30:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748630,1705375841029,"fUSD",-965.14,0.00022161,2,"2024-01-16T03:30:41.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748631,1705375841038,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748632,1705375841048,"fUSD",-625.18,0.00022161,2,"2024-01-16T03:30:41.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748633,1705375841057,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748634,1705375841067,"fUSD",-593.38,0.00022161,2,"2024-01-16T03:30:41.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748635,1705375841077,"fUSD",-544.64,0.00022161,2,"2024-01-16T03:30:41.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748636,1705375841087,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748637,1705375841096,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748638,1705375841106,"fUSD",-543.0,0.00022161,2,"2024-01-16T03:30:41.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748639,1705375841115,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748640,1705375841125,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748641,1705375841134,"fUSD",-858.02,0.00022161,2,"2024-01-16T03:30:41.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748642,1705375841144,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748643,1705375841153,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748644,1705375841163,"fUSD",-518.79,0.00022161,2,"2024-01-16T03:30:41.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748645,1705375841172,"fUSD",-612.78,0.00022161,2,"2024-01-16T03:30:41.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748646,1705375841181,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748647,1705375841191,"fUSD",-555.04,0.00022161,2,"2024-01-16T03:30:41.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748648,1705375841201,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748649,1705375841210,"fUSD",-696.15,0.00022161,2,"2024-01-16T03:30:41.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748650,1705375841220,"fUSD",-874.25,0.00022161,2,"2024-01-16T03:30:41.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748651,1705375841229,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748652,1705375841239,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.239",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748653,1705375841248,"fUSD",-537.65,0.00022161,2,"2024-01-16T03:30:41.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748654,1705375841258,"fUSD",-1114.76,0.00022161,2,"2024-01-16T03:30:41.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748655,1705375841267,"fUSD",-503.26,0.00022161,2,"2024-01-16T03:30:41.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748656,1705375841276,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748657,1705375841285,"fUSD",-801.7,0.00022161,2,"2024-01-16T03:30:41.285",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748658,1705375841295,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748659,1705375841305,"fUSD",-608.06,0.00022161,2,"2024-01-16T03:30:41.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748660,1705375841314,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748661,1705375841323,"fUSD",-956.26,0.00022161,2,"2024-01-16T03:30:41.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748662,1705375841333,"fUSD",-501.52,0.00022161,2,"2024-01-16T03:30:41.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748663,1705375841342,"fUSD",-2599.42,0.00022161,2,"2024-01-16T03:30:41.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748664,1705375841352,"fUSD",-1494.67,0.00022161,2,"2024-01-16T03:30:41.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748665,1705375841362,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748666,1705375841371,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748667,1705375841381,"fUSD",-2922.48,0.00022161,2,"2024-01-16T03:30:41.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748668,1705375841390,"fUSD",-1060.51,0.00022161,2,"2024-01-16T03:30:41.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748669,1705375841399,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748670,1705375841409,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748671,1705375841418,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748672,1705375841429,"fUSD",-3580.6,0.00022161,2,"2024-01-16T03:30:41.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748673,1705375841438,"fUSD",-1263.78,0.00022161,2,"2024-01-16T03:30:41.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748674,1705375841447,"fUSD",-1999.51,0.00022161,2,"2024-01-16T03:30:41.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748675,1705375841456,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748676,1705375841466,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748677,1705375841475,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748678,1705375841485,"fUSD",-640.18,0.00022161,2,"2024-01-16T03:30:41.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748679,1705375841494,"fUSD",-1636.6,0.00022161,2,"2024-01-16T03:30:41.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748680,1705375841504,"fUSD",-568.92,0.00022161,2,"2024-01-16T03:30:41.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748681,1705375841513,"fUSD",-701.3,0.00022161,2,"2024-01-16T03:30:41.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748682,1705375841523,"fUSD",-559.46,0.00022161,2,"2024-01-16T03:30:41.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748683,1705375841532,"fUSD",-5881.5,0.00022161,2,"2024-01-16T03:30:41.532",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748684,1705375841541,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748685,1705375841551,"fUSD",-1019.85,0.00022161,2,"2024-01-16T03:30:41.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748686,1705375841560,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748687,1705375841570,"fUSD",-864.24,0.00022161,2,"2024-01-16T03:30:41.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748688,1705375841579,"fUSD",-1141.15,0.00022161,2,"2024-01-16T03:30:41.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748689,1705375841589,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748690,1705375841598,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748691,1705375841607,"fUSD",-559.85,0.00022161,2,"2024-01-16T03:30:41.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748692,1705375841617,"fUSD",-185.37,0.00022161,2,"2024-01-16T03:30:41.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748693,1705375841626,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748694,1705375841635,"fUSD",-1175.71,0.00022161,2,"2024-01-16T03:30:41.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748695,1705375841645,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748696,1705375841654,"fUSD",-525.0,0.00022161,2,"2024-01-16T03:30:41.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748697,1705375841664,"fUSD",-502.71,0.00022161,2,"2024-01-16T03:30:41.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748699,1705375841673,"fUSD",-1624.71,0.00022161,2,"2024-01-16T03:30:41.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748700,1705375841683,"fUSD",-1038.56,0.00022161,2,"2024-01-16T03:30:41.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748702,1705375841692,"fUSD",-569.64,0.00022161,2,"2024-01-16T03:30:41.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748704,1705375841702,"fUSD",-685.65,0.00022161,2,"2024-01-16T03:30:41.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748706,1705375841712,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748707,1705375841721,"fUSD",-882.52,0.00022161,2,"2024-01-16T03:30:41.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748708,1705375841730,"fUSD",-680.09,0.00022161,2,"2024-01-16T03:30:41.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748709,1705375841739,"fUSD",-950.01,0.00022161,2,"2024-01-16T03:30:41.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748710,1705375841749,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748711,1705375841758,"fUSD",-579.71,0.00022161,2,"2024-01-16T03:30:41.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748712,1705375841767,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748713,1705375841777,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748714,1705375841788,"fUSD",-3455.63,0.00022161,2,"2024-01-16T03:30:41.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748715,1705375841798,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748716,1705375841809,"fUSD",-802.9,0.00022161,2,"2024-01-16T03:30:41.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748717,1705375841818,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748718,1705375841828,"fUSD",-2253.83,0.00022161,2,"2024-01-16T03:30:41.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748719,1705375841837,"fUSD",-2674.32,0.00022161,2,"2024-01-16T03:30:41.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748720,1705375841847,"fUSD",-522.35,0.00022161,2,"2024-01-16T03:30:41.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748721,1705375841856,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:30:41.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748722,1705375841867,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748723,1705375841876,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748724,1705375841886,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748725,1705375841895,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748726,1705375841904,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748727,1705375841914,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748728,1705375841923,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748729,1705375841933,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748730,1705375841943,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748731,1705375841952,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748732,1705375841961,"fUSD",-514.26,0.00022162,2,"2024-01-16T03:30:41.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748733,1705375841972,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748734,1705375841981,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748735,1705375841991,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:41.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748736,1705375842000,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748737,1705375842010,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748738,1705375842019,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748739,1705375842029,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748740,1705375842039,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748741,1705375842048,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748742,1705375842058,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748743,1705375842067,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748744,1705375842077,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748745,1705375842086,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748746,1705375842097,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748747,1705375842106,"fUSD",-515.11,0.00022162,2,"2024-01-16T03:30:42.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748748,1705375842116,"fUSD",-507.12,0.00022162,2,"2024-01-16T03:30:42.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748749,1705375842125,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748750,1705375842135,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748751,1705375842155,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748752,1705375842165,"fUSD",-615.03199737,0.00022162,2,"2024-01-16T03:30:42.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748753,1705375842175,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748754,1705375842186,"fUSD",-295.74,0.00022162,2,"2024-01-16T03:30:42.186",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748755,1705375842196,"fUSD",-522.72,0.00022162,2,"2024-01-16T03:30:42.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748756,1705375842206,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748757,1705375842216,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748758,1705375842225,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748759,1705375842235,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748760,1705375842245,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748761,1705375842255,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748762,1705375842264,"fUSD",-512.00638955,0.00022162,2,"2024-01-16T03:30:42.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748763,1705375842274,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748764,1705375842283,"fUSD",-582.58,0.00022162,2,"2024-01-16T03:30:42.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748765,1705375842293,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748766,1705375842302,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748767,1705375842312,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.312",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748768,1705375842322,"fUSD",-609.39,0.00022162,2,"2024-01-16T03:30:42.322",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748769,1705375842332,"fUSD",-773.5,0.00022162,2,"2024-01-16T03:30:42.332",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748770,1705375842342,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748771,1705375842352,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748772,1705375842361,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748773,1705375842371,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748774,1705375842381,"fUSD",-540.62,0.00022162,2,"2024-01-16T03:30:42.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748775,1705375842391,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748776,1705375842400,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.400",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748777,1705375842410,"fUSD",-513.02,0.00022162,2,"2024-01-16T03:30:42.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748778,1705375842420,"fUSD",-779.78,0.00022162,2,"2024-01-16T03:30:42.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748779,1705375842430,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748780,1705375842440,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748781,1705375842450,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748782,1705375842460,"fUSD",-182.27772361,0.00022162,2,"2024-01-16T03:30:42.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748783,1705375842470,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748784,1705375842480,"fUSD",-706.49,0.00022162,2,"2024-01-16T03:30:42.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748785,1705375842490,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748786,1705375842500,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748787,1705375842510,"fUSD",-691.76,0.00022162,2,"2024-01-16T03:30:42.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748788,1705375842520,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748789,1705375842529,"fUSD",-951.28,0.00022162,2,"2024-01-16T03:30:42.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748790,1705375842539,"fUSD",-600.37,0.00022162,2,"2024-01-16T03:30:42.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748791,1705375842549,"fUSD",-755.26,0.00022162,2,"2024-01-16T03:30:42.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748792,1705375842558,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748793,1705375842568,"fUSD",-991.37,0.00022162,2,"2024-01-16T03:30:42.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748794,1705375842577,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748795,1705375842587,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748796,1705375842597,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748797,1705375842607,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748798,1705375842616,"fUSD",-659.74,0.00022162,2,"2024-01-16T03:30:42.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748799,1705375842626,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748800,1705375842636,"fUSD",-840.38,0.00022162,2,"2024-01-16T03:30:42.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748801,1705375842646,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748802,1705375842656,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748803,1705375842666,"fUSD",-1000.0,0.00022162,2,"2024-01-16T03:30:42.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748804,1705375842676,"fUSD",-742.1,0.00022162,2,"2024-01-16T03:30:42.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748805,1705375842687,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748806,1705375842698,"fUSD",-594.01,0.00022162,2,"2024-01-16T03:30:42.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748807,1705375842711,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748808,1705375842722,"fUSD",-696.41,0.00022162,2,"2024-01-16T03:30:42.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748809,1705375842731,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748810,1705375842741,"fUSD",-1012.84,0.00022162,2,"2024-01-16T03:30:42.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748811,1705375842751,"fUSD",-1632.43,0.00022162,2,"2024-01-16T03:30:42.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748812,1705375842760,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:42.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748813,1705375842769,"fUSD",-662.49,0.00022162,2,"2024-01-16T03:30:42.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748818,1705375843169,"fUSD",-602.9,0.00022162,2,"2024-01-16T03:30:43.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748819,1705375843188,"fUSD",-677.36,0.00022162,2,"2024-01-16T03:30:43.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748820,1705375843197,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748821,1705375843206,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748822,1705375843215,"fUSD",-563.53,0.00022162,2,"2024-01-16T03:30:43.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748823,1705375843224,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748824,1705375843233,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748825,1705375843243,"fUSD",-556.63,0.00022162,2,"2024-01-16T03:30:43.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748826,1705375843251,"fUSD",-1296.8,0.00022162,2,"2024-01-16T03:30:43.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748827,1705375843261,"fUSD",-166.28547675,0.00022162,2,"2024-01-16T03:30:43.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748828,1705375843270,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748829,1705375843279,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748830,1705375843288,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748831,1705375843297,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748832,1705375843306,"fUSD",-599.15,0.00022162,2,"2024-01-16T03:30:43.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748833,1705375843316,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748834,1705375843325,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748835,1705375843334,"fUSD",-743.71,0.00022162,2,"2024-01-16T03:30:43.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748836,1705375843343,"fUSD",-541.86,0.00022162,2,"2024-01-16T03:30:43.343",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748837,1705375843352,"fUSD",-565.98758892,0.00022162,2,"2024-01-16T03:30:43.352",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748838,1705375843361,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.361",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748839,1705375843371,"fUSD",-503.01,0.00022162,2,"2024-01-16T03:30:43.371",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748840,1705375843380,"fUSD",-529.1,0.00022162,2,"2024-01-16T03:30:43.380",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748841,1705375843389,"fUSD",-1104.48,0.00022162,2,"2024-01-16T03:30:43.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748842,1705375843398,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748844,1705375843407,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748845,1705375843416,"fUSD",-516.19,0.00022162,2,"2024-01-16T03:30:43.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748846,1705375843426,"fUSD",-561.35,0.00022162,2,"2024-01-16T03:30:43.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748847,1705375843436,"fUSD",-512.39689959,0.00022162,2,"2024-01-16T03:30:43.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748848,1705375843445,"fUSD",-544.07,0.00022162,2,"2024-01-16T03:30:43.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748849,1705375843454,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748850,1705375843463,"fUSD",-778.67,0.00022162,2,"2024-01-16T03:30:43.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748851,1705375843472,"fUSD",-587.65,0.00022162,2,"2024-01-16T03:30:43.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748852,1705375843481,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748853,1705375843490,"fUSD",-655.13,0.00022162,2,"2024-01-16T03:30:43.490",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748854,1705375843499,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748855,1705375843509,"fUSD",-582.27,0.00022162,2,"2024-01-16T03:30:43.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748856,1705375843518,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748857,1705375843527,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748859,1705375843536,"fUSD",-619.18,0.00022162,2,"2024-01-16T03:30:43.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748861,1705375843545,"fUSD",-652.44,0.00022162,2,"2024-01-16T03:30:43.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748863,1705375843554,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748865,1705375843563,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748867,1705375843571,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748869,1705375843581,"fUSD",-565.32,0.00022162,2,"2024-01-16T03:30:43.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748871,1705375843590,"fUSD",-562.2970273,0.00022162,2,"2024-01-16T03:30:43.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748873,1705375843600,"fUSD",-756.61,0.00022162,2,"2024-01-16T03:30:43.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748874,1705375843610,"fUSD",-602.32,0.00022162,2,"2024-01-16T03:30:43.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748875,1705375843620,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748876,1705375843630,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748877,1705375843639,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748878,1705375843648,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748879,1705375843657,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748880,1705375843667,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748881,1705375843677,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748882,1705375843689,"fUSD",-626.79,0.00022162,2,"2024-01-16T03:30:43.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748883,1705375843698,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748884,1705375843707,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748885,1705375843716,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748886,1705375843726,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748887,1705375843735,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748888,1705375843745,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748889,1705375843754,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748890,1705375843763,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.763",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748891,1705375843773,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748892,1705375843782,"fUSD",-152.28824181,0.00022162,2,"2024-01-16T03:30:43.782",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748893,1705375843792,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.792",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748894,1705375843803,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748895,1705375843813,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748896,1705375843822,"fUSD",-962.9,0.00022162,2,"2024-01-16T03:30:43.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748897,1705375843832,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748898,1705375843841,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748899,1705375843852,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748900,1705375843861,"fUSD",-526.92,0.00022162,2,"2024-01-16T03:30:43.861",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748901,1705375843870,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748902,1705375843880,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748903,1705375843890,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748904,1705375843899,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748905,1705375843909,"fUSD",-1012.83,0.00022162,2,"2024-01-16T03:30:43.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748906,1705375843918,"fUSD",-400.29682259,0.00022162,2,"2024-01-16T03:30:43.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748907,1705375843927,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748908,1705375843938,"fUSD",-595.3,0.00022162,2,"2024-01-16T03:30:43.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748909,1705375843948,"fUSD",-581.06,0.00022162,2,"2024-01-16T03:30:43.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748910,1705375843957,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748911,1705375843967,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748912,1705375843976,"fUSD",-574.24,0.00022162,2,"2024-01-16T03:30:43.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748913,1705375843986,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:43.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748914,1705375843996,"fUSD",-593.48,0.00022162,2,"2024-01-16T03:30:43.996",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748915,1705375844005,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:44.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748916,1705375844015,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:44.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748917,1705375844024,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:44.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748918,1705375844034,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:44.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748919,1705375844044,"fUSD",-506.85,0.00022162,2,"2024-01-16T03:30:44.044",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748920,1705375844054,"fUSD",-731.7,0.00022162,2,"2024-01-16T03:30:44.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748921,1705375844063,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:30:44.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748922,1705375844073,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748923,1705375844082,"fUSD",-518.27,0.00022163,2,"2024-01-16T03:30:44.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748924,1705375844092,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748925,1705375844101,"fUSD",-257.19749926,0.00022163,2,"2024-01-16T03:30:44.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748926,1705375844111,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748927,1705375844120,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748928,1705375844130,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748929,1705375844139,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748930,1705375844148,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748931,1705375844158,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748932,1705375844167,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748933,1705375844177,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748934,1705375844187,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748935,1705375844196,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748936,1705375844205,"fUSD",-804.36,0.00022163,2,"2024-01-16T03:30:44.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748937,1705375844215,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748938,1705375844224,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748939,1705375844234,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748940,1705375844243,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748941,1705375844253,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748942,1705375844262,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748943,1705375844272,"fUSD",-564.47,0.00022163,2,"2024-01-16T03:30:44.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748944,1705375844281,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.281",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748945,1705375844291,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748946,1705375844301,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748947,1705375844310,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748948,1705375844320,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748949,1705375844329,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748950,1705375844339,"fUSD",-624.47638835,0.00022163,2,"2024-01-16T03:30:44.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748951,1705375844348,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748952,1705375844358,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748953,1705375844367,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748954,1705375844377,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748955,1705375844386,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748956,1705375844395,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748957,1705375844404,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748958,1705375844413,"fUSD",-500.01,0.00022163,2,"2024-01-16T03:30:44.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748959,1705375844423,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748960,1705375844432,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748961,1705375844442,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748962,1705375844452,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748963,1705375844461,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748964,1705375844471,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748965,1705375844480,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748966,1705375844489,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748967,1705375844498,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748968,1705375844508,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748969,1705375844518,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748970,1705375844528,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748971,1705375844538,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748972,1705375844549,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748973,1705375844561,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748974,1705375844570,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748975,1705375844580,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748976,1705375844589,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748977,1705375844598,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748978,1705375844607,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748979,1705375844617,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748980,1705375844626,"fUSD",-412.07322482,0.00022163,2,"2024-01-16T03:30:44.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748981,1705375844637,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748982,1705375844646,"fUSD",-553.51188513,0.00022163,2,"2024-01-16T03:30:44.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748983,1705375844655,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748984,1705375844664,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748985,1705375844673,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748986,1705375844684,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748987,1705375844692,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748988,1705375844701,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748989,1705375844711,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748990,1705375844721,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748991,1705375844731,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748992,1705375844740,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748993,1705375844749,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748994,1705375844759,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748995,1705375844769,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748996,1705375844778,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748997,1705375844788,"fUSD",-507.06,0.00022163,2,"2024-01-16T03:30:44.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748998,1705375844802,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311748999,1705375844813,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749000,1705375844824,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749001,1705375844835,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749002,1705375844846,"fUSD",-400.72404532,0.00022163,2,"2024-01-16T03:30:44.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749003,1705375844855,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749004,1705375844865,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749005,1705375844874,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749006,1705375844884,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749007,1705375844893,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749008,1705375844903,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749009,1705375844912,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749010,1705375844922,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749011,1705375844932,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749012,1705375844941,"fUSD",-525.99855676,0.00022163,2,"2024-01-16T03:30:44.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749013,1705375844950,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749014,1705375844960,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749015,1705375844970,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749016,1705375844980,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749017,1705375844989,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.989",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749018,1705375844998,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:44.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749019,1705375845008,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749020,1705375845017,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749021,1705375845026,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749022,1705375845035,"fUSD",-924.4,0.00022163,2,"2024-01-16T03:30:45.035",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749023,1705375845045,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.045",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749024,1705375845054,"fUSD",-687.74,0.00022163,2,"2024-01-16T03:30:45.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749025,1705375845063,"fUSD",-539.66790391,0.00022163,2,"2024-01-16T03:30:45.063",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749026,1705375845073,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749027,1705375845082,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749028,1705375845091,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749029,1705375845101,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749030,1705375845110,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749031,1705375845119,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749032,1705375845128,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749033,1705375845138,"fUSD",-525.30428828,0.00022163,2,"2024-01-16T03:30:45.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749034,1705375845147,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749035,1705375845157,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.157",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749036,1705375845166,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749037,1705375845176,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749038,1705375845187,"fUSD",-645.38,0.00022163,2,"2024-01-16T03:30:45.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749039,1705375845196,"fUSD",-1062.4,0.00022163,2,"2024-01-16T03:30:45.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749040,1705375845206,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749041,1705375845215,"fUSD",-573.82,0.00022163,2,"2024-01-16T03:30:45.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749042,1705375845224,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749043,1705375845234,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749044,1705375845243,"fUSD",-900.0,0.00022163,2,"2024-01-16T03:30:45.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749045,1705375845252,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749046,1705375845261,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749047,1705375845270,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749048,1705375845280,"fUSD",-1224.79,0.00022163,2,"2024-01-16T03:30:45.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749049,1705375845289,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749050,1705375845298,"fUSD",-536.35970716,0.00022163,2,"2024-01-16T03:30:45.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749051,1705375845307,"fUSD",-2490.48,0.00022163,2,"2024-01-16T03:30:45.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749052,1705375845316,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749053,1705375845326,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749054,1705375845335,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749055,1705375845345,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749056,1705375845354,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749057,1705375845364,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749058,1705375845373,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749059,1705375845383,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749060,1705375845392,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749061,1705375845402,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749062,1705375845411,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749063,1705375845420,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749064,1705375845430,"fUSD",-538.64,0.00022163,2,"2024-01-16T03:30:45.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749065,1705375845441,"fUSD",-608.55,0.00022163,2,"2024-01-16T03:30:45.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749066,1705375845450,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749067,1705375845459,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749068,1705375845467,"fUSD",-289.87980531,0.00022163,2,"2024-01-16T03:30:45.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749069,1705375845476,"fUSD",-645.8,0.00022163,2,"2024-01-16T03:30:45.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749070,1705375845486,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749071,1705375845588,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749072,1705375845598,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749073,1705375845608,"fUSD",-1246.62,0.00022163,2,"2024-01-16T03:30:45.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749074,1705375845617,"fUSD",-521.48,0.00022163,2,"2024-01-16T03:30:45.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749075,1705375845626,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749076,1705375845636,"fUSD",-681.29,0.00022163,2,"2024-01-16T03:30:45.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749077,1705375845645,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749078,1705375845654,"fUSD",-584.82,0.00022163,2,"2024-01-16T03:30:45.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749079,1705375845664,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749080,1705375845673,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749081,1705375845682,"fUSD",-585.68,0.00022163,2,"2024-01-16T03:30:45.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749082,1705375845693,"fUSD",-2494.88,0.00022163,2,"2024-01-16T03:30:45.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749083,1705375845702,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749084,1705375845711,"fUSD",-207.41421265,0.00022163,2,"2024-01-16T03:30:45.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749085,1705375845720,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749086,1705375845729,"fUSD",-859.49,0.00022163,2,"2024-01-16T03:30:45.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749087,1705375845739,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749088,1705375845749,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749089,1705375845758,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749090,1705375845767,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749091,1705375845776,"fUSD",-785.95,0.00022163,2,"2024-01-16T03:30:45.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749092,1705375845785,"fUSD",-5536.87,0.00022163,2,"2024-01-16T03:30:45.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749093,1705375845794,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749094,1705375845807,"fUSD",-565.54,0.00022163,2,"2024-01-16T03:30:45.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749095,1705375845816,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749096,1705375845825,"fUSD",-583.16,0.00022163,2,"2024-01-16T03:30:45.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749097,1705375845834,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749098,1705375845844,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749099,1705375845854,"fUSD",-510.18,0.00022163,2,"2024-01-16T03:30:45.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749100,1705375845863,"fUSD",-522.48587974,0.00022163,2,"2024-01-16T03:30:45.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749101,1705375845873,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749103,1705375845882,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749104,1705375845893,"fUSD",-504.08,0.00022163,2,"2024-01-16T03:30:45.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749105,1705375845903,"fUSD",-578.16,0.00022163,2,"2024-01-16T03:30:45.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749106,1705375845913,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749107,1705375845922,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749108,1705375845931,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749109,1705375845942,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749110,1705375845952,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749111,1705375845962,"fUSD",-903.8,0.00022163,2,"2024-01-16T03:30:45.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749112,1705375845971,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749113,1705375845980,"fUSD",-521.25,0.00022163,2,"2024-01-16T03:30:45.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749114,1705375845990,"fUSD",-1028.05,0.00022163,2,"2024-01-16T03:30:45.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749115,1705375845999,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:45.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749116,1705375846008,"fUSD",-980.29,0.00022163,2,"2024-01-16T03:30:46.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749117,1705375846018,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749118,1705375846027,"fUSD",-973.86,0.00022163,2,"2024-01-16T03:30:46.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749119,1705375846037,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749120,1705375846046,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749121,1705375846055,"fUSD",-796.89,0.00022163,2,"2024-01-16T03:30:46.055",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749122,1705375846064,"fUSD",-830.14,0.00022163,2,"2024-01-16T03:30:46.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749123,1705375846073,"fUSD",-1169.29,0.00022163,2,"2024-01-16T03:30:46.073",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749124,1705375846082,"fUSD",-2527.06,0.00022163,2,"2024-01-16T03:30:46.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749125,1705375846092,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749126,1705375846101,"fUSD",-784.45,0.00022163,2,"2024-01-16T03:30:46.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749127,1705375846111,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.111",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749128,1705375846120,"fUSD",-2991.18,0.00022163,2,"2024-01-16T03:30:46.120",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749129,1705375846130,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.130",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749130,1705375846139,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749131,1705375846148,"fUSD",-645.79,0.00022163,2,"2024-01-16T03:30:46.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749132,1705375846158,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749133,1705375846167,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749134,1705375846177,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749135,1705375846188,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749136,1705375846197,"fUSD",-540.6,0.00022163,2,"2024-01-16T03:30:46.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749137,1705375846206,"fUSD",-734.91,0.00022163,2,"2024-01-16T03:30:46.206",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749138,1705375846215,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749139,1705375846225,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749140,1705375846234,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749141,1705375846243,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749142,1705375846252,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749143,1705375846261,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749144,1705375846270,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749145,1705375846279,"fUSD",-668.97,0.00022163,2,"2024-01-16T03:30:46.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749146,1705375846288,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749147,1705375846297,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749148,1705375846306,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.306",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749149,1705375846315,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749150,1705375846325,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.325",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749151,1705375846334,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749152,1705375846344,"fUSD",-680.93,0.00022163,2,"2024-01-16T03:30:46.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749153,1705375846354,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749154,1705375846363,"fUSD",-505.48,0.00022163,2,"2024-01-16T03:30:46.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749155,1705375846373,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749156,1705375846382,"fUSD",-552.52,0.00022163,2,"2024-01-16T03:30:46.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749157,1705375846392,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749158,1705375846401,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749159,1705375846410,"fUSD",-574.73,0.00022163,2,"2024-01-16T03:30:46.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749160,1705375846419,"fUSD",-523.10236883,0.00022163,2,"2024-01-16T03:30:46.419",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749161,1705375846428,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749162,1705375846445,"fUSD",-681.34,0.00022163,2,"2024-01-16T03:30:46.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749163,1705375846455,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.455",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749164,1705375846464,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749165,1705375846474,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749166,1705375846483,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749167,1705375846493,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.493",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749168,1705375846502,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749169,1705375846513,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749170,1705375846523,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749171,1705375846533,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749172,1705375846543,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749173,1705375846554,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749174,1705375846565,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749175,1705375846575,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749176,1705375846585,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749177,1705375846595,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749178,1705375846604,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749179,1705375846614,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749180,1705375846624,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749181,1705375846634,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749182,1705375846643,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749183,1705375846653,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749184,1705375846663,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749185,1705375846672,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749186,1705375846682,"fUSD",-533.22,0.00022163,2,"2024-01-16T03:30:46.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749187,1705375846695,"fUSD",-533.38474282,0.00022163,2,"2024-01-16T03:30:46.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749188,1705375846704,"fUSD",-866.78,0.00022163,2,"2024-01-16T03:30:46.704",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749189,1705375846714,"fUSD",-922.35,0.00022163,2,"2024-01-16T03:30:46.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749190,1705375846723,"fUSD",-2002.96,0.00022163,2,"2024-01-16T03:30:46.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749191,1705375846733,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.733",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749192,1705375846742,"fUSD",-517.23,0.00022163,2,"2024-01-16T03:30:46.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749193,1705375846751,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749194,1705375846760,"fUSD",-1219.23,0.00022163,2,"2024-01-16T03:30:46.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749195,1705375846770,"fUSD",-1255.54,0.00022163,2,"2024-01-16T03:30:46.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749196,1705375846779,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.779",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749197,1705375846788,"fUSD",-633.15,0.00022163,2,"2024-01-16T03:30:46.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749198,1705375846798,"fUSD",-423.77482213,0.00022163,2,"2024-01-16T03:30:46.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749199,1705375846807,"fUSD",-850.32,0.00022163,2,"2024-01-16T03:30:46.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749200,1705375846816,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749201,1705375846825,"fUSD",-500.0,0.00022163,2,"2024-01-16T03:30:46.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749202,1705375846834,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.834",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749203,1705375846845,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749204,1705375846854,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749205,1705375846863,"fUSD",-151.54415404,0.00022164,2,"2024-01-16T03:30:46.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749206,1705375846873,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749207,1705375846882,"fUSD",-512.9,0.00022164,2,"2024-01-16T03:30:46.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749208,1705375846892,"fUSD",-212.69587564,0.00022164,2,"2024-01-16T03:30:46.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749209,1705375846902,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749210,1705375846911,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749211,1705375846920,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749212,1705375846929,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749213,1705375846940,"fUSD",-583.79592877,0.00022164,2,"2024-01-16T03:30:46.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749214,1705375846949,"fUSD",-636.1,0.00022164,2,"2024-01-16T03:30:46.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749215,1705375846958,"fUSD",-1037.79,0.00022164,2,"2024-01-16T03:30:46.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749216,1705375846967,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.967",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749217,1705375846976,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749218,1705375846986,"fUSD",-537.11,0.00022164,2,"2024-01-16T03:30:46.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749219,1705375846997,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:46.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749220,1705375847006,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.006",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749221,1705375847015,"fUSD",-798.89,0.00022164,2,"2024-01-16T03:30:47.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749222,1705375847024,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749223,1705375847034,"fUSD",-1111.4,0.00022164,2,"2024-01-16T03:30:47.034",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749224,1705375847043,"fUSD",-522.29,0.00022164,2,"2024-01-16T03:30:47.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749225,1705375847052,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749226,1705375847062,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749227,1705375847071,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749228,1705375847081,"fUSD",-1109.78,0.00022164,2,"2024-01-16T03:30:47.081",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749229,1705375847091,"fUSD",-666.24,0.00022164,2,"2024-01-16T03:30:47.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749230,1705375847100,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749231,1705375847109,"fUSD",-587.02,0.00022164,2,"2024-01-16T03:30:47.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749232,1705375847118,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749233,1705375847128,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749234,1705375847137,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749235,1705375847146,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749236,1705375847155,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.155",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749237,1705375847165,"fUSD",-588.4,0.00022164,2,"2024-01-16T03:30:47.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749238,1705375847174,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.174",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749239,1705375847183,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749240,1705375847195,"fUSD",-523.75,0.00022164,2,"2024-01-16T03:30:47.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749241,1705375847204,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749242,1705375847213,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749243,1705375847222,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749244,1705375847232,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749245,1705375847241,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749246,1705375847250,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749247,1705375847259,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749248,1705375847268,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749249,1705375847278,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749250,1705375847287,"fUSD",-871.12,0.00022164,2,"2024-01-16T03:30:47.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749251,1705375847297,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749252,1705375847307,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749253,1705375847318,"fUSD",-500.0,0.00022164,2,"2024-01-16T03:30:47.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749254,1705375847328,"fUSD",-611.55,0.00022164,2,"2024-01-16T03:30:47.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749255,1705375847338,"fUSD",-373.65651452,0.00022164,2,"2024-01-16T03:30:47.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749256,1705375847347,"fUSD",-596.04,0.00022164,2,"2024-01-16T03:30:47.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749257,1705375847356,"fUSD",-890.42713766,0.000222,2,"2024-01-16T03:30:47.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749258,1705375847365,"fUSD",-449.86,0.00022223,2,"2024-01-16T03:30:47.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749259,1705375847374,"fUSD",-171.99512956,0.00022243,2,"2024-01-16T03:30:47.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749260,1705375847384,"fUSD",-151.59,0.00022296,2,"2024-01-16T03:30:47.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749261,1705375847393,"fUSD",-178.39817792,0.00022335,2,"2024-01-16T03:30:47.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749262,1705375847402,"fUSD",-890.42713766,0.00022335,2,"2024-01-16T03:30:47.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749263,1705375847411,"fUSD",-235.10622754,0.00022335,2,"2024-01-16T03:30:47.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749264,1705375847421,"fUSD",-236.32132505,0.00022335,2,"2024-01-16T03:30:47.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749265,1705375847430,"fUSD",-171.99512956,0.00022336,2,"2024-01-16T03:30:47.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749266,1705375847440,"fUSD",-3928.28,0.00022368,2,"2024-01-16T03:30:47.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749267,1705375847451,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749268,1705375847461,"fUSD",-978.58,0.00022432,2,"2024-01-16T03:30:47.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749269,1705375847470,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749270,1705375847480,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749271,1705375847489,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749272,1705375847498,"fUSD",-640.34,0.00022432,2,"2024-01-16T03:30:47.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749273,1705375847507,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749274,1705375847516,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749275,1705375847528,"fUSD",-1235.56,0.00022432,2,"2024-01-16T03:30:47.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749276,1705375847538,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749277,1705375847548,"fUSD",-662.75,0.00022432,2,"2024-01-16T03:30:47.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749278,1705375847560,"fUSD",-717.72,0.00022432,2,"2024-01-16T03:30:47.560",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749279,1705375847569,"fUSD",-731.11,0.00022432,2,"2024-01-16T03:30:47.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749280,1705375847579,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.579",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749281,1705375847588,"fUSD",-797.15,0.00022432,2,"2024-01-16T03:30:47.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749282,1705375847597,"fUSD",-566.67,0.00022432,2,"2024-01-16T03:30:47.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749283,1705375847607,"fUSD",-609.99,0.00022432,2,"2024-01-16T03:30:47.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749284,1705375847616,"fUSD",-527.61,0.00022432,2,"2024-01-16T03:30:47.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749285,1705375847626,"fUSD",-536.35,0.00022432,2,"2024-01-16T03:30:47.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749286,1705375847635,"fUSD",-618.82,0.00022432,2,"2024-01-16T03:30:47.635",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749287,1705375847645,"fUSD",-878.41,0.00022432,2,"2024-01-16T03:30:47.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749288,1705375847654,"fUSD",-3429.56,0.00022432,2,"2024-01-16T03:30:47.654",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749289,1705375847663,"fUSD",-1594.34,0.00022432,2,"2024-01-16T03:30:47.663",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749290,1705375847673,"fUSD",-653.22,0.00022432,2,"2024-01-16T03:30:47.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749291,1705375847682,"fUSD",-1058.93,0.00022432,2,"2024-01-16T03:30:47.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749292,1705375847693,"fUSD",-2032.16,0.00022432,2,"2024-01-16T03:30:47.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749293,1705375847703,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749294,1705375847712,"fUSD",-1171.42,0.00022432,2,"2024-01-16T03:30:47.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749295,1705375847721,"fUSD",-2917.86,0.00022432,2,"2024-01-16T03:30:47.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749296,1705375847730,"fUSD",-552.54,0.00022432,2,"2024-01-16T03:30:47.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749297,1705375847740,"fUSD",-690.96,0.00022432,2,"2024-01-16T03:30:47.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749298,1705375847749,"fUSD",-882.7,0.00022432,2,"2024-01-16T03:30:47.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749299,1705375847758,"fUSD",-1377.81,0.00022432,2,"2024-01-16T03:30:47.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749300,1705375847767,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749301,1705375847776,"fUSD",-958.84,0.00022432,2,"2024-01-16T03:30:47.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749302,1705375847786,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749303,1705375847795,"fUSD",-798.36,0.00022432,2,"2024-01-16T03:30:47.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749304,1705375847807,"fUSD",-558.21,0.00022432,2,"2024-01-16T03:30:47.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749305,1705375847816,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749306,1705375847825,"fUSD",-2008.2,0.00022432,2,"2024-01-16T03:30:47.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749307,1705375847835,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749308,1705375847844,"fUSD",-4429.64,0.00022432,2,"2024-01-16T03:30:47.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749309,1705375847854,"fUSD",-6189.38,0.00022432,2,"2024-01-16T03:30:47.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749310,1705375847865,"fUSD",-1077.33,0.00022432,2,"2024-01-16T03:30:47.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749311,1705375847874,"fUSD",-517.17,0.00022432,2,"2024-01-16T03:30:47.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749312,1705375847886,"fUSD",-2218.07,0.00022432,2,"2024-01-16T03:30:47.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749313,1705375847896,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749314,1705375847905,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749315,1705375847915,"fUSD",-698.05,0.00022432,2,"2024-01-16T03:30:47.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749316,1705375847925,"fUSD",-1357.56,0.00022432,2,"2024-01-16T03:30:47.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749317,1705375847934,"fUSD",-1914.32,0.00022432,2,"2024-01-16T03:30:47.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749318,1705375847945,"fUSD",-2792.98,0.00022432,2,"2024-01-16T03:30:47.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749319,1705375847954,"fUSD",-643.47943585,0.00022432,2,"2024-01-16T03:30:47.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749320,1705375847963,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:47.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749321,1705375847973,"fUSD",-2595.32,0.00022432,2,"2024-01-16T03:30:47.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749322,1705375847982,"fUSD",-4517.94,0.00022432,2,"2024-01-16T03:30:47.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749323,1705375847992,"fUSD",-658.46,0.00022432,2,"2024-01-16T03:30:47.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749324,1705375848001,"fUSD",-765.45,0.00022432,2,"2024-01-16T03:30:48.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749325,1705375848011,"fUSD",-1793.53,0.00022432,2,"2024-01-16T03:30:48.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749326,1705375848020,"fUSD",-2412.6,0.00022432,2,"2024-01-16T03:30:48.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749327,1705375848030,"fUSD",-1565.35,0.00022432,2,"2024-01-16T03:30:48.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749328,1705375848039,"fUSD",-1183.26,0.00022432,2,"2024-01-16T03:30:48.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749329,1705375848049,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:48.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749330,1705375848058,"fUSD",-948.46,0.00022432,2,"2024-01-16T03:30:48.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749331,1705375848068,"fUSD",-762.39,0.00022432,2,"2024-01-16T03:30:48.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749332,1705375848077,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:30:48.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749333,1705375848086,"fUSD",-3029.84,0.00022432,2,"2024-01-16T03:30:48.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749334,1705375848096,"fUSD",-843.82,0.00022432,2,"2024-01-16T03:30:48.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749335,1705375848107,"fUSD",-721.39,0.00022432,2,"2024-01-16T03:30:48.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749336,1705375848116,"fUSD",-555.69,0.00022432,2,"2024-01-16T03:30:48.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749337,1705375848125,"fUSD",-2005.8,0.00022432,2,"2024-01-16T03:30:48.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749338,1705375848135,"fUSD",-1111.09,0.00022432,2,"2024-01-16T03:30:48.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749339,1705375848145,"fUSD",-2546.91,0.00022432,2,"2024-01-16T03:30:48.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749340,1705375848154,"fUSD",-788.29,0.00022432,2,"2024-01-16T03:30:48.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749341,1705375848163,"fUSD",-702.57,0.00022432,2,"2024-01-16T03:30:48.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749342,1705375848172,"fUSD",-1534.98,0.00022432,2,"2024-01-16T03:30:48.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749343,1705375848182,"fUSD",-500.0,0.00022432,5,"2024-01-16T03:30:48.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749344,1705375848222,"fUSD",-2648.43,0.00022432,2,"2024-01-16T03:30:48.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749345,1705375848231,"fUSD",-2246.78,0.00022432,2,"2024-01-16T03:30:48.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749346,1705375848240,"fUSD",-2884.86,0.00022432,2,"2024-01-16T03:30:48.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749347,1705375848249,"fUSD",-2411.71,0.00022432,2,"2024-01-16T03:30:48.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749348,1705375848258,"fUSD",-13224.02,0.00022432,2,"2024-01-16T03:30:48.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749349,1705375848267,"fUSD",-856.33,0.00022432,2,"2024-01-16T03:30:48.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749350,1705375848276,"fUSD",-2302.37,0.00022433,2,"2024-01-16T03:30:48.276",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749351,1705375848286,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749352,1705375848295,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749353,1705375848305,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749354,1705375848314,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749355,1705375848323,"fUSD",-1192.19,0.00022433,2,"2024-01-16T03:30:48.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749356,1705375848333,"fUSD",-830.71,0.00022433,2,"2024-01-16T03:30:48.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749357,1705375848342,"fUSD",-792.38,0.00022433,2,"2024-01-16T03:30:48.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749358,1705375848351,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749359,1705375848360,"fUSD",-850.13,0.00022433,2,"2024-01-16T03:30:48.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749360,1705375848369,"fUSD",-9565.76,0.00022433,2,"2024-01-16T03:30:48.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749361,1705375848378,"fUSD",-2111.49,0.00022433,2,"2024-01-16T03:30:48.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749362,1705375848389,"fUSD",-918.23,0.00022433,2,"2024-01-16T03:30:48.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749363,1705375848398,"fUSD",-937.69,0.00022433,2,"2024-01-16T03:30:48.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749364,1705375848407,"fUSD",-854.87,0.00022433,2,"2024-01-16T03:30:48.407",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749365,1705375848416,"fUSD",-929.43,0.00022433,2,"2024-01-16T03:30:48.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749366,1705375848426,"fUSD",-969.71,0.00022433,2,"2024-01-16T03:30:48.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749367,1705375848435,"fUSD",-926.0,0.00022433,2,"2024-01-16T03:30:48.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749368,1705375848444,"fUSD",-1158.27,0.00022433,2,"2024-01-16T03:30:48.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749369,1705375848454,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749370,1705375848463,"fUSD",-622.5,0.00022433,2,"2024-01-16T03:30:48.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749371,1705375848473,"fUSD",-688.3,0.00022433,2,"2024-01-16T03:30:48.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749372,1705375848483,"fUSD",-1611.99,0.00022433,2,"2024-01-16T03:30:48.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749373,1705375848492,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749374,1705375848502,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749375,1705375848511,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749376,1705375848521,"fUSD",-676.21,0.00022433,2,"2024-01-16T03:30:48.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749377,1705375848530,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749378,1705375848540,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749379,1705375848549,"fUSD",-1257.76,0.00022433,2,"2024-01-16T03:30:48.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749380,1705375848558,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749381,1705375848568,"fUSD",-550.56,0.00022433,2,"2024-01-16T03:30:48.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749382,1705375848578,"fUSD",-2473.4,0.00022433,2,"2024-01-16T03:30:48.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749383,1705375848588,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:30:48.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749384,1705375848598,"fUSD",-1619.94,0.00022433,2,"2024-01-16T03:30:48.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749385,1705375848608,"fUSD",-670.22050071,0.00022434,2,"2024-01-16T03:30:48.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749386,1705375848617,"fUSD",-592.73,0.00022434,2,"2024-01-16T03:30:48.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749387,1705375848627,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749388,1705375848636,"fUSD",-228.94528443,0.00022434,2,"2024-01-16T03:30:48.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749389,1705375848646,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749390,1705375848655,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749391,1705375848665,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749392,1705375848674,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.674",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749393,1705375848683,"fUSD",-678.11,0.00022434,2,"2024-01-16T03:30:48.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749394,1705375848694,"fUSD",-512.07,0.00022434,2,"2024-01-16T03:30:48.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749395,1705375848703,"fUSD",-507.13206061,0.00022434,2,"2024-01-16T03:30:48.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749396,1705375848712,"fUSD",-537.36,0.00022434,2,"2024-01-16T03:30:48.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749397,1705375848722,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749398,1705375848731,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749399,1705375848740,"fUSD",-559.33,0.00022434,2,"2024-01-16T03:30:48.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749400,1705375848750,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749401,1705375848759,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749402,1705375848770,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749403,1705375848780,"fUSD",-880.96,0.00022434,2,"2024-01-16T03:30:48.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749404,1705375848789,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749405,1705375848798,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749406,1705375848809,"fUSD",-1747.64,0.00022434,2,"2024-01-16T03:30:48.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749407,1705375848818,"fUSD",-510.69,0.00022434,2,"2024-01-16T03:30:48.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749408,1705375848828,"fUSD",-681.42,0.00022434,2,"2024-01-16T03:30:48.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749409,1705375848838,"fUSD",-810.39,0.00022434,2,"2024-01-16T03:30:48.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749410,1705375848849,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749411,1705375848860,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749412,1705375848870,"fUSD",-1343.44,0.00022434,2,"2024-01-16T03:30:48.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749413,1705375848879,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749414,1705375848888,"fUSD",-606.4,0.00022434,2,"2024-01-16T03:30:48.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749415,1705375848897,"fUSD",-605.97,0.00022434,2,"2024-01-16T03:30:48.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749416,1705375848907,"fUSD",-955.01,0.00022434,2,"2024-01-16T03:30:48.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749417,1705375848916,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749418,1705375848925,"fUSD",-743.22,0.00022434,2,"2024-01-16T03:30:48.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749419,1705375848934,"fUSD",-570.92,0.00022434,2,"2024-01-16T03:30:48.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749420,1705375848944,"fUSD",-605.58,0.00022434,2,"2024-01-16T03:30:48.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749421,1705375848953,"fUSD",-594.1,0.00022434,2,"2024-01-16T03:30:48.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749422,1705375848963,"fUSD",-735.73,0.00022434,2,"2024-01-16T03:30:48.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749423,1705375848972,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:48.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749424,1705375848982,"fUSD",-537.23,0.00022434,2,"2024-01-16T03:30:48.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749425,1705375848991,"fUSD",-600.83,0.00022434,2,"2024-01-16T03:30:48.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749426,1705375849000,"fUSD",-966.65,0.00022434,2,"2024-01-16T03:30:49.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749427,1705375849009,"fUSD",-500.0,0.00022434,5,"2024-01-16T03:30:49.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749428,1705375849018,"fUSD",-652.46,0.00022434,2,"2024-01-16T03:30:49.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749429,1705375849028,"fUSD",-656.27,0.00022434,2,"2024-01-16T03:30:49.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749430,1705375849038,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:49.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749431,1705375849047,"fUSD",-6345.72,0.00022434,2,"2024-01-16T03:30:49.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749432,1705375849056,"fUSD",-502.31,0.00022434,2,"2024-01-16T03:30:49.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749433,1705375849066,"fUSD",-865.62,0.00022434,2,"2024-01-16T03:30:49.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749434,1705375849075,"fUSD",-9820.61,0.00022434,2,"2024-01-16T03:30:49.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749435,1705375849084,"fUSD",-533.54,0.00022434,2,"2024-01-16T03:30:49.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749436,1705375849094,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:49.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749437,1705375849104,"fUSD",-2240.39,0.00022434,2,"2024-01-16T03:30:49.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749438,1705375849114,"fUSD",-1478.02,0.00022434,2,"2024-01-16T03:30:49.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749439,1705375849123,"fUSD",-647.86,0.00022434,2,"2024-01-16T03:30:49.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749440,1705375849134,"fUSD",-1278.22,0.00022434,2,"2024-01-16T03:30:49.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749441,1705375849143,"fUSD",-3961.12,0.00022434,2,"2024-01-16T03:30:49.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749442,1705375849152,"fUSD",-604.87,0.00022434,2,"2024-01-16T03:30:49.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749443,1705375849161,"fUSD",-5554.33,0.00022434,2,"2024-01-16T03:30:49.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749444,1705375849171,"fUSD",-1425.71,0.00022434,2,"2024-01-16T03:30:49.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749445,1705375849180,"fUSD",-791.83,0.00022434,2,"2024-01-16T03:30:49.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749446,1705375849190,"fUSD",-1218.15,0.00022434,2,"2024-01-16T03:30:49.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749447,1705375849199,"fUSD",-1227.22,0.00022434,2,"2024-01-16T03:30:49.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749448,1705375849208,"fUSD",-566.8,0.00022434,2,"2024-01-16T03:30:49.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749449,1705375849217,"fUSD",-512.27,0.00022434,2,"2024-01-16T03:30:49.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749450,1705375849226,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:49.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749451,1705375849236,"fUSD",-1259.55,0.00022434,2,"2024-01-16T03:30:49.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749452,1705375849245,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:49.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749453,1705375849254,"fUSD",-17246.35,0.00022434,2,"2024-01-16T03:30:49.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749454,1705375849263,"fUSD",-569.18,0.00022434,2,"2024-01-16T03:30:49.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749455,1705375849273,"fUSD",-1383.82,0.00022434,2,"2024-01-16T03:30:49.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749456,1705375849282,"fUSD",-500.0,0.00022434,2,"2024-01-16T03:30:49.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749457,1705375849291,"fUSD",-950.02,0.00022434,2,"2024-01-16T03:30:49.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749458,1705375849300,"fUSD",-624.08,0.00022434,2,"2024-01-16T03:30:49.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749459,1705375849309,"fUSD",-922.5,0.00022434,2,"2024-01-16T03:30:49.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749460,1705375849318,"fUSD",-1478694.75214977,0.00022435,2,"2024-01-16T03:30:49.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749461,1705375849327,"fUSD",-5713.05286776,0.00022435,2,"2024-01-16T03:30:49.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749462,1705375849336,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749463,1705375849346,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749464,1705375849355,"fUSD",-744.78,0.00022435,2,"2024-01-16T03:30:49.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749465,1705375849365,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749466,1705375849374,"fUSD",-526.04,0.00022435,2,"2024-01-16T03:30:49.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749467,1705375849383,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749468,1705375849393,"fUSD",-662.16,0.00022435,2,"2024-01-16T03:30:49.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749469,1705375849402,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749470,1705375849412,"fUSD",-523.96,0.00022435,2,"2024-01-16T03:30:49.412",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749471,1705375849421,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.421",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749472,1705375849430,"fUSD",-825.68,0.00022435,2,"2024-01-16T03:30:49.430",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749473,1705375849440,"fUSD",-678.04,0.00022435,2,"2024-01-16T03:30:49.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749474,1705375849449,"fUSD",-573.24,0.00022435,2,"2024-01-16T03:30:49.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749475,1705375849459,"fUSD",-595.23,0.00022435,2,"2024-01-16T03:30:49.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749476,1705375849468,"fUSD",-702.6,0.00022435,2,"2024-01-16T03:30:49.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749477,1705375849477,"fUSD",-551.59,0.00022435,2,"2024-01-16T03:30:49.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749478,1705375849487,"fUSD",-554.31,0.00022435,2,"2024-01-16T03:30:49.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749479,1705375849497,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749480,1705375849506,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749481,1705375849516,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749482,1705375849525,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749483,1705375849534,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749484,1705375849544,"fUSD",-836.16,0.00022435,2,"2024-01-16T03:30:49.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749485,1705375849553,"fUSD",-654.83,0.00022435,2,"2024-01-16T03:30:49.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749486,1705375849562,"fUSD",-516.82,0.00022435,2,"2024-01-16T03:30:49.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749487,1705375849571,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749488,1705375849581,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749489,1705375849590,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749490,1705375849599,"fUSD",-722.39,0.00022435,2,"2024-01-16T03:30:49.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749491,1705375849608,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749492,1705375849618,"fUSD",-573.75,0.00022435,2,"2024-01-16T03:30:49.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749493,1705375849627,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749494,1705375849637,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749495,1705375849646,"fUSD",-525.12,0.00022435,2,"2024-01-16T03:30:49.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749496,1705375849656,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749497,1705375849787,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749498,1705375849797,"fUSD",-582.73,0.00022435,2,"2024-01-16T03:30:49.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749499,1705375849808,"fUSD",-614.97,0.00022435,2,"2024-01-16T03:30:49.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749500,1705375849822,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749501,1705375849832,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749502,1705375849841,"fUSD",-605.59648522,0.00022435,2,"2024-01-16T03:30:49.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749503,1705375849851,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749504,1705375849862,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749505,1705375849872,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749506,1705375849881,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749507,1705375849891,"fUSD",-523.33,0.00022435,2,"2024-01-16T03:30:49.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749508,1705375849901,"fUSD",-527.73,0.00022435,2,"2024-01-16T03:30:49.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749509,1705375849911,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.911",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749510,1705375849920,"fUSD",-554.1,0.00022435,2,"2024-01-16T03:30:49.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749511,1705375849929,"fUSD",-512.79,0.00022435,2,"2024-01-16T03:30:49.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749512,1705375849939,"fUSD",-965.14,0.00022435,2,"2024-01-16T03:30:49.939",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749513,1705375849949,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749514,1705375849959,"fUSD",-625.18,0.00022435,2,"2024-01-16T03:30:49.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749515,1705375849968,"fUSD",-593.38,0.00022435,2,"2024-01-16T03:30:49.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749516,1705375849978,"fUSD",-544.64,0.00022435,2,"2024-01-16T03:30:49.978",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749517,1705375849988,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749518,1705375849997,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:49.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749519,1705375850007,"fUSD",-543.0,0.00022435,2,"2024-01-16T03:30:50.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749520,1705375850016,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749521,1705375850027,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749522,1705375850037,"fUSD",-858.02,0.00022435,2,"2024-01-16T03:30:50.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749523,1705375850047,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749524,1705375850057,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749525,1705375850067,"fUSD",-518.79,0.00022435,2,"2024-01-16T03:30:50.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749526,1705375850077,"fUSD",-612.78,0.00022435,2,"2024-01-16T03:30:50.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749527,1705375850087,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749528,1705375850096,"fUSD",-555.04,0.00022435,2,"2024-01-16T03:30:50.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749529,1705375850105,"fUSD",-696.15,0.00022435,2,"2024-01-16T03:30:50.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749530,1705375850115,"fUSD",-874.25,0.00022435,2,"2024-01-16T03:30:50.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749531,1705375850125,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749532,1705375850135,"fUSD",-537.65,0.00022435,2,"2024-01-16T03:30:50.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749533,1705375850144,"fUSD",-1114.76,0.00022435,2,"2024-01-16T03:30:50.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749534,1705375850153,"fUSD",-503.26,0.00022435,2,"2024-01-16T03:30:50.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749535,1705375850163,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749536,1705375850172,"fUSD",-801.7,0.00022435,2,"2024-01-16T03:30:50.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749537,1705375850182,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749538,1705375850193,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749539,1705375850202,"fUSD",-608.06,0.00022435,2,"2024-01-16T03:30:50.202",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749540,1705375850212,"fUSD",-956.26,0.00022435,2,"2024-01-16T03:30:50.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749541,1705375850222,"fUSD",-501.52,0.00022435,2,"2024-01-16T03:30:50.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749542,1705375850232,"fUSD",-2599.42,0.00022435,2,"2024-01-16T03:30:50.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749543,1705375850242,"fUSD",-1494.67,0.00022435,2,"2024-01-16T03:30:50.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749544,1705375850252,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749545,1705375850262,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749546,1705375850272,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749547,1705375850282,"fUSD",-2922.48,0.00022435,2,"2024-01-16T03:30:50.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749548,1705375850292,"fUSD",-1060.51,0.00022435,2,"2024-01-16T03:30:50.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749549,1705375850301,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749550,1705375850311,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749551,1705375850321,"fUSD",-3580.6,0.00022435,2,"2024-01-16T03:30:50.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749552,1705375850330,"fUSD",-1263.78,0.00022435,2,"2024-01-16T03:30:50.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749553,1705375850339,"fUSD",-1999.51,0.00022435,2,"2024-01-16T03:30:50.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749554,1705375850349,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749555,1705375850358,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749556,1705375850368,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749557,1705375850378,"fUSD",-640.18,0.00022435,2,"2024-01-16T03:30:50.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749558,1705375850387,"fUSD",-1636.6,0.00022435,2,"2024-01-16T03:30:50.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749559,1705375850397,"fUSD",-568.92,0.00022435,2,"2024-01-16T03:30:50.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749560,1705375850406,"fUSD",-559.46,0.00022435,2,"2024-01-16T03:30:50.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749561,1705375850416,"fUSD",-701.3,0.00022435,2,"2024-01-16T03:30:50.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749562,1705375850426,"fUSD",-5881.5,0.00022435,2,"2024-01-16T03:30:50.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749563,1705375850435,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749564,1705375850447,"fUSD",-1019.85,0.00022435,2,"2024-01-16T03:30:50.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749565,1705375850457,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749566,1705375850466,"fUSD",-864.24,0.00022435,2,"2024-01-16T03:30:50.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749567,1705375850476,"fUSD",-1141.15,0.00022435,2,"2024-01-16T03:30:50.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749568,1705375850486,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749569,1705375850496,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749570,1705375850505,"fUSD",-559.85,0.00022435,2,"2024-01-16T03:30:50.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749571,1705375850514,"fUSD",-185.37,0.00022435,2,"2024-01-16T03:30:50.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749572,1705375850524,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749573,1705375850534,"fUSD",-1175.71,0.00022435,2,"2024-01-16T03:30:50.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749574,1705375850543,"fUSD",-208.95732055,0.00022435,2,"2024-01-16T03:30:50.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749575,1705375850553,"fUSD",-525.0,0.00022435,2,"2024-01-16T03:30:50.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749576,1705375850563,"fUSD",-502.71,0.00022435,2,"2024-01-16T03:30:50.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749577,1705375850573,"fUSD",-1624.71,0.00022435,2,"2024-01-16T03:30:50.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749578,1705375850583,"fUSD",-1038.56,0.00022435,2,"2024-01-16T03:30:50.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749579,1705375850593,"fUSD",-569.64,0.00022435,2,"2024-01-16T03:30:50.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749580,1705375850602,"fUSD",-685.65,0.00022435,2,"2024-01-16T03:30:50.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749581,1705375850612,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749582,1705375850623,"fUSD",-882.52,0.00022435,2,"2024-01-16T03:30:50.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749583,1705375850632,"fUSD",-680.09,0.00022435,2,"2024-01-16T03:30:50.632",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749584,1705375850642,"fUSD",-950.01,0.00022435,2,"2024-01-16T03:30:50.642",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749585,1705375850653,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.653",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749586,1705375850662,"fUSD",-579.71,0.00022435,2,"2024-01-16T03:30:50.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749587,1705375850671,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749588,1705375850681,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749589,1705375850691,"fUSD",-3455.63,0.00022435,2,"2024-01-16T03:30:50.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749590,1705375850701,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749591,1705375850710,"fUSD",-802.9,0.00022435,2,"2024-01-16T03:30:50.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749592,1705375850720,"fUSD",-2253.83,0.00022435,2,"2024-01-16T03:30:50.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749593,1705375850730,"fUSD",-2674.32,0.00022435,2,"2024-01-16T03:30:50.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749594,1705375850739,"fUSD",-522.35,0.00022435,2,"2024-01-16T03:30:50.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749595,1705375850749,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:30:50.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749596,1705375850758,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749597,1705375850768,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749598,1705375850778,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749599,1705375850787,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749600,1705375850797,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749601,1705375850807,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749602,1705375850816,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749603,1705375850827,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749604,1705375850836,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749605,1705375850845,"fUSD",-514.26,0.00022436,2,"2024-01-16T03:30:50.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749606,1705375850855,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749607,1705375850864,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749608,1705375850874,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749609,1705375850883,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749610,1705375850893,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.893",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749611,1705375850902,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.902",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749612,1705375850912,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749613,1705375850922,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749614,1705375850931,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749615,1705375850943,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749616,1705375850952,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749617,1705375850962,"fUSD",-515.11,0.00022436,2,"2024-01-16T03:30:50.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749618,1705375850971,"fUSD",-507.12,0.00022436,2,"2024-01-16T03:30:50.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749619,1705375850981,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:50.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749620,1705375850990,"fUSD",-522.72,0.00022436,2,"2024-01-16T03:30:50.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749621,1705375851000,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749622,1705375851010,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749623,1705375851020,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749624,1705375851030,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749625,1705375851040,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749626,1705375851050,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749627,1705375851060,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749628,1705375851069,"fUSD",-582.58,0.00022436,2,"2024-01-16T03:30:51.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749629,1705375851079,"fUSD",-199.29867303,0.00022436,2,"2024-01-16T03:30:51.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749630,1705375851089,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749631,1705375851098,"fUSD",-609.39,0.00022436,2,"2024-01-16T03:30:51.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749632,1705375851108,"fUSD",-773.5,0.00022436,2,"2024-01-16T03:30:51.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749633,1705375851118,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749634,1705375851127,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749635,1705375851137,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749636,1705375851147,"fUSD",-540.62,0.00022436,2,"2024-01-16T03:30:51.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749637,1705375851156,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749638,1705375851166,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749639,1705375851176,"fUSD",-513.02,0.00022436,2,"2024-01-16T03:30:51.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749640,1705375851185,"fUSD",-779.78,0.00022436,2,"2024-01-16T03:30:51.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749641,1705375851196,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749642,1705375851205,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749643,1705375851215,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749644,1705375851224,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749645,1705375851234,"fUSD",-706.49,0.00022436,2,"2024-01-16T03:30:51.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749646,1705375851243,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749647,1705375851253,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749648,1705375851263,"fUSD",-691.76,0.00022436,2,"2024-01-16T03:30:51.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749649,1705375851273,"fUSD",-496.56033181,0.00022436,2,"2024-01-16T03:30:51.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749650,1705375851283,"fUSD",-951.28,0.00022436,2,"2024-01-16T03:30:51.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749651,1705375851292,"fUSD",-600.37,0.00022436,2,"2024-01-16T03:30:51.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749652,1705375851301,"fUSD",-755.26,0.00022436,2,"2024-01-16T03:30:51.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749653,1705375851311,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749654,1705375851320,"fUSD",-991.37,0.00022436,2,"2024-01-16T03:30:51.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749655,1705375851330,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749656,1705375851339,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749657,1705375851349,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749658,1705375851358,"fUSD",-464.13007643,0.00022436,2,"2024-01-16T03:30:51.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749659,1705375851368,"fUSD",-659.74,0.00022436,2,"2024-01-16T03:30:51.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749660,1705375851378,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749661,1705375851387,"fUSD",-840.38,0.00022436,2,"2024-01-16T03:30:51.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749662,1705375851397,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749663,1705375851406,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749664,1705375851417,"fUSD",-742.1,0.00022436,2,"2024-01-16T03:30:51.417",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749665,1705375851426,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749666,1705375851436,"fUSD",-594.01,0.00022436,2,"2024-01-16T03:30:51.436",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749667,1705375851446,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749668,1705375851456,"fUSD",-696.41,0.00022436,2,"2024-01-16T03:30:51.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749669,1705375851465,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749670,1705375851475,"fUSD",-1012.84,0.00022436,2,"2024-01-16T03:30:51.475",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749671,1705375851485,"fUSD",-1632.43,0.00022436,2,"2024-01-16T03:30:51.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749672,1705375851494,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749673,1705375851504,"fUSD",-662.49,0.00022436,2,"2024-01-16T03:30:51.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749674,1705375851513,"fUSD",-602.9,0.00022436,2,"2024-01-16T03:30:51.513",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749675,1705375851523,"fUSD",-677.36,0.00022436,2,"2024-01-16T03:30:51.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749676,1705375851533,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749677,1705375851543,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749678,1705375851552,"fUSD",-563.53,0.00022436,2,"2024-01-16T03:30:51.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749679,1705375851562,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749680,1705375851572,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749681,1705375851581,"fUSD",-556.63,0.00022436,2,"2024-01-16T03:30:51.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749682,1705375851591,"fUSD",-1296.8,0.00022436,2,"2024-01-16T03:30:51.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749683,1705375851600,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749684,1705375851609,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749685,1705375851619,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749686,1705375851629,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749687,1705375851638,"fUSD",-599.15,0.00022436,2,"2024-01-16T03:30:51.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749688,1705375851648,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749689,1705375851657,"fUSD",-743.71,0.00022436,2,"2024-01-16T03:30:51.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749690,1705375851666,"fUSD",-541.86,0.00022436,2,"2024-01-16T03:30:51.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749691,1705375851676,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749692,1705375851685,"fUSD",-503.01,0.00022436,2,"2024-01-16T03:30:51.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749693,1705375851695,"fUSD",-529.1,0.00022436,2,"2024-01-16T03:30:51.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749694,1705375851707,"fUSD",-1104.48,0.00022436,2,"2024-01-16T03:30:51.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749695,1705375851716,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749696,1705375851725,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749697,1705375851735,"fUSD",-516.19,0.00022436,2,"2024-01-16T03:30:51.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749698,1705375851744,"fUSD",-561.35,0.00022436,2,"2024-01-16T03:30:51.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749699,1705375851753,"fUSD",-544.07,0.00022436,2,"2024-01-16T03:30:51.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749700,1705375851762,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749701,1705375851771,"fUSD",-778.67,0.00022436,2,"2024-01-16T03:30:51.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749702,1705375851781,"fUSD",-587.65,0.00022436,2,"2024-01-16T03:30:51.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749703,1705375851790,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749704,1705375851799,"fUSD",-655.13,0.00022436,2,"2024-01-16T03:30:51.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749705,1705375851809,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749706,1705375851823,"fUSD",-582.27,0.00022436,2,"2024-01-16T03:30:51.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749707,1705375851833,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749708,1705375851844,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749709,1705375851855,"fUSD",-619.18,0.00022436,2,"2024-01-16T03:30:51.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749710,1705375851867,"fUSD",-652.44,0.00022436,2,"2024-01-16T03:30:51.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749711,1705375851876,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749712,1705375851885,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:51.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749713,1705375851896,"fUSD",-565.32,0.00022436,2,"2024-01-16T03:30:51.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749714,1705375851905,"fUSD",-756.61,0.00022436,2,"2024-01-16T03:30:51.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749715,1705375851915,"fUSD",-602.32,0.00022436,2,"2024-01-16T03:30:51.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749716,1705375852191,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749717,1705375852252,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749718,1705375852262,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.262",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749719,1705375852272,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749720,1705375852282,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749721,1705375852291,"fUSD",-626.79,0.00022436,2,"2024-01-16T03:30:52.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749722,1705375852300,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749723,1705375852310,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749724,1705375852319,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.319",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749725,1705375852329,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.329",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749726,1705375852339,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749727,1705375852348,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749728,1705375852357,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749729,1705375852367,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749730,1705375852376,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749731,1705375852386,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749732,1705375852395,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749733,1705375852405,"fUSD",-962.9,0.00022436,2,"2024-01-16T03:30:52.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749734,1705375852415,"fUSD",-160.31,0.00022436,2,"2024-01-16T03:30:52.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749735,1705375852424,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749736,1705375852434,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749737,1705375852444,"fUSD",-526.92,0.00022436,2,"2024-01-16T03:30:52.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749738,1705375852453,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749739,1705375852463,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749740,1705375852473,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749741,1705375852482,"fUSD",-1012.83,0.00022436,2,"2024-01-16T03:30:52.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749742,1705375852492,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749743,1705375852501,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749744,1705375852511,"fUSD",-595.3,0.00022436,2,"2024-01-16T03:30:52.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749745,1705375852521,"fUSD",-581.06,0.00022436,2,"2024-01-16T03:30:52.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749746,1705375852530,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749747,1705375852540,"fUSD",-574.24,0.00022436,2,"2024-01-16T03:30:52.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749748,1705375852549,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749749,1705375852558,"fUSD",-593.48,0.00022436,2,"2024-01-16T03:30:52.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749750,1705375852568,"fUSD",-165.21,0.00022436,2,"2024-01-16T03:30:52.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749751,1705375852577,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749752,1705375852587,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749753,1705375852597,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749754,1705375852607,"fUSD",-506.85,0.00022436,2,"2024-01-16T03:30:52.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749755,1705375852616,"fUSD",-731.7,0.00022436,2,"2024-01-16T03:30:52.616",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749756,1705375852627,"fUSD",-500.0,0.00022436,2,"2024-01-16T03:30:52.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749757,1705375852636,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749758,1705375852646,"fUSD",-518.27,0.00022437,2,"2024-01-16T03:30:52.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749759,1705375852656,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749760,1705375852667,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749761,1705375852677,"fUSD",-344.16044653,0.00022437,2,"2024-01-16T03:30:52.677",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749762,1705375852689,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749763,1705375852699,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749764,1705375852709,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749765,1705375852718,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749766,1705375852729,"fUSD",-804.36,0.00022437,2,"2024-01-16T03:30:52.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749767,1705375852740,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749768,1705375852751,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749769,1705375852760,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749770,1705375852770,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.770",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749771,1705375852781,"fUSD",-564.47,0.00022437,2,"2024-01-16T03:30:52.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749772,1705375852791,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749773,1705375852802,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749774,1705375852812,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749775,1705375852822,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749776,1705375852831,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749777,1705375852841,"fUSD",-453.5459714,0.00022437,2,"2024-01-16T03:30:52.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749778,1705375852852,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749779,1705375852862,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749780,1705375852872,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749781,1705375852881,"fUSD",-500.01,0.00022437,2,"2024-01-16T03:30:52.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749782,1705375852891,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749783,1705375852901,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.901",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749784,1705375852912,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749785,1705375852921,"fUSD",-219.31,0.00022437,2,"2024-01-16T03:30:52.921",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749786,1705375852932,"fUSD",-576.67075282,0.00022437,2,"2024-01-16T03:30:52.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749787,1705375852945,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749788,1705375852956,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749789,1705375852965,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749790,1705375852975,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749791,1705375852985,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749792,1705375852995,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:52.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749793,1705375853004,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749794,1705375853015,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.015",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749795,1705375853026,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.026",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749796,1705375853036,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.036",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749797,1705375853046,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749798,1705375853056,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749799,1705375853067,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749800,1705375853076,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.076",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749801,1705375853087,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749802,1705375853097,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749803,1705375853107,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749804,1705375853117,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749805,1705375853127,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749806,1705375853136,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749807,1705375853145,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749808,1705375853154,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.154",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749809,1705375853164,"fUSD",-507.06,0.00022437,2,"2024-01-16T03:30:53.164",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749810,1705375853173,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.173",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749811,1705375853183,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749812,1705375853193,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749813,1705375853204,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749814,1705375853214,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749815,1705375853223,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749816,1705375853233,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749817,1705375853244,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749818,1705375853253,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.253",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749819,1705375853263,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749820,1705375853272,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749821,1705375853283,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749822,1705375853294,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749823,1705375853303,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749824,1705375853313,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749825,1705375853323,"fUSD",-924.4,0.00022437,2,"2024-01-16T03:30:53.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749826,1705375853333,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.333",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749827,1705375853344,"fUSD",-687.74,0.00022437,2,"2024-01-16T03:30:53.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749828,1705375853354,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749829,1705375853364,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749830,1705375853374,"fUSD",-570.37018005,0.00022437,2,"2024-01-16T03:30:53.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749831,1705375853385,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749832,1705375853394,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749833,1705375853405,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749834,1705375853416,"fUSD",-471.55369191,0.00022437,2,"2024-01-16T03:30:53.416",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749835,1705375853426,"fUSD",-645.38,0.00022437,2,"2024-01-16T03:30:53.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749836,1705375853437,"fUSD",-1062.4,0.00022437,2,"2024-01-16T03:30:53.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749837,1705375853449,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749838,1705375853460,"fUSD",-573.82,0.00022437,2,"2024-01-16T03:30:53.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749839,1705375853470,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749840,1705375853481,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749841,1705375853491,"fUSD",-900.0,0.00022437,2,"2024-01-16T03:30:53.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749842,1705375853500,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749843,1705375853512,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749844,1705375853522,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.522",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749845,1705375853534,"fUSD",-1224.79,0.00022437,2,"2024-01-16T03:30:53.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749846,1705375853544,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749847,1705375853555,"fUSD",-2490.48,0.00022437,2,"2024-01-16T03:30:53.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749848,1705375853565,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749849,1705375853575,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.575",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749850,1705375853585,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749851,1705375853596,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.596",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749852,1705375853607,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749853,1705375853617,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749854,1705375853628,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749855,1705375853639,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749856,1705375853649,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749857,1705375853660,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749858,1705375853670,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749859,1705375853679,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749860,1705375853688,"fUSD",-538.64,0.00022437,2,"2024-01-16T03:30:53.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749861,1705375853700,"fUSD",-608.55,0.00022437,2,"2024-01-16T03:30:53.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749862,1705375853710,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749863,1705375853720,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.720",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749864,1705375853730,"fUSD",-645.8,0.00022437,2,"2024-01-16T03:30:53.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749865,1705375853739,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749866,1705375853749,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749867,1705375853761,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.761",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749868,1705375853771,"fUSD",-1246.62,0.00022437,2,"2024-01-16T03:30:53.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749869,1705375853781,"fUSD",-521.48,0.00022437,2,"2024-01-16T03:30:53.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749870,1705375853791,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749871,1705375853800,"fUSD",-681.29,0.00022437,2,"2024-01-16T03:30:53.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749872,1705375853810,"fUSD",-584.82,0.00022437,2,"2024-01-16T03:30:53.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749873,1705375853824,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749874,1705375853833,"fUSD",-585.68,0.00022437,2,"2024-01-16T03:30:53.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749875,1705375853843,"fUSD",-2494.88,0.00022437,2,"2024-01-16T03:30:53.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749876,1705375853854,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.854",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749877,1705375853864,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.864",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749878,1705375853873,"fUSD",-859.49,0.00022437,2,"2024-01-16T03:30:53.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749879,1705375853883,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.883",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749880,1705375853895,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749881,1705375853905,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749882,1705375853915,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749883,1705375853925,"fUSD",-785.95,0.00022437,2,"2024-01-16T03:30:53.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749884,1705375853934,"fUSD",-5536.87,0.00022437,2,"2024-01-16T03:30:53.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749885,1705375853944,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749886,1705375853954,"fUSD",-565.54,0.00022437,2,"2024-01-16T03:30:53.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749887,1705375853963,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749888,1705375853973,"fUSD",-583.16,0.00022437,2,"2024-01-16T03:30:53.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749889,1705375853982,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:53.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749890,1705375853992,"fUSD",-510.18,0.00022437,2,"2024-01-16T03:30:53.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749891,1705375854001,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749892,1705375854010,"fUSD",-504.08,0.00022437,2,"2024-01-16T03:30:54.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749893,1705375854020,"fUSD",-578.16,0.00022437,2,"2024-01-16T03:30:54.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749894,1705375854029,"fUSD",-615.58868029,0.00022437,2,"2024-01-16T03:30:54.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749895,1705375854038,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749896,1705375854047,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749897,1705375854057,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749898,1705375854066,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749899,1705375854075,"fUSD",-903.8,0.00022437,2,"2024-01-16T03:30:54.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749900,1705375854085,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749901,1705375854094,"fUSD",-521.25,0.00022437,2,"2024-01-16T03:30:54.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749902,1705375854103,"fUSD",-1028.05,0.00022437,2,"2024-01-16T03:30:54.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749903,1705375854113,"fUSD",-980.29,0.00022437,2,"2024-01-16T03:30:54.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749904,1705375854123,"fUSD",-973.86,0.00022437,2,"2024-01-16T03:30:54.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749905,1705375854132,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.132",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749906,1705375854141,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749907,1705375854150,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749908,1705375854160,"fUSD",-796.89,0.00022437,2,"2024-01-16T03:30:54.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749909,1705375854169,"fUSD",-830.14,0.00022437,2,"2024-01-16T03:30:54.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749910,1705375854178,"fUSD",-1169.29,0.00022437,2,"2024-01-16T03:30:54.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749911,1705375854187,"fUSD",-2527.06,0.00022437,2,"2024-01-16T03:30:54.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749912,1705375854197,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.197",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749913,1705375854207,"fUSD",-784.45,0.00022437,2,"2024-01-16T03:30:54.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749914,1705375854216,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.216",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749915,1705375854226,"fUSD",-2991.18,0.00022437,2,"2024-01-16T03:30:54.226",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749916,1705375854235,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749917,1705375854244,"fUSD",-645.79,0.00022437,2,"2024-01-16T03:30:54.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749918,1705375854254,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749919,1705375854263,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749920,1705375854273,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.273",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749921,1705375854283,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749922,1705375854292,"fUSD",-540.6,0.00022437,2,"2024-01-16T03:30:54.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749923,1705375854301,"fUSD",-734.91,0.00022437,2,"2024-01-16T03:30:54.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749924,1705375854310,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.310",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749925,1705375854320,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749926,1705375854330,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749927,1705375854339,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749928,1705375854349,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.349",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749929,1705375854358,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749930,1705375854367,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749931,1705375854377,"fUSD",-668.97,0.00022437,2,"2024-01-16T03:30:54.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749932,1705375854386,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749933,1705375854395,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749934,1705375854405,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749935,1705375854415,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749936,1705375854424,"fUSD",-680.93,0.00022437,2,"2024-01-16T03:30:54.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749937,1705375854434,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749938,1705375854444,"fUSD",-505.48,0.00022437,2,"2024-01-16T03:30:54.444",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749939,1705375854452,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749940,1705375854462,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749941,1705375854471,"fUSD",-552.52,0.00022437,2,"2024-01-16T03:30:54.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749942,1705375854480,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749943,1705375854489,"fUSD",-574.73,0.00022437,2,"2024-01-16T03:30:54.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749944,1705375854499,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.499",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749945,1705375854509,"fUSD",-681.34,0.00022437,2,"2024-01-16T03:30:54.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749946,1705375854518,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749947,1705375854527,"fUSD",-866.78,0.00022437,2,"2024-01-16T03:30:54.527",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749948,1705375854536,"fUSD",-922.35,0.00022437,2,"2024-01-16T03:30:54.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749949,1705375854545,"fUSD",-2002.96,0.00022437,2,"2024-01-16T03:30:54.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749950,1705375854555,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749951,1705375854564,"fUSD",-517.23,0.00022437,2,"2024-01-16T03:30:54.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749952,1705375854574,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749953,1705375854583,"fUSD",-1219.23,0.00022437,2,"2024-01-16T03:30:54.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749954,1705375854593,"fUSD",-1255.54,0.00022437,2,"2024-01-16T03:30:54.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749955,1705375854602,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749956,1705375854611,"fUSD",-633.15,0.00022437,2,"2024-01-16T03:30:54.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749957,1705375854620,"fUSD",-850.32,0.00022437,2,"2024-01-16T03:30:54.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749958,1705375854725,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.725",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749959,1705375854735,"fUSD",-500.0,0.00022437,2,"2024-01-16T03:30:54.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749960,1705375854744,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749961,1705375854753,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749962,1705375854762,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749963,1705375854771,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749964,1705375854780,"fUSD",-512.9,0.00022438,2,"2024-01-16T03:30:54.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749965,1705375854789,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749966,1705375854799,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749967,1705375854808,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749968,1705375854817,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749969,1705375854826,"fUSD",-636.1,0.00022438,2,"2024-01-16T03:30:54.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749970,1705375854835,"fUSD",-1037.79,0.00022438,2,"2024-01-16T03:30:54.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749971,1705375854844,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749972,1705375854853,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749973,1705375854862,"fUSD",-537.11,0.00022438,2,"2024-01-16T03:30:54.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749974,1705375854872,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749975,1705375854881,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749976,1705375854890,"fUSD",-798.89,0.00022438,2,"2024-01-16T03:30:54.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749977,1705375854899,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749978,1705375854909,"fUSD",-1111.4,0.00022438,2,"2024-01-16T03:30:54.909",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749979,1705375854918,"fUSD",-522.29,0.00022438,2,"2024-01-16T03:30:54.918",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749980,1705375854927,"fUSD",-492.48869256,0.00022438,2,"2024-01-16T03:30:54.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749981,1705375854937,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749982,1705375854948,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749983,1705375854957,"fUSD",-1109.78,0.00022438,2,"2024-01-16T03:30:54.957",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749984,1705375854966,"fUSD",-666.24,0.00022438,2,"2024-01-16T03:30:54.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749985,1705375854976,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749986,1705375854986,"fUSD",-587.02,0.00022438,2,"2024-01-16T03:30:54.986",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749987,1705375854995,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:54.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749988,1705375855005,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749989,1705375855014,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749990,1705375855023,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749991,1705375855033,"fUSD",-588.4,0.00022438,2,"2024-01-16T03:30:55.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749992,1705375855042,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749993,1705375855051,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749994,1705375855061,"fUSD",-523.75,0.00022438,2,"2024-01-16T03:30:55.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749995,1705375855070,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749996,1705375855079,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749997,1705375855088,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749998,1705375855098,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311749999,1705375855107,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750000,1705375855116,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750001,1705375855125,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750002,1705375855135,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750003,1705375855144,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750004,1705375855153,"fUSD",-871.12,0.00022438,2,"2024-01-16T03:30:55.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750005,1705375855162,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750006,1705375855172,"fUSD",-500.0,0.00022438,2,"2024-01-16T03:30:55.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750007,1705375855181,"fUSD",-611.55,0.00022438,2,"2024-01-16T03:30:55.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750008,1705375855191,"fUSD",-596.04,0.00022438,2,"2024-01-16T03:30:55.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750009,1705375855201,"fUSD",-500.0,0.00022474,2,"2024-01-16T03:30:55.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750010,1705375855214,"fUSD",-200.0,0.00022474,2,"2024-01-16T03:30:55.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750011,1705375855223,"fUSD",-155.9,0.00022488,2,"2024-01-16T03:30:55.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750012,1705375855233,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T03:30:55.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750013,1705375855242,"fUSD",-1000.0,0.000225,2,"2024-01-16T03:30:55.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750014,1705375855251,"fUSD",-3305.0,0.000226,2,"2024-01-16T03:30:55.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750015,1705375855260,"fUSD",-172.71378818,0.00022606,2,"2024-01-16T03:30:55.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750016,1705375855270,"fUSD",-2116.6233071,0.00022606,2,"2024-01-16T03:30:55.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750017,1705375855279,"fUSD",-2022.8399,0.00022609,2,"2024-01-16T03:30:55.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750018,1705375855288,"fUSD",-1340.0114,0.00022609,2,"2024-01-16T03:30:55.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750019,1705375855297,"fUSD",-250.0,0.0002261,2,"2024-01-16T03:30:55.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750020,1705375855307,"fUSD",-235.10622754,0.00022618,2,"2024-01-16T03:30:55.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750021,1705375855316,"fUSD",-800.0,0.0002263,2,"2024-01-16T03:30:55.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750022,1705375855326,"fUSD",-2116.623307,0.00022656,2,"2024-01-16T03:30:55.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750023,1705375855336,"fUSD",-155.13781589,0.00022706,2,"2024-01-16T03:30:55.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750024,1705375855345,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750025,1705375855355,"fUSD",-978.58,0.00022706,2,"2024-01-16T03:30:55.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750026,1705375855364,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750027,1705375855375,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750028,1705375855385,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750029,1705375855395,"fUSD",-640.34,0.00022706,2,"2024-01-16T03:30:55.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750030,1705375855404,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750031,1705375855414,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750032,1705375855424,"fUSD",-1235.56,0.00022706,2,"2024-01-16T03:30:55.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750033,1705375855435,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750034,1705375855448,"fUSD",-662.75,0.00022706,2,"2024-01-16T03:30:55.448",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750035,1705375855457,"fUSD",-717.72,0.00022706,2,"2024-01-16T03:30:55.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750036,1705375855467,"fUSD",-731.11,0.00022706,2,"2024-01-16T03:30:55.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750037,1705375855476,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750038,1705375855485,"fUSD",-797.15,0.00022706,2,"2024-01-16T03:30:55.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750039,1705375855495,"fUSD",-566.67,0.00022706,2,"2024-01-16T03:30:55.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750040,1705375855504,"fUSD",-609.99,0.00022706,2,"2024-01-16T03:30:55.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750041,1705375855514,"fUSD",-527.61,0.00022706,2,"2024-01-16T03:30:55.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750042,1705375855523,"fUSD",-536.35,0.00022706,2,"2024-01-16T03:30:55.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750043,1705375855533,"fUSD",-618.82,0.00022706,2,"2024-01-16T03:30:55.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750044,1705375855542,"fUSD",-878.41,0.00022706,2,"2024-01-16T03:30:55.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750045,1705375855551,"fUSD",-3429.56,0.00022706,2,"2024-01-16T03:30:55.551",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750046,1705375855561,"fUSD",-1594.34,0.00022706,2,"2024-01-16T03:30:55.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750047,1705375855570,"fUSD",-653.22,0.00022706,2,"2024-01-16T03:30:55.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750048,1705375855580,"fUSD",-1058.93,0.00022706,2,"2024-01-16T03:30:55.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750049,1705375855590,"fUSD",-2032.16,0.00022706,2,"2024-01-16T03:30:55.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750050,1705375855600,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750051,1705375855614,"fUSD",-1171.42,0.00022706,2,"2024-01-16T03:30:55.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750052,1705375855624,"fUSD",-2917.86,0.00022706,2,"2024-01-16T03:30:55.624",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750053,1705375855634,"fUSD",-552.54,0.00022706,2,"2024-01-16T03:30:55.634",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750054,1705375855643,"fUSD",-690.96,0.00022706,2,"2024-01-16T03:30:55.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750055,1705375855652,"fUSD",-882.7,0.00022706,2,"2024-01-16T03:30:55.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750056,1705375855662,"fUSD",-1377.81,0.00022706,2,"2024-01-16T03:30:55.662",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750057,1705375855672,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750058,1705375855682,"fUSD",-958.84,0.00022706,2,"2024-01-16T03:30:55.682",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750059,1705375855691,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750060,1705375855703,"fUSD",-798.36,0.00022706,2,"2024-01-16T03:30:55.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750061,1705375855713,"fUSD",-558.21,0.00022706,2,"2024-01-16T03:30:55.713",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750062,1705375855722,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750063,1705375855731,"fUSD",-2008.2,0.00022706,2,"2024-01-16T03:30:55.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750064,1705375855741,"fUSD",-4429.64,0.00022706,2,"2024-01-16T03:30:55.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750065,1705375855751,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750066,1705375855760,"fUSD",-6189.38,0.00022706,2,"2024-01-16T03:30:55.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750067,1705375855769,"fUSD",-1077.33,0.00022706,2,"2024-01-16T03:30:55.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750068,1705375855778,"fUSD",-517.17,0.00022706,2,"2024-01-16T03:30:55.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750069,1705375855787,"fUSD",-2218.07,0.00022706,2,"2024-01-16T03:30:55.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750070,1705375855797,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750071,1705375855806,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750072,1705375855818,"fUSD",-698.05,0.00022706,2,"2024-01-16T03:30:55.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750073,1705375855829,"fUSD",-1357.56,0.00022706,2,"2024-01-16T03:30:55.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750074,1705375855840,"fUSD",-1914.32,0.00022706,2,"2024-01-16T03:30:55.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750075,1705375855849,"fUSD",-2792.98,0.00022706,2,"2024-01-16T03:30:55.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750076,1705375855859,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750077,1705375855868,"fUSD",-2595.32,0.00022706,2,"2024-01-16T03:30:55.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750078,1705375855878,"fUSD",-4517.94,0.00022706,2,"2024-01-16T03:30:55.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750079,1705375855887,"fUSD",-658.46,0.00022706,2,"2024-01-16T03:30:55.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750080,1705375855899,"fUSD",-765.45,0.00022706,2,"2024-01-16T03:30:55.899",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750081,1705375855910,"fUSD",-1793.53,0.00022706,2,"2024-01-16T03:30:55.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750082,1705375855919,"fUSD",-2412.6,0.00022706,2,"2024-01-16T03:30:55.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750083,1705375855929,"fUSD",-1565.35,0.00022706,2,"2024-01-16T03:30:55.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750084,1705375855938,"fUSD",-1183.26,0.00022706,2,"2024-01-16T03:30:55.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750085,1705375855950,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.950",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750086,1705375855958,"fUSD",-948.46,0.00022706,2,"2024-01-16T03:30:55.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750087,1705375855968,"fUSD",-762.39,0.00022706,2,"2024-01-16T03:30:55.968",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750088,1705375855977,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:30:55.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750089,1705375855985,"fUSD",-3029.84,0.00022706,2,"2024-01-16T03:30:55.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750090,1705375855994,"fUSD",-843.82,0.00022706,2,"2024-01-16T03:30:55.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750091,1705375856003,"fUSD",-721.39,0.00022706,2,"2024-01-16T03:30:56.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750092,1705375856012,"fUSD",-555.69,0.00022706,2,"2024-01-16T03:30:56.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750093,1705375856021,"fUSD",-2005.8,0.00022706,2,"2024-01-16T03:30:56.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750094,1705375856029,"fUSD",-1111.09,0.00022706,2,"2024-01-16T03:30:56.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750095,1705375856038,"fUSD",-2546.91,0.00022706,2,"2024-01-16T03:30:56.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750096,1705375856047,"fUSD",-788.29,0.00022706,2,"2024-01-16T03:30:56.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750097,1705375856056,"fUSD",-702.57,0.00022706,2,"2024-01-16T03:30:56.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750098,1705375856065,"fUSD",-1534.98,0.00022706,2,"2024-01-16T03:30:56.065",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750099,1705375856074,"fUSD",-500.0,0.00022706,5,"2024-01-16T03:30:56.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750100,1705375856082,"fUSD",-2648.43,0.00022706,2,"2024-01-16T03:30:56.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750101,1705375856091,"fUSD",-2246.78,0.00022706,2,"2024-01-16T03:30:56.091",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750102,1705375856100,"fUSD",-2411.71,0.00022706,2,"2024-01-16T03:30:56.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750103,1705375856110,"fUSD",-13224.02,0.00022706,2,"2024-01-16T03:30:56.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750104,1705375856119,"fUSD",-856.33,0.00022706,2,"2024-01-16T03:30:56.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750105,1705375856128,"fUSD",-2116.623307,0.00022707,2,"2024-01-16T03:30:56.128",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750106,1705375856138,"fUSD",-2302.37,0.00022707,2,"2024-01-16T03:30:56.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750107,1705375856147,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750108,1705375856156,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750109,1705375856166,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750110,1705375856175,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750111,1705375856184,"fUSD",-1192.19,0.00022707,2,"2024-01-16T03:30:56.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750112,1705375856193,"fUSD",-830.71,0.00022707,2,"2024-01-16T03:30:56.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750113,1705375856204,"fUSD",-792.38,0.00022707,2,"2024-01-16T03:30:56.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750114,1705375856213,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750115,1705375856224,"fUSD",-850.13,0.00022707,2,"2024-01-16T03:30:56.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750116,1705375856234,"fUSD",-9565.76,0.00022707,2,"2024-01-16T03:30:56.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750117,1705375856244,"fUSD",-2111.49,0.00022707,2,"2024-01-16T03:30:56.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750118,1705375856254,"fUSD",-918.23,0.00022707,2,"2024-01-16T03:30:56.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750119,1705375856263,"fUSD",-937.69,0.00022707,2,"2024-01-16T03:30:56.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750120,1705375856274,"fUSD",-854.87,0.00022707,2,"2024-01-16T03:30:56.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750121,1705375856283,"fUSD",-929.43,0.00022707,2,"2024-01-16T03:30:56.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750122,1705375856292,"fUSD",-969.71,0.00022707,2,"2024-01-16T03:30:56.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750123,1705375856302,"fUSD",-926.0,0.00022707,2,"2024-01-16T03:30:56.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750124,1705375856311,"fUSD",-1158.27,0.00022707,2,"2024-01-16T03:30:56.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750125,1705375856321,"fUSD",-622.5,0.00022707,2,"2024-01-16T03:30:56.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750126,1705375856330,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750127,1705375856339,"fUSD",-688.3,0.00022707,2,"2024-01-16T03:30:56.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750128,1705375856348,"fUSD",-1611.99,0.00022707,2,"2024-01-16T03:30:56.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750129,1705375856357,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750130,1705375856366,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750131,1705375856375,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750132,1705375856386,"fUSD",-676.21,0.00022707,2,"2024-01-16T03:30:56.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750133,1705375856396,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.396",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750134,1705375856405,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750135,1705375856414,"fUSD",-1257.76,0.00022707,2,"2024-01-16T03:30:56.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750136,1705375856424,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750137,1705375856433,"fUSD",-550.56,0.00022707,2,"2024-01-16T03:30:56.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750138,1705375856442,"fUSD",-2473.4,0.00022707,2,"2024-01-16T03:30:56.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750139,1705375856453,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:30:56.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750140,1705375856463,"fUSD",-1619.94,0.00022707,2,"2024-01-16T03:30:56.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750141,1705375856473,"fUSD",-592.73,0.00022708,2,"2024-01-16T03:30:56.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750142,1705375856482,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750143,1705375856491,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750144,1705375856500,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750145,1705375856510,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750146,1705375856519,"fUSD",-308.89200509,0.00022708,2,"2024-01-16T03:30:56.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750147,1705375856529,"fUSD",-678.11,0.00022708,2,"2024-01-16T03:30:56.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750148,1705375856540,"fUSD",-512.07,0.00022708,2,"2024-01-16T03:30:56.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750149,1705375856549,"fUSD",-537.36,0.00022708,2,"2024-01-16T03:30:56.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750150,1705375856558,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750151,1705375856567,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.567",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750152,1705375856576,"fUSD",-559.33,0.00022708,2,"2024-01-16T03:30:56.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750153,1705375856586,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.586",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750154,1705375856595,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.595",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750155,1705375856604,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750156,1705375856613,"fUSD",-880.96,0.00022708,2,"2024-01-16T03:30:56.613",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750157,1705375856623,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.623",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750158,1705375856633,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.633",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750159,1705375856643,"fUSD",-1747.64,0.00022708,2,"2024-01-16T03:30:56.643",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750160,1705375856652,"fUSD",-510.69,0.00022708,2,"2024-01-16T03:30:56.652",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750161,1705375856661,"fUSD",-681.42,0.00022708,2,"2024-01-16T03:30:56.661",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750162,1705375856670,"fUSD",-810.39,0.00022708,2,"2024-01-16T03:30:56.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750163,1705375856679,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750164,1705375856688,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750165,1705375856697,"fUSD",-1343.44,0.00022708,2,"2024-01-16T03:30:56.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750166,1705375856707,"fUSD",-600.45578543,0.00022708,2,"2024-01-16T03:30:56.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750167,1705375856716,"fUSD",-606.4,0.00022708,2,"2024-01-16T03:30:56.716",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750168,1705375856727,"fUSD",-605.97,0.00022708,2,"2024-01-16T03:30:56.727",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750169,1705375856737,"fUSD",-955.01,0.00022708,2,"2024-01-16T03:30:56.737",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750170,1705375856746,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.746",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750171,1705375856755,"fUSD",-743.22,0.00022708,2,"2024-01-16T03:30:56.755",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750172,1705375856764,"fUSD",-570.92,0.00022708,2,"2024-01-16T03:30:56.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750173,1705375856774,"fUSD",-605.58,0.00022708,2,"2024-01-16T03:30:56.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750174,1705375856783,"fUSD",-594.1,0.00022708,2,"2024-01-16T03:30:56.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750175,1705375856793,"fUSD",-735.73,0.00022708,2,"2024-01-16T03:30:56.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750176,1705375856802,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750177,1705375856811,"fUSD",-537.23,0.00022708,2,"2024-01-16T03:30:56.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750178,1705375856821,"fUSD",-600.83,0.00022708,2,"2024-01-16T03:30:56.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750179,1705375856830,"fUSD",-966.65,0.00022708,2,"2024-01-16T03:30:56.830",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750180,1705375856840,"fUSD",-500.0,0.00022708,5,"2024-01-16T03:30:56.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750181,1705375856850,"fUSD",-652.46,0.00022708,2,"2024-01-16T03:30:56.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750182,1705375856859,"fUSD",-656.27,0.00022708,2,"2024-01-16T03:30:56.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750183,1705375856868,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750184,1705375856877,"fUSD",-6345.72,0.00022708,2,"2024-01-16T03:30:56.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750185,1705375856886,"fUSD",-502.31,0.00022708,2,"2024-01-16T03:30:56.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750186,1705375856896,"fUSD",-865.62,0.00022708,2,"2024-01-16T03:30:56.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750187,1705375856905,"fUSD",-9820.61,0.00022708,2,"2024-01-16T03:30:56.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750188,1705375856914,"fUSD",-533.54,0.00022708,2,"2024-01-16T03:30:56.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750189,1705375856924,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:56.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750190,1705375856934,"fUSD",-2240.39,0.00022708,2,"2024-01-16T03:30:56.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750191,1705375856945,"fUSD",-1478.02,0.00022708,2,"2024-01-16T03:30:56.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750192,1705375856955,"fUSD",-647.86,0.00022708,2,"2024-01-16T03:30:56.955",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750193,1705375856964,"fUSD",-1278.22,0.00022708,2,"2024-01-16T03:30:56.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750194,1705375856974,"fUSD",-3961.12,0.00022708,2,"2024-01-16T03:30:56.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750195,1705375856984,"fUSD",-604.87,0.00022708,2,"2024-01-16T03:30:56.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750196,1705375856994,"fUSD",-5554.33,0.00022708,2,"2024-01-16T03:30:56.994",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750197,1705375857003,"fUSD",-1425.71,0.00022708,2,"2024-01-16T03:30:57.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750198,1705375857012,"fUSD",-791.83,0.00022708,2,"2024-01-16T03:30:57.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750199,1705375857021,"fUSD",-1218.15,0.00022708,2,"2024-01-16T03:30:57.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750200,1705375857031,"fUSD",-1227.22,0.00022708,2,"2024-01-16T03:30:57.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750201,1705375857040,"fUSD",-566.8,0.00022708,2,"2024-01-16T03:30:57.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750202,1705375857050,"fUSD",-512.27,0.00022708,2,"2024-01-16T03:30:57.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750203,1705375857059,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:57.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750204,1705375857069,"fUSD",-1259.55,0.00022708,2,"2024-01-16T03:30:57.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750205,1705375857078,"fUSD",-500.0,0.00022708,2,"2024-01-16T03:30:57.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750206,1705375857087,"fUSD",-17246.35,0.00022708,2,"2024-01-16T03:30:57.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750207,1705375857097,"fUSD",-569.18,0.00022708,2,"2024-01-16T03:30:57.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750208,1705375857106,"fUSD",-1383.82,0.00022708,2,"2024-01-16T03:30:57.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750209,1705375857115,"fUSD",-538.63266576,0.00022708,2,"2024-01-16T03:30:57.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750210,1705375857125,"fUSD",-950.02,0.00022708,2,"2024-01-16T03:30:57.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750211,1705375857135,"fUSD",-624.08,0.00022708,2,"2024-01-16T03:30:57.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750212,1705375857144,"fUSD",-922.5,0.00022708,2,"2024-01-16T03:30:57.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750213,1705375857153,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750214,1705375857163,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750215,1705375857172,"fUSD",-744.78,0.00022709,2,"2024-01-16T03:30:57.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750216,1705375857182,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750217,1705375857193,"fUSD",-526.04,0.00022709,2,"2024-01-16T03:30:57.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750218,1705375857203,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750219,1705375857212,"fUSD",-662.16,0.00022709,2,"2024-01-16T03:30:57.212",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750220,1705375857221,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750221,1705375857231,"fUSD",-523.96,0.00022709,2,"2024-01-16T03:30:57.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750222,1705375857241,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750223,1705375857251,"fUSD",-825.68,0.00022709,2,"2024-01-16T03:30:57.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750224,1705375857261,"fUSD",-678.04,0.00022709,2,"2024-01-16T03:30:57.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750225,1705375857271,"fUSD",-573.24,0.00022709,2,"2024-01-16T03:30:57.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750226,1705375857280,"fUSD",-595.23,0.00022709,2,"2024-01-16T03:30:57.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750227,1705375857289,"fUSD",-702.6,0.00022709,2,"2024-01-16T03:30:57.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750228,1705375857298,"fUSD",-551.59,0.00022709,2,"2024-01-16T03:30:57.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750229,1705375857308,"fUSD",-554.31,0.00022709,2,"2024-01-16T03:30:57.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750230,1705375857318,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750231,1705375857328,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750232,1705375857337,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750233,1705375857346,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750234,1705375857356,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750235,1705375857365,"fUSD",-836.16,0.00022709,2,"2024-01-16T03:30:57.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750236,1705375857374,"fUSD",-654.83,0.00022709,2,"2024-01-16T03:30:57.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750237,1705375857383,"fUSD",-516.82,0.00022709,2,"2024-01-16T03:30:57.383",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750238,1705375857393,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750239,1705375857402,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750240,1705375857411,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.411",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750241,1705375857422,"fUSD",-722.39,0.00022709,2,"2024-01-16T03:30:57.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750242,1705375857431,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750243,1705375857442,"fUSD",-573.75,0.00022709,2,"2024-01-16T03:30:57.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750244,1705375857452,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750245,1705375857461,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750246,1705375857470,"fUSD",-525.12,0.00022709,2,"2024-01-16T03:30:57.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750247,1705375857479,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750248,1705375857489,"fUSD",-218.04,0.00022709,2,"2024-01-16T03:30:57.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750249,1705375857498,"fUSD",-582.73,0.00022709,2,"2024-01-16T03:30:57.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750250,1705375857507,"fUSD",-614.97,0.00022709,2,"2024-01-16T03:30:57.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750251,1705375857516,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750252,1705375857526,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750253,1705375857535,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.535",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750254,1705375857544,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750255,1705375857554,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.554",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750256,1705375857563,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750257,1705375857572,"fUSD",-523.33,0.00022709,2,"2024-01-16T03:30:57.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750258,1705375857581,"fUSD",-527.73,0.00022709,2,"2024-01-16T03:30:57.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750259,1705375857591,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750260,1705375857600,"fUSD",-554.1,0.00022709,2,"2024-01-16T03:30:57.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750261,1705375857610,"fUSD",-512.79,0.00022709,2,"2024-01-16T03:30:57.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750262,1705375857619,"fUSD",-965.14,0.00022709,2,"2024-01-16T03:30:57.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750263,1705375857628,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750264,1705375857639,"fUSD",-625.18,0.00022709,2,"2024-01-16T03:30:57.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750265,1705375857648,"fUSD",-593.38,0.00022709,2,"2024-01-16T03:30:57.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750266,1705375857658,"fUSD",-544.64,0.00022709,2,"2024-01-16T03:30:57.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750267,1705375857667,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750268,1705375857676,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750269,1705375857685,"fUSD",-543.0,0.00022709,2,"2024-01-16T03:30:57.685",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750270,1705375857695,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750271,1705375857705,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750272,1705375857714,"fUSD",-858.02,0.00022709,2,"2024-01-16T03:30:57.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750273,1705375857724,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750274,1705375857734,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750275,1705375857743,"fUSD",-612.78,0.00022709,2,"2024-01-16T03:30:57.743",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750276,1705375857753,"fUSD",-518.79,0.00022709,2,"2024-01-16T03:30:57.753",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750277,1705375857762,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750278,1705375857771,"fUSD",-555.04,0.00022709,2,"2024-01-16T03:30:57.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750279,1705375857781,"fUSD",-696.15,0.00022709,2,"2024-01-16T03:30:57.781",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750280,1705375857790,"fUSD",-874.25,0.00022709,2,"2024-01-16T03:30:57.790",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750281,1705375857800,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.800",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750282,1705375857810,"fUSD",-537.65,0.00022709,2,"2024-01-16T03:30:57.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750283,1705375857823,"fUSD",-1114.76,0.00022709,2,"2024-01-16T03:30:57.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750284,1705375857833,"fUSD",-503.26,0.00022709,2,"2024-01-16T03:30:57.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750285,1705375857842,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.842",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750286,1705375857853,"fUSD",-801.7,0.00022709,2,"2024-01-16T03:30:57.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750287,1705375857863,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.863",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750288,1705375857873,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.873",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750289,1705375857882,"fUSD",-608.06,0.00022709,2,"2024-01-16T03:30:57.882",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750290,1705375857892,"fUSD",-956.26,0.00022709,2,"2024-01-16T03:30:57.892",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750291,1705375857903,"fUSD",-501.52,0.00022709,2,"2024-01-16T03:30:57.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750292,1705375857912,"fUSD",-2599.42,0.00022709,2,"2024-01-16T03:30:57.912",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750293,1705375857922,"fUSD",-1494.67,0.00022709,2,"2024-01-16T03:30:57.922",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750294,1705375857931,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.931",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750295,1705375857941,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.941",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750296,1705375857951,"fUSD",-2922.48,0.00022709,2,"2024-01-16T03:30:57.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750297,1705375857961,"fUSD",-1060.51,0.00022709,2,"2024-01-16T03:30:57.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750298,1705375857971,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750299,1705375857981,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:57.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750300,1705375857990,"fUSD",-3580.6,0.00022709,2,"2024-01-16T03:30:57.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750301,1705375858000,"fUSD",-1263.78,0.00022709,2,"2024-01-16T03:30:58.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750302,1705375858010,"fUSD",-1999.51,0.00022709,2,"2024-01-16T03:30:58.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750303,1705375858019,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750304,1705375858028,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750305,1705375858038,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750306,1705375858047,"fUSD",-640.18,0.00022709,2,"2024-01-16T03:30:58.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750307,1705375858057,"fUSD",-1636.6,0.00022709,2,"2024-01-16T03:30:58.057",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750308,1705375858067,"fUSD",-568.92,0.00022709,2,"2024-01-16T03:30:58.067",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750309,1705375858077,"fUSD",-701.3,0.00022709,2,"2024-01-16T03:30:58.077",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750310,1705375858086,"fUSD",-559.46,0.00022709,2,"2024-01-16T03:30:58.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750311,1705375858095,"fUSD",-5881.5,0.00022709,2,"2024-01-16T03:30:58.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750312,1705375858105,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.105",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750313,1705375858114,"fUSD",-1019.85,0.00022709,2,"2024-01-16T03:30:58.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750314,1705375858123,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750315,1705375858133,"fUSD",-864.24,0.00022709,2,"2024-01-16T03:30:58.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750316,1705375858143,"fUSD",-1141.15,0.00022709,2,"2024-01-16T03:30:58.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750317,1705375858153,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750318,1705375858163,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750319,1705375858172,"fUSD",-559.85,0.00022709,2,"2024-01-16T03:30:58.172",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750320,1705375858182,"fUSD",-185.37,0.00022709,2,"2024-01-16T03:30:58.182",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750321,1705375858192,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.192",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750322,1705375858204,"fUSD",-1175.71,0.00022709,2,"2024-01-16T03:30:58.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750323,1705375858213,"fUSD",-525.0,0.00022709,2,"2024-01-16T03:30:58.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750324,1705375858222,"fUSD",-502.71,0.00022709,2,"2024-01-16T03:30:58.222",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750325,1705375858231,"fUSD",-1624.71,0.00022709,2,"2024-01-16T03:30:58.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750326,1705375858241,"fUSD",-1038.56,0.00022709,2,"2024-01-16T03:30:58.241",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750327,1705375858251,"fUSD",-569.64,0.00022709,2,"2024-01-16T03:30:58.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750328,1705375858260,"fUSD",-685.65,0.00022709,2,"2024-01-16T03:30:58.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750329,1705375858269,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750330,1705375858279,"fUSD",-882.52,0.00022709,2,"2024-01-16T03:30:58.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750331,1705375858288,"fUSD",-680.09,0.00022709,2,"2024-01-16T03:30:58.288",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750332,1705375858298,"fUSD",-950.01,0.00022709,2,"2024-01-16T03:30:58.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750333,1705375858307,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750334,1705375858317,"fUSD",-579.71,0.00022709,2,"2024-01-16T03:30:58.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750335,1705375858327,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750336,1705375858338,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750337,1705375858347,"fUSD",-3455.63,0.00022709,2,"2024-01-16T03:30:58.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750338,1705375858356,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:30:58.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750339,1705375858366,"fUSD",-802.9,0.00022709,2,"2024-01-16T03:30:58.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750340,1705375858376,"fUSD",-2253.83,0.00022709,2,"2024-01-16T03:30:58.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750341,1705375858385,"fUSD",-522.35,0.00022709,2,"2024-01-16T03:30:58.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750342,1705375858395,"fUSD",-2674.32,0.00022709,2,"2024-01-16T03:30:58.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750343,1705375858404,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750344,1705375858414,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750345,1705375858423,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750346,1705375858432,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750347,1705375858442,"fUSD",-583.17316334,0.0002271,2,"2024-01-16T03:30:58.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750348,1705375858451,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750349,1705375858461,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.461",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750350,1705375858471,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750351,1705375858480,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.480",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750352,1705375858489,"fUSD",-514.26,0.0002271,2,"2024-01-16T03:30:58.489",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750353,1705375858498,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750354,1705375858507,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750355,1705375858516,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750356,1705375858526,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750357,1705375858536,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750358,1705375858545,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750359,1705375858555,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750360,1705375858564,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.564",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750361,1705375858573,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750362,1705375858582,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750363,1705375858591,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750364,1705375858601,"fUSD",-515.11,0.0002271,2,"2024-01-16T03:30:58.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750365,1705375858610,"fUSD",-507.12,0.0002271,2,"2024-01-16T03:30:58.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750366,1705375858620,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750367,1705375858629,"fUSD",-522.72,0.0002271,2,"2024-01-16T03:30:58.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750368,1705375858640,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750369,1705375858649,"fUSD",-259.4509621,0.0002271,2,"2024-01-16T03:30:58.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750370,1705375858660,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750371,1705375858669,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750372,1705375858678,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750373,1705375858688,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750374,1705375858697,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750375,1705375858707,"fUSD",-582.58,0.0002271,2,"2024-01-16T03:30:58.707",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750376,1705375858717,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.717",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750377,1705375858726,"fUSD",-609.39,0.0002271,2,"2024-01-16T03:30:58.726",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750378,1705375858735,"fUSD",-773.5,0.0002271,2,"2024-01-16T03:30:58.735",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750379,1705375858744,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.744",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750380,1705375858754,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.754",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750381,1705375858764,"fUSD",-267.75632486,0.0002271,2,"2024-01-16T03:30:58.764",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750382,1705375858773,"fUSD",-540.62,0.0002271,2,"2024-01-16T03:30:58.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750383,1705375858783,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750384,1705375858793,"fUSD",-379.86944689,0.0002271,2,"2024-01-16T03:30:58.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750385,1705375858802,"fUSD",-513.02,0.0002271,2,"2024-01-16T03:30:58.802",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750386,1705375858812,"fUSD",-779.78,0.0002271,2,"2024-01-16T03:30:58.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750387,1705375858821,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.821",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750388,1705375858831,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750389,1705375858840,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750390,1705375858850,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750391,1705375858859,"fUSD",-706.49,0.0002271,2,"2024-01-16T03:30:58.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750392,1705375858870,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.870",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750393,1705375858879,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750394,1705375858889,"fUSD",-691.76,0.0002271,2,"2024-01-16T03:30:58.889",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750395,1705375858900,"fUSD",-951.28,0.0002271,2,"2024-01-16T03:30:58.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750396,1705375858910,"fUSD",-600.37,0.0002271,2,"2024-01-16T03:30:58.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750397,1705375858920,"fUSD",-755.26,0.0002271,2,"2024-01-16T03:30:58.920",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750398,1705375858930,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.930",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750399,1705375858940,"fUSD",-991.37,0.0002271,2,"2024-01-16T03:30:58.940",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750400,1705375858951,"fUSD",-179.26529159,0.0002271,2,"2024-01-16T03:30:58.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750401,1705375858961,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750402,1705375858971,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750403,1705375858980,"fUSD",-659.74,0.0002271,2,"2024-01-16T03:30:58.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750404,1705375858990,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:58.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750405,1705375858999,"fUSD",-840.38,0.0002271,2,"2024-01-16T03:30:58.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750406,1705375859009,"fUSD",-618.23395602,0.0002271,2,"2024-01-16T03:30:59.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750407,1705375859019,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750408,1705375859029,"fUSD",-742.1,0.0002271,2,"2024-01-16T03:30:59.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750409,1705375859039,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750410,1705375859048,"fUSD",-594.01,0.0002271,2,"2024-01-16T03:30:59.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750411,1705375859058,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750412,1705375859068,"fUSD",-696.41,0.0002271,2,"2024-01-16T03:30:59.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750413,1705375859078,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750414,1705375859087,"fUSD",-1012.84,0.0002271,2,"2024-01-16T03:30:59.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750415,1705375859097,"fUSD",-1632.43,0.0002271,2,"2024-01-16T03:30:59.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750416,1705375859106,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750417,1705375859116,"fUSD",-662.49,0.0002271,2,"2024-01-16T03:30:59.116",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750418,1705375859126,"fUSD",-602.9,0.0002271,2,"2024-01-16T03:30:59.126",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750419,1705375859139,"fUSD",-677.36,0.0002271,2,"2024-01-16T03:30:59.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750420,1705375859150,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750421,1705375859160,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750422,1705375859170,"fUSD",-563.53,0.0002271,2,"2024-01-16T03:30:59.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750423,1705375859180,"fUSD",-282.01017783,0.0002271,2,"2024-01-16T03:30:59.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750424,1705375859190,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750425,1705375859200,"fUSD",-556.63,0.0002271,2,"2024-01-16T03:30:59.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750426,1705375859210,"fUSD",-1296.8,0.0002271,2,"2024-01-16T03:30:59.210",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750427,1705375859220,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750428,1705375859230,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750429,1705375859240,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750430,1705375859249,"fUSD",-400.61511933,0.0002271,2,"2024-01-16T03:30:59.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750431,1705375859259,"fUSD",-599.15,0.0002271,2,"2024-01-16T03:30:59.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750432,1705375859269,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750433,1705375859279,"fUSD",-743.71,0.0002271,2,"2024-01-16T03:30:59.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750434,1705375859290,"fUSD",-541.86,0.0002271,2,"2024-01-16T03:30:59.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750435,1705375859300,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750436,1705375859311,"fUSD",-503.01,0.0002271,2,"2024-01-16T03:30:59.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750437,1705375859321,"fUSD",-529.1,0.0002271,2,"2024-01-16T03:30:59.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750438,1705375859331,"fUSD",-1104.48,0.0002271,2,"2024-01-16T03:30:59.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750439,1705375859342,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750440,1705375859351,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.351",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750441,1705375859362,"fUSD",-516.19,0.0002271,2,"2024-01-16T03:30:59.362",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750442,1705375859372,"fUSD",-561.35,0.0002271,2,"2024-01-16T03:30:59.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750443,1705375859382,"fUSD",-544.07,0.0002271,2,"2024-01-16T03:30:59.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750444,1705375859392,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.392",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750445,1705375859402,"fUSD",-778.67,0.0002271,2,"2024-01-16T03:30:59.402",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750446,1705375859413,"fUSD",-587.65,0.0002271,2,"2024-01-16T03:30:59.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750447,1705375859423,"fUSD",-381.57487848,0.0002271,2,"2024-01-16T03:30:59.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750448,1705375859433,"fUSD",-655.13,0.0002271,2,"2024-01-16T03:30:59.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750449,1705375859443,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750450,1705375859453,"fUSD",-582.27,0.0002271,2,"2024-01-16T03:30:59.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750451,1705375859464,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750452,1705375859474,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750453,1705375859484,"fUSD",-619.18,0.0002271,2,"2024-01-16T03:30:59.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750454,1705375859494,"fUSD",-652.44,0.0002271,2,"2024-01-16T03:30:59.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750455,1705375859505,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750456,1705375859515,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.515",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750457,1705375859525,"fUSD",-565.32,0.0002271,2,"2024-01-16T03:30:59.525",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750458,1705375859536,"fUSD",-756.61,0.0002271,2,"2024-01-16T03:30:59.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750459,1705375859546,"fUSD",-602.32,0.0002271,2,"2024-01-16T03:30:59.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750460,1705375859556,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750461,1705375859566,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750462,1705375859576,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.576",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750463,1705375859587,"fUSD",-491.93702196,0.0002271,2,"2024-01-16T03:30:59.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750464,1705375859597,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750465,1705375859607,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750466,1705375859617,"fUSD",-626.79,0.0002271,2,"2024-01-16T03:30:59.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750467,1705375859627,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750468,1705375859637,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750469,1705375859647,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750470,1705375859658,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750471,1705375859668,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750472,1705375859679,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750473,1705375859690,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750474,1705375859701,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750475,1705375859711,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750476,1705375859721,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750477,1705375859731,"fUSD",-962.9,0.0002271,2,"2024-01-16T03:30:59.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750478,1705375859742,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.742",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750479,1705375859752,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.752",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750480,1705375859762,"fUSD",-526.92,0.0002271,2,"2024-01-16T03:30:59.762",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750481,1705375859773,"fUSD",-364.10149841,0.0002271,2,"2024-01-16T03:30:59.773",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750482,1705375859783,"fUSD",-477.52289987,0.0002271,2,"2024-01-16T03:30:59.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750483,1705375859794,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750484,1705375859804,"fUSD",-1012.83,0.0002271,2,"2024-01-16T03:30:59.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750485,1705375859818,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750486,1705375859828,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750487,1705375859838,"fUSD",-595.3,0.0002271,2,"2024-01-16T03:30:59.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750488,1705375859848,"fUSD",-581.06,0.0002271,2,"2024-01-16T03:30:59.848",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750489,1705375859859,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750490,1705375859869,"fUSD",-574.24,0.0002271,2,"2024-01-16T03:30:59.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750491,1705375859880,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.880",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750492,1705375859890,"fUSD",-593.48,0.0002271,2,"2024-01-16T03:30:59.890",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750493,1705375859904,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750494,1705375859914,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750495,1705375859924,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750496,1705375859934,"fUSD",-506.85,0.0002271,2,"2024-01-16T03:30:59.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750497,1705375859945,"fUSD",-731.7,0.0002271,2,"2024-01-16T03:30:59.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750498,1705375859956,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:30:59.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750499,1705375859966,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:30:59.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750500,1705375859977,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:30:59.977",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750501,1705375859987,"fUSD",-518.27,0.00022711,2,"2024-01-16T03:30:59.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750502,1705375859997,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:30:59.997",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750503,1705375860007,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.007",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750504,1705375860017,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.017",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750505,1705375860027,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.027",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750506,1705375860038,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750507,1705375860048,"fUSD",-804.36,0.00022711,2,"2024-01-16T03:31:00.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750508,1705375860058,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.058",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750509,1705375860068,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.068",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750510,1705375860078,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750511,1705375860089,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750512,1705375860099,"fUSD",-564.47,0.00022711,2,"2024-01-16T03:31:00.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750513,1705375860109,"fUSD",-543.96508385,0.00022711,2,"2024-01-16T03:31:00.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750514,1705375860119,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750515,1705375860129,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750516,1705375860139,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750517,1705375860150,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750518,1705375860161,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.161",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750519,1705375860171,"fUSD",-261.32334078,0.00022711,2,"2024-01-16T03:31:00.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750520,1705375860181,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750521,1705375860191,"fUSD",-500.01,0.00022711,2,"2024-01-16T03:31:00.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750522,1705375860201,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750523,1705375860211,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750524,1705375860221,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750525,1705375860231,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750526,1705375860295,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.295",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750527,1705375860305,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750528,1705375860315,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750529,1705375860326,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750530,1705375860338,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.338",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750531,1705375860348,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750532,1705375860358,"fUSD",-408.18354686,0.00022711,2,"2024-01-16T03:31:00.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750533,1705375860368,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750534,1705375860377,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750535,1705375860387,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750536,1705375860397,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750537,1705375860406,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750538,1705375860415,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750539,1705375860424,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750540,1705375860434,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750541,1705375860447,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.447",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750542,1705375860458,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.458",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750543,1705375860468,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.468",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750544,1705375860477,"fUSD",-153.54648296,0.00022711,2,"2024-01-16T03:31:00.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750545,1705375860487,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.487",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750546,1705375860497,"fUSD",-507.06,0.00022711,2,"2024-01-16T03:31:00.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750547,1705375860508,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750548,1705375860518,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.518",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750549,1705375860528,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750550,1705375860538,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750551,1705375860549,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750552,1705375860559,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750553,1705375860572,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750554,1705375860582,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750555,1705375860591,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.591",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750556,1705375860601,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750557,1705375860610,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750558,1705375860620,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750559,1705375860630,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750560,1705375860639,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750561,1705375860649,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750562,1705375860658,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750563,1705375860668,"fUSD",-924.4,0.00022711,2,"2024-01-16T03:31:00.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750564,1705375860678,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750565,1705375860688,"fUSD",-687.74,0.00022711,2,"2024-01-16T03:31:00.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750566,1705375860697,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750567,1705375860709,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750568,1705375860718,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750569,1705375860728,"fUSD",-529.34,0.00022711,2,"2024-01-16T03:31:00.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750570,1705375860738,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750571,1705375860747,"fUSD",-645.38,0.00022711,2,"2024-01-16T03:31:00.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750572,1705375860757,"fUSD",-1062.4,0.00022711,2,"2024-01-16T03:31:00.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750573,1705375860767,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750574,1705375860777,"fUSD",-573.82,0.00022711,2,"2024-01-16T03:31:00.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750575,1705375860787,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750576,1705375860796,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750577,1705375860806,"fUSD",-900.0,0.00022711,2,"2024-01-16T03:31:00.806",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750578,1705375860816,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750579,1705375860827,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.827",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750580,1705375860837,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750581,1705375860847,"fUSD",-1224.79,0.00022711,2,"2024-01-16T03:31:00.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750582,1705375860857,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750583,1705375860866,"fUSD",-2490.48,0.00022711,2,"2024-01-16T03:31:00.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750584,1705375860876,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750585,1705375860886,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750586,1705375860896,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750587,1705375860905,"fUSD",-474.01439092,0.00022711,2,"2024-01-16T03:31:00.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750588,1705375860915,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750589,1705375860925,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750590,1705375860934,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750591,1705375860945,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750592,1705375860956,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750593,1705375860966,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750594,1705375860976,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:00.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750595,1705375860985,"fUSD",-538.64,0.00022711,2,"2024-01-16T03:31:00.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750596,1705375860995,"fUSD",-608.55,0.00022711,2,"2024-01-16T03:31:00.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750597,1705375861004,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.004",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750598,1705375861014,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750599,1705375861024,"fUSD",-645.8,0.00022711,2,"2024-01-16T03:31:01.024",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750600,1705375861395,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750601,1705375861410,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750602,1705375861420,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750603,1705375861429,"fUSD",-1246.62,0.00022711,2,"2024-01-16T03:31:01.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750604,1705375861439,"fUSD",-521.48,0.00022711,2,"2024-01-16T03:31:01.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750605,1705375861449,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750606,1705375861460,"fUSD",-681.29,0.00022711,2,"2024-01-16T03:31:01.460",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750607,1705375861469,"fUSD",-584.82,0.00022711,2,"2024-01-16T03:31:01.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750608,1705375861479,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750609,1705375861488,"fUSD",-585.68,0.00022711,2,"2024-01-16T03:31:01.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750610,1705375861497,"fUSD",-2494.88,0.00022711,2,"2024-01-16T03:31:01.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750611,1705375861507,"fUSD",-187.17891875,0.00022711,2,"2024-01-16T03:31:01.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750612,1705375861517,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.517",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750613,1705375861526,"fUSD",-859.49,0.00022711,2,"2024-01-16T03:31:01.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750614,1705375861536,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750615,1705375861546,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.546",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750616,1705375861556,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750617,1705375861565,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750618,1705375861574,"fUSD",-785.95,0.00022711,2,"2024-01-16T03:31:01.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750619,1705375861584,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.584",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750620,1705375861594,"fUSD",-5536.87,0.00022711,2,"2024-01-16T03:31:01.594",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750621,1705375861604,"fUSD",-565.54,0.00022711,2,"2024-01-16T03:31:01.604",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750622,1705375861614,"fUSD",-168.0699112,0.00022711,2,"2024-01-16T03:31:01.614",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750623,1705375861627,"fUSD",-583.16,0.00022711,2,"2024-01-16T03:31:01.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750624,1705375861636,"fUSD",-268.35,0.00022711,2,"2024-01-16T03:31:01.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750625,1705375861646,"fUSD",-510.18,0.00022711,2,"2024-01-16T03:31:01.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750626,1705375861659,"fUSD",-269.45330703,0.00022711,2,"2024-01-16T03:31:01.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750627,1705375861668,"fUSD",-504.08,0.00022711,2,"2024-01-16T03:31:01.668",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750628,1705375861679,"fUSD",-578.16,0.00022711,2,"2024-01-16T03:31:01.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750629,1705375861689,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.689",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750630,1705375861698,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750631,1705375861709,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750632,1705375861718,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750633,1705375861728,"fUSD",-903.8,0.00022711,2,"2024-01-16T03:31:01.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750634,1705375861738,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750635,1705375861747,"fUSD",-521.25,0.00022711,2,"2024-01-16T03:31:01.747",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750636,1705375861757,"fUSD",-1028.05,0.00022711,2,"2024-01-16T03:31:01.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750637,1705375861766,"fUSD",-980.29,0.00022711,2,"2024-01-16T03:31:01.766",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750638,1705375861776,"fUSD",-973.86,0.00022711,2,"2024-01-16T03:31:01.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750639,1705375861786,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750640,1705375861795,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750641,1705375861805,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750642,1705375861815,"fUSD",-796.89,0.00022711,2,"2024-01-16T03:31:01.815",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750643,1705375861825,"fUSD",-830.14,0.00022711,2,"2024-01-16T03:31:01.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750644,1705375861835,"fUSD",-1169.29,0.00022711,2,"2024-01-16T03:31:01.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750645,1705375861844,"fUSD",-2527.06,0.00022711,2,"2024-01-16T03:31:01.844",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750646,1705375861855,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750647,1705375861865,"fUSD",-784.45,0.00022711,2,"2024-01-16T03:31:01.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750648,1705375861874,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750649,1705375861884,"fUSD",-2991.18,0.00022711,2,"2024-01-16T03:31:01.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750650,1705375861894,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750651,1705375861904,"fUSD",-645.79,0.00022711,2,"2024-01-16T03:31:01.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750652,1705375861913,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750653,1705375861923,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750654,1705375861933,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750655,1705375861943,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750656,1705375861954,"fUSD",-540.6,0.00022711,2,"2024-01-16T03:31:01.954",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750657,1705375861964,"fUSD",-734.91,0.00022711,2,"2024-01-16T03:31:01.964",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750658,1705375861974,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.974",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750659,1705375861984,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.984",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750660,1705375861993,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:01.993",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750661,1705375862003,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.003",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750662,1705375862013,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.013",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750663,1705375862023,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750664,1705375862033,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750665,1705375862043,"fUSD",-668.97,0.00022711,2,"2024-01-16T03:31:02.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750666,1705375862053,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.053",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750667,1705375862064,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750668,1705375862074,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750669,1705375862085,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750670,1705375862095,"fUSD",-680.93,0.00022711,2,"2024-01-16T03:31:02.095",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750671,1705375862104,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.104",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750672,1705375862114,"fUSD",-505.48,0.00022711,2,"2024-01-16T03:31:02.114",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750673,1705375862124,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750674,1705375862133,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750675,1705375862143,"fUSD",-552.52,0.00022711,2,"2024-01-16T03:31:02.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750676,1705375862152,"fUSD",-589.44072651,0.00022711,2,"2024-01-16T03:31:02.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750677,1705375862162,"fUSD",-574.73,0.00022711,2,"2024-01-16T03:31:02.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750678,1705375862171,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750679,1705375862181,"fUSD",-681.34,0.00022711,2,"2024-01-16T03:31:02.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750680,1705375862191,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.191",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750681,1705375862201,"fUSD",-866.78,0.00022711,2,"2024-01-16T03:31:02.201",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750682,1705375862211,"fUSD",-922.35,0.00022711,2,"2024-01-16T03:31:02.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750683,1705375862220,"fUSD",-2002.96,0.00022711,2,"2024-01-16T03:31:02.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750684,1705375862230,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750685,1705375862240,"fUSD",-517.23,0.00022711,2,"2024-01-16T03:31:02.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750686,1705375862249,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.249",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750687,1705375862259,"fUSD",-1219.23,0.00022711,2,"2024-01-16T03:31:02.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750688,1705375862269,"fUSD",-1255.54,0.00022711,2,"2024-01-16T03:31:02.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750689,1705375862278,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750690,1705375862289,"fUSD",-633.15,0.00022711,2,"2024-01-16T03:31:02.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750691,1705375862299,"fUSD",-850.32,0.00022711,2,"2024-01-16T03:31:02.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750692,1705375862308,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:02.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750693,1705375862318,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750694,1705375862327,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750695,1705375862337,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750696,1705375862348,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750697,1705375862358,"fUSD",-512.9,0.00022712,2,"2024-01-16T03:31:02.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750698,1705375862368,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750699,1705375862378,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750700,1705375862387,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750701,1705375862397,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.397",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750702,1705375862406,"fUSD",-636.1,0.00022712,2,"2024-01-16T03:31:02.406",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750703,1705375862415,"fUSD",-1037.79,0.00022712,2,"2024-01-16T03:31:02.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750704,1705375862426,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.426",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750705,1705375862435,"fUSD",-455.94544068,0.00022712,2,"2024-01-16T03:31:02.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750706,1705375862446,"fUSD",-537.11,0.00022712,2,"2024-01-16T03:31:02.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750707,1705375862457,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.457",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750708,1705375862467,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.467",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750709,1705375862477,"fUSD",-798.89,0.00022712,2,"2024-01-16T03:31:02.477",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750710,1705375862486,"fUSD",-1280.0,0.00022712,2,"2024-01-16T03:31:02.486",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750711,1705375862496,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750712,1705375862505,"fUSD",-1111.4,0.00022712,2,"2024-01-16T03:31:02.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750713,1705375862514,"fUSD",-522.29,0.00022712,2,"2024-01-16T03:31:02.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750714,1705375862523,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750715,1705375862533,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750716,1705375862542,"fUSD",-1109.78,0.00022712,2,"2024-01-16T03:31:02.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750717,1705375862552,"fUSD",-666.24,0.00022712,2,"2024-01-16T03:31:02.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750718,1705375862561,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750719,1705375862570,"fUSD",-587.02,0.00022712,2,"2024-01-16T03:31:02.570",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750720,1705375862580,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750721,1705375862589,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.589",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750722,1705375862599,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750723,1705375862608,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750724,1705375862618,"fUSD",-588.4,0.00022712,2,"2024-01-16T03:31:02.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750725,1705375862629,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750726,1705375862640,"fUSD",-523.75,0.00022712,2,"2024-01-16T03:31:02.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750727,1705375862649,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750728,1705375862659,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750729,1705375862669,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.669",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750730,1705375862679,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.679",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750731,1705375862688,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.688",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750732,1705375862698,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.698",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750733,1705375862708,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.708",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750734,1705375862718,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750735,1705375862728,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750736,1705375862739,"fUSD",-871.12,0.00022712,2,"2024-01-16T03:31:02.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750737,1705375862749,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750738,1705375862758,"fUSD",-500.0,0.00022712,2,"2024-01-16T03:31:02.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750739,1705375862768,"fUSD",-611.55,0.00022712,2,"2024-01-16T03:31:02.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750740,1705375862777,"fUSD",-596.04,0.00022712,2,"2024-01-16T03:31:02.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750741,1705375862787,"fUSD",-733.4,0.00022713,2,"2024-01-16T03:31:02.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750742,1705375862797,"fUSD",-2116.623307,0.00022757,2,"2024-01-16T03:31:02.797",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750743,1705375862807,"fUSD",-154.0,0.00022766,2,"2024-01-16T03:31:02.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750744,1705375862817,"fUSD",-2116.623307,0.00022808,2,"2024-01-16T03:31:02.817",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750745,1705375862826,"fUSD",-151.59,0.0002284,2,"2024-01-16T03:31:02.826",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750746,1705375862836,"fUSD",-2116.623307,0.00022858,2,"2024-01-16T03:31:02.836",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750747,1705375862846,"fUSD",-100000.0,0.000229,2,"2024-01-16T03:31:02.846",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750748,1705375862855,"fUSD",-200000.0,0.000229,2,"2024-01-16T03:31:02.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750749,1705375862865,"fUSD",-100000.0,0.000229,2,"2024-01-16T03:31:02.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750750,1705375862874,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.874",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750751,1705375862884,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750752,1705375862894,"fUSD",-198.582886,0.000229,7,"2024-01-16T03:31:02.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750753,1705375862904,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.904",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750754,1705375862914,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750755,1705375862924,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750756,1705375862933,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750757,1705375862943,"fUSD",-248.185133,0.000229,7,"2024-01-16T03:31:02.943",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750758,1705375862953,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750759,1705375862962,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750760,1705375862972,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750761,1705375862982,"fUSD",-151.0,0.000229,7,"2024-01-16T03:31:02.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750762,1705375862991,"fUSD",-235.10622754,0.000229,2,"2024-01-16T03:31:02.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750763,1705375863000,"fUSD",-159.16543969,0.000229,2,"2024-01-16T03:31:03.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750764,1705375863010,"fUSD",-2116.623307,0.00022909,2,"2024-01-16T03:31:03.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750765,1705375863020,"fUSD",-164.94,0.00022947,2,"2024-01-16T03:31:03.020",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750766,1705375863029,"fUSD",-2116.623307,0.00022959,2,"2024-01-16T03:31:03.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750767,1705375863039,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750768,1705375863049,"fUSD",-978.58,0.0002298,2,"2024-01-16T03:31:03.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750769,1705375863059,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750770,1705375863069,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750771,1705375863079,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750772,1705375863088,"fUSD",-640.34,0.0002298,2,"2024-01-16T03:31:03.088",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750773,1705375863098,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.098",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750774,1705375863107,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750775,1705375863117,"fUSD",-1235.56,0.0002298,2,"2024-01-16T03:31:03.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750776,1705375863127,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750777,1705375863136,"fUSD",-662.75,0.0002298,2,"2024-01-16T03:31:03.136",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750778,1705375863146,"fUSD",-717.72,0.0002298,2,"2024-01-16T03:31:03.146",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750779,1705375863156,"fUSD",-731.11,0.0002298,2,"2024-01-16T03:31:03.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750780,1705375863165,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.165",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750781,1705375863175,"fUSD",-797.15,0.0002298,2,"2024-01-16T03:31:03.175",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750782,1705375863184,"fUSD",-566.67,0.0002298,2,"2024-01-16T03:31:03.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750783,1705375863193,"fUSD",-609.99,0.0002298,2,"2024-01-16T03:31:03.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750784,1705375863203,"fUSD",-527.61,0.0002298,2,"2024-01-16T03:31:03.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750785,1705375863213,"fUSD",-536.35,0.0002298,2,"2024-01-16T03:31:03.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750786,1705375863223,"fUSD",-618.82,0.0002298,2,"2024-01-16T03:31:03.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750787,1705375863232,"fUSD",-878.41,0.0002298,2,"2024-01-16T03:31:03.232",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750788,1705375863242,"fUSD",-3429.56,0.0002298,2,"2024-01-16T03:31:03.242",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750789,1705375863251,"fUSD",-1594.34,0.0002298,2,"2024-01-16T03:31:03.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750790,1705375863261,"fUSD",-653.22,0.0002298,2,"2024-01-16T03:31:03.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750791,1705375863271,"fUSD",-1058.93,0.0002298,2,"2024-01-16T03:31:03.271",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750792,1705375863280,"fUSD",-2032.16,0.0002298,2,"2024-01-16T03:31:03.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750793,1705375863290,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750794,1705375863299,"fUSD",-1171.42,0.0002298,2,"2024-01-16T03:31:03.299",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750795,1705375863309,"fUSD",-2917.86,0.0002298,2,"2024-01-16T03:31:03.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750796,1705375863318,"fUSD",-552.54,0.0002298,2,"2024-01-16T03:31:03.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750797,1705375863328,"fUSD",-690.96,0.0002298,2,"2024-01-16T03:31:03.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750798,1705375863337,"fUSD",-1377.81,0.0002298,2,"2024-01-16T03:31:03.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750799,1705375863346,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.346",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750800,1705375863356,"fUSD",-958.84,0.0002298,2,"2024-01-16T03:31:03.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750801,1705375863366,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750802,1705375863375,"fUSD",-798.36,0.0002298,2,"2024-01-16T03:31:03.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750803,1705375863385,"fUSD",-558.21,0.0002298,2,"2024-01-16T03:31:03.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750804,1705375863394,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750805,1705375863404,"fUSD",-2008.2,0.0002298,2,"2024-01-16T03:31:03.404",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750806,1705375863413,"fUSD",-4429.64,0.0002298,2,"2024-01-16T03:31:03.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750807,1705375863422,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750808,1705375863431,"fUSD",-6189.38,0.0002298,2,"2024-01-16T03:31:03.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750809,1705375863441,"fUSD",-1077.33,0.0002298,2,"2024-01-16T03:31:03.441",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750810,1705375863450,"fUSD",-517.17,0.0002298,2,"2024-01-16T03:31:03.450",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750811,1705375863462,"fUSD",-2218.07,0.0002298,2,"2024-01-16T03:31:03.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750812,1705375863471,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.471",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750813,1705375863481,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750814,1705375863491,"fUSD",-698.05,0.0002298,2,"2024-01-16T03:31:03.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750815,1705375863500,"fUSD",-1357.56,0.0002298,2,"2024-01-16T03:31:03.500",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750816,1705375863509,"fUSD",-882.7,0.0002298,2,"2024-01-16T03:31:03.509",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750817,1705375863519,"fUSD",-1914.32,0.0002298,2,"2024-01-16T03:31:03.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750818,1705375863529,"fUSD",-2792.98,0.0002298,2,"2024-01-16T03:31:03.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750819,1705375863538,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.538",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750820,1705375863548,"fUSD",-2595.32,0.0002298,2,"2024-01-16T03:31:03.548",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750821,1705375863558,"fUSD",-4517.94,0.0002298,2,"2024-01-16T03:31:03.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750822,1705375863568,"fUSD",-658.46,0.0002298,2,"2024-01-16T03:31:03.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750823,1705375863578,"fUSD",-765.45,0.0002298,2,"2024-01-16T03:31:03.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750824,1705375863587,"fUSD",-1793.53,0.0002298,2,"2024-01-16T03:31:03.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750825,1705375863597,"fUSD",-2412.6,0.0002298,2,"2024-01-16T03:31:03.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750826,1705375863607,"fUSD",-1565.35,0.0002298,2,"2024-01-16T03:31:03.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750827,1705375863617,"fUSD",-1183.26,0.0002298,2,"2024-01-16T03:31:03.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750828,1705375863626,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.626",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750829,1705375863636,"fUSD",-948.46,0.0002298,2,"2024-01-16T03:31:03.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750830,1705375863648,"fUSD",-762.39,0.0002298,2,"2024-01-16T03:31:03.648",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750831,1705375863660,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:03.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750832,1705375863671,"fUSD",-3029.84,0.0002298,2,"2024-01-16T03:31:03.671",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750833,1705375863681,"fUSD",-843.82,0.0002298,2,"2024-01-16T03:31:03.681",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750834,1705375863690,"fUSD",-721.39,0.0002298,2,"2024-01-16T03:31:03.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750835,1705375863700,"fUSD",-555.69,0.0002298,2,"2024-01-16T03:31:03.700",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750836,1705375863710,"fUSD",-2005.8,0.0002298,2,"2024-01-16T03:31:03.710",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750837,1705375863719,"fUSD",-1111.09,0.0002298,2,"2024-01-16T03:31:03.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750838,1705375863729,"fUSD",-2546.91,0.0002298,2,"2024-01-16T03:31:03.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750839,1705375863738,"fUSD",-788.29,0.0002298,2,"2024-01-16T03:31:03.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750840,1705375863748,"fUSD",-702.57,0.0002298,2,"2024-01-16T03:31:03.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750841,1705375863758,"fUSD",-1534.98,0.0002298,2,"2024-01-16T03:31:03.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750842,1705375863867,"fUSD",-500.0,0.0002298,5,"2024-01-16T03:31:03.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750843,1705375863876,"fUSD",-2648.43,0.0002298,2,"2024-01-16T03:31:03.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750844,1705375863885,"fUSD",-2246.78,0.0002298,2,"2024-01-16T03:31:03.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750845,1705375863896,"fUSD",-2411.71,0.0002298,2,"2024-01-16T03:31:03.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750846,1705375863905,"fUSD",-13224.02,0.0002298,2,"2024-01-16T03:31:03.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750847,1705375863914,"fUSD",-856.33,0.0002298,2,"2024-01-16T03:31:03.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750848,1705375863923,"fUSD",-2302.37,0.00022981,2,"2024-01-16T03:31:03.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750849,1705375863933,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:03.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750850,1705375863942,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:03.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750851,1705375863951,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:03.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750852,1705375863962,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:03.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750853,1705375863971,"fUSD",-1192.19,0.00022981,2,"2024-01-16T03:31:03.971",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750854,1705375863981,"fUSD",-830.71,0.00022981,2,"2024-01-16T03:31:03.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750855,1705375863990,"fUSD",-792.38,0.00022981,2,"2024-01-16T03:31:03.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750856,1705375864000,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750857,1705375864010,"fUSD",-850.13,0.00022981,2,"2024-01-16T03:31:04.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750858,1705375864019,"fUSD",-9565.76,0.00022981,2,"2024-01-16T03:31:04.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750859,1705375864028,"fUSD",-2111.49,0.00022981,2,"2024-01-16T03:31:04.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750860,1705375864038,"fUSD",-918.23,0.00022981,2,"2024-01-16T03:31:04.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750861,1705375864047,"fUSD",-937.69,0.00022981,2,"2024-01-16T03:31:04.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750862,1705375864056,"fUSD",-854.87,0.00022981,2,"2024-01-16T03:31:04.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750863,1705375864066,"fUSD",-929.43,0.00022981,2,"2024-01-16T03:31:04.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750864,1705375864075,"fUSD",-969.71,0.00022981,2,"2024-01-16T03:31:04.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750865,1705375864084,"fUSD",-926.0,0.00022981,2,"2024-01-16T03:31:04.084",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750866,1705375864094,"fUSD",-1158.27,0.00022981,2,"2024-01-16T03:31:04.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750867,1705375864103,"fUSD",-622.5,0.00022981,2,"2024-01-16T03:31:04.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750868,1705375864113,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750869,1705375864122,"fUSD",-688.3,0.00022981,2,"2024-01-16T03:31:04.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750870,1705375864131,"fUSD",-1611.99,0.00022981,2,"2024-01-16T03:31:04.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750871,1705375864141,"fUSD",-363.65606664,0.00022981,2,"2024-01-16T03:31:04.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750872,1705375864150,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750873,1705375864159,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750874,1705375864169,"fUSD",-676.21,0.00022981,2,"2024-01-16T03:31:04.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750875,1705375864178,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750876,1705375864187,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750877,1705375864196,"fUSD",-1257.76,0.00022981,2,"2024-01-16T03:31:04.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750878,1705375864205,"fUSD",-171.59797576,0.00022981,2,"2024-01-16T03:31:04.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750879,1705375864214,"fUSD",-550.56,0.00022981,2,"2024-01-16T03:31:04.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750880,1705375864223,"fUSD",-2473.4,0.00022981,2,"2024-01-16T03:31:04.223",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750881,1705375864233,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:04.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750882,1705375864243,"fUSD",-592.73,0.00022982,2,"2024-01-16T03:31:04.243",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750883,1705375864252,"fUSD",-348.94443941,0.00022982,2,"2024-01-16T03:31:04.252",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750884,1705375864261,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.261",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750885,1705375864270,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750886,1705375864280,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750887,1705375864289,"fUSD",-678.11,0.00022982,2,"2024-01-16T03:31:04.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750888,1705375864298,"fUSD",-512.07,0.00022982,2,"2024-01-16T03:31:04.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750889,1705375864307,"fUSD",-537.36,0.00022982,2,"2024-01-16T03:31:04.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750890,1705375864317,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750891,1705375864326,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750892,1705375864335,"fUSD",-559.33,0.00022982,2,"2024-01-16T03:31:04.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750893,1705375864345,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750894,1705375864354,"fUSD",-532.5054153,0.00022982,2,"2024-01-16T03:31:04.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750895,1705375864363,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.363",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750896,1705375864373,"fUSD",-880.96,0.00022982,2,"2024-01-16T03:31:04.373",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750897,1705375864381,"fUSD",-485.0730041,0.00022982,2,"2024-01-16T03:31:04.381",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750898,1705375864391,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.391",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750899,1705375864401,"fUSD",-1747.64,0.00022982,2,"2024-01-16T03:31:04.401",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750900,1705375864410,"fUSD",-510.69,0.00022982,2,"2024-01-16T03:31:04.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750901,1705375864420,"fUSD",-681.42,0.00022982,2,"2024-01-16T03:31:04.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750902,1705375864429,"fUSD",-810.39,0.00022982,2,"2024-01-16T03:31:04.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750903,1705375864439,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750904,1705375864449,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750905,1705375864459,"fUSD",-1343.44,0.00022982,2,"2024-01-16T03:31:04.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750906,1705375864469,"fUSD",-606.4,0.00022982,2,"2024-01-16T03:31:04.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750907,1705375864478,"fUSD",-605.97,0.00022982,2,"2024-01-16T03:31:04.478",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750908,1705375864488,"fUSD",-955.01,0.00022982,2,"2024-01-16T03:31:04.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750909,1705375864497,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.497",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750910,1705375864507,"fUSD",-743.22,0.00022982,2,"2024-01-16T03:31:04.507",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750911,1705375864516,"fUSD",-570.92,0.00022982,2,"2024-01-16T03:31:04.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750912,1705375864526,"fUSD",-605.58,0.00022982,2,"2024-01-16T03:31:04.526",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750913,1705375864536,"fUSD",-594.1,0.00022982,2,"2024-01-16T03:31:04.536",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750914,1705375864545,"fUSD",-735.73,0.00022982,2,"2024-01-16T03:31:04.545",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750915,1705375864556,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750916,1705375864565,"fUSD",-537.23,0.00022982,2,"2024-01-16T03:31:04.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750917,1705375864574,"fUSD",-600.83,0.00022982,2,"2024-01-16T03:31:04.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750918,1705375864583,"fUSD",-966.65,0.00022982,2,"2024-01-16T03:31:04.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750919,1705375864593,"fUSD",-500.0,0.00022982,5,"2024-01-16T03:31:04.593",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750920,1705375864602,"fUSD",-652.46,0.00022982,2,"2024-01-16T03:31:04.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750921,1705375864612,"fUSD",-656.27,0.00022982,2,"2024-01-16T03:31:04.612",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750922,1705375864621,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750923,1705375864630,"fUSD",-6345.72,0.00022982,2,"2024-01-16T03:31:04.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750924,1705375864639,"fUSD",-502.31,0.00022982,2,"2024-01-16T03:31:04.639",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750925,1705375864649,"fUSD",-865.62,0.00022982,2,"2024-01-16T03:31:04.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750926,1705375864658,"fUSD",-9820.61,0.00022982,2,"2024-01-16T03:31:04.658",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750927,1705375864667,"fUSD",-533.54,0.00022982,2,"2024-01-16T03:31:04.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750928,1705375864676,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.676",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750929,1705375864686,"fUSD",-2240.39,0.00022982,2,"2024-01-16T03:31:04.686",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750930,1705375864695,"fUSD",-1478.02,0.00022982,2,"2024-01-16T03:31:04.695",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750931,1705375864705,"fUSD",-647.86,0.00022982,2,"2024-01-16T03:31:04.705",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750932,1705375864715,"fUSD",-1278.22,0.00022982,2,"2024-01-16T03:31:04.715",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750933,1705375864724,"fUSD",-3961.12,0.00022982,2,"2024-01-16T03:31:04.724",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750934,1705375864734,"fUSD",-604.87,0.00022982,2,"2024-01-16T03:31:04.734",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750935,1705375864745,"fUSD",-5554.33,0.00022982,2,"2024-01-16T03:31:04.745",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750936,1705375864756,"fUSD",-1425.71,0.00022982,2,"2024-01-16T03:31:04.756",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750937,1705375864765,"fUSD",-791.83,0.00022982,2,"2024-01-16T03:31:04.765",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750938,1705375864775,"fUSD",-1218.15,0.00022982,2,"2024-01-16T03:31:04.775",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750939,1705375864785,"fUSD",-1227.22,0.00022982,2,"2024-01-16T03:31:04.785",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750940,1705375864794,"fUSD",-566.8,0.00022982,2,"2024-01-16T03:31:04.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750941,1705375864803,"fUSD",-512.27,0.00022982,2,"2024-01-16T03:31:04.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750942,1705375864812,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.812",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750943,1705375864822,"fUSD",-1259.55,0.00022982,2,"2024-01-16T03:31:04.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750944,1705375864831,"fUSD",-500.0,0.00022982,2,"2024-01-16T03:31:04.831",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750945,1705375864840,"fUSD",-17246.35,0.00022982,2,"2024-01-16T03:31:04.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750946,1705375864850,"fUSD",-569.18,0.00022982,2,"2024-01-16T03:31:04.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750947,1705375864860,"fUSD",-1383.82,0.00022982,2,"2024-01-16T03:31:04.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750948,1705375864869,"fUSD",-950.02,0.00022982,2,"2024-01-16T03:31:04.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750949,1705375864879,"fUSD",-624.08,0.00022982,2,"2024-01-16T03:31:04.879",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750950,1705375864888,"fUSD",-922.5,0.00022982,2,"2024-01-16T03:31:04.888",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750951,1705375864898,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.898",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750952,1705375864907,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750953,1705375864917,"fUSD",-744.78,0.00022983,2,"2024-01-16T03:31:04.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750954,1705375864927,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750955,1705375864936,"fUSD",-526.04,0.00022983,2,"2024-01-16T03:31:04.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750956,1705375864947,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.947",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750957,1705375864959,"fUSD",-662.16,0.00022983,2,"2024-01-16T03:31:04.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750958,1705375864969,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750959,1705375864980,"fUSD",-523.96,0.00022983,2,"2024-01-16T03:31:04.980",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750960,1705375864990,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:04.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750961,1705375864999,"fUSD",-825.68,0.00022983,2,"2024-01-16T03:31:04.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750962,1705375865009,"fUSD",-678.04,0.00022983,2,"2024-01-16T03:31:05.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750963,1705375865019,"fUSD",-573.24,0.00022983,2,"2024-01-16T03:31:05.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750964,1705375865029,"fUSD",-595.23,0.00022983,2,"2024-01-16T03:31:05.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750965,1705375865039,"fUSD",-702.6,0.00022983,2,"2024-01-16T03:31:05.039",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750966,1705375865050,"fUSD",-551.59,0.00022983,2,"2024-01-16T03:31:05.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750967,1705375865060,"fUSD",-554.31,0.00022983,2,"2024-01-16T03:31:05.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750968,1705375865071,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750969,1705375865082,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.082",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750970,1705375865092,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750971,1705375865103,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750972,1705375865113,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750973,1705375865125,"fUSD",-836.16,0.00022983,2,"2024-01-16T03:31:05.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750974,1705375865135,"fUSD",-654.83,0.00022983,2,"2024-01-16T03:31:05.135",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750975,1705375865145,"fUSD",-516.82,0.00022983,2,"2024-01-16T03:31:05.145",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750976,1705375865156,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750977,1705375865166,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750978,1705375865177,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750979,1705375865187,"fUSD",-722.39,0.00022983,2,"2024-01-16T03:31:05.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750980,1705375865198,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750981,1705375865213,"fUSD",-573.75,0.00022983,2,"2024-01-16T03:31:05.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750982,1705375865224,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750983,1705375865234,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750984,1705375865246,"fUSD",-525.12,0.00022983,2,"2024-01-16T03:31:05.246",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750985,1705375865256,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.256",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750986,1705375865267,"fUSD",-582.73,0.00022983,2,"2024-01-16T03:31:05.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750987,1705375865277,"fUSD",-614.97,0.00022983,2,"2024-01-16T03:31:05.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750988,1705375865287,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750989,1705375865298,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750990,1705375865308,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750991,1705375865318,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750992,1705375865327,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750993,1705375865337,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750994,1705375865347,"fUSD",-523.33,0.00022983,2,"2024-01-16T03:31:05.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750995,1705375865357,"fUSD",-527.73,0.00022983,2,"2024-01-16T03:31:05.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750996,1705375865366,"fUSD",-554.1,0.00022983,2,"2024-01-16T03:31:05.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750997,1705375865377,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.377",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750998,1705375865387,"fUSD",-512.79,0.00022983,2,"2024-01-16T03:31:05.387",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311750999,1705375865398,"fUSD",-965.14,0.00022983,2,"2024-01-16T03:31:05.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751000,1705375865408,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751001,1705375865418,"fUSD",-625.18,0.00022983,2,"2024-01-16T03:31:05.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751002,1705375865429,"fUSD",-593.38,0.00022983,2,"2024-01-16T03:31:05.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751003,1705375865439,"fUSD",-544.64,0.00022983,2,"2024-01-16T03:31:05.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751004,1705375865449,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751005,1705375865464,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751006,1705375865474,"fUSD",-543.0,0.00022983,2,"2024-01-16T03:31:05.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751007,1705375865484,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.484",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751008,1705375865494,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.494",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751009,1705375865504,"fUSD",-858.02,0.00022983,2,"2024-01-16T03:31:05.504",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751010,1705375865514,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751011,1705375865523,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.523",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751012,1705375865533,"fUSD",-612.78,0.00022983,2,"2024-01-16T03:31:05.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751013,1705375865544,"fUSD",-518.79,0.00022983,2,"2024-01-16T03:31:05.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751014,1705375865555,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.555",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751015,1705375865566,"fUSD",-555.04,0.00022983,2,"2024-01-16T03:31:05.566",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751016,1705375865577,"fUSD",-696.15,0.00022983,2,"2024-01-16T03:31:05.577",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751017,1705375865587,"fUSD",-874.25,0.00022983,2,"2024-01-16T03:31:05.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751018,1705375865598,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751019,1705375865608,"fUSD",-537.65,0.00022983,2,"2024-01-16T03:31:05.608",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751020,1705375865617,"fUSD",-1114.76,0.00022983,2,"2024-01-16T03:31:05.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751021,1705375865627,"fUSD",-503.26,0.00022983,2,"2024-01-16T03:31:05.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751022,1705375865638,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751023,1705375865649,"fUSD",-801.7,0.00022983,2,"2024-01-16T03:31:05.649",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751024,1705375865659,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.659",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751025,1705375865670,"fUSD",-608.06,0.00022983,2,"2024-01-16T03:31:05.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751026,1705375865680,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751027,1705375865691,"fUSD",-956.26,0.00022983,2,"2024-01-16T03:31:05.691",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751028,1705375865701,"fUSD",-501.52,0.00022983,2,"2024-01-16T03:31:05.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751029,1705375865718,"fUSD",-2599.42,0.00022983,2,"2024-01-16T03:31:05.718",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751030,1705375865728,"fUSD",-1494.67,0.00022983,2,"2024-01-16T03:31:05.728",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751031,1705375865738,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.738",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751032,1705375865748,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751033,1705375865760,"fUSD",-2922.48,0.00022983,2,"2024-01-16T03:31:05.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751034,1705375865771,"fUSD",-1060.51,0.00022983,2,"2024-01-16T03:31:05.771",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751035,1705375865780,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751036,1705375865791,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.791",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751037,1705375865801,"fUSD",-3580.6,0.00022983,2,"2024-01-16T03:31:05.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751038,1705375865811,"fUSD",-1263.78,0.00022983,2,"2024-01-16T03:31:05.811",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751039,1705375865824,"fUSD",-1999.51,0.00022983,2,"2024-01-16T03:31:05.824",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751040,1705375865835,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751041,1705375865845,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751042,1705375865855,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751043,1705375865865,"fUSD",-640.18,0.00022983,2,"2024-01-16T03:31:05.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751044,1705375865876,"fUSD",-1636.6,0.00022983,2,"2024-01-16T03:31:05.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751045,1705375865885,"fUSD",-568.92,0.00022983,2,"2024-01-16T03:31:05.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751046,1705375865895,"fUSD",-701.3,0.00022983,2,"2024-01-16T03:31:05.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751047,1705375865906,"fUSD",-559.46,0.00022983,2,"2024-01-16T03:31:05.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751048,1705375865916,"fUSD",-5881.5,0.00022983,2,"2024-01-16T03:31:05.916",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751049,1705375865926,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.926",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751050,1705375865936,"fUSD",-1019.85,0.00022983,2,"2024-01-16T03:31:05.936",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751051,1705375865946,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.946",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751052,1705375865960,"fUSD",-864.24,0.00022983,2,"2024-01-16T03:31:05.960",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751053,1705375865970,"fUSD",-1141.15,0.00022983,2,"2024-01-16T03:31:05.970",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751054,1705375865979,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751055,1705375865990,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:05.990",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751056,1705375866000,"fUSD",-559.85,0.00022983,2,"2024-01-16T03:31:06.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751057,1705375866011,"fUSD",-185.37,0.00022983,2,"2024-01-16T03:31:06.011",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751058,1705375866021,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751059,1705375866031,"fUSD",-1175.71,0.00022983,2,"2024-01-16T03:31:06.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751060,1705375866041,"fUSD",-525.0,0.00022983,2,"2024-01-16T03:31:06.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751061,1705375866051,"fUSD",-502.71,0.00022983,2,"2024-01-16T03:31:06.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751062,1705375866060,"fUSD",-1624.71,0.00022983,2,"2024-01-16T03:31:06.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751063,1705375866070,"fUSD",-1038.56,0.00022983,2,"2024-01-16T03:31:06.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751064,1705375866080,"fUSD",-569.64,0.00022983,2,"2024-01-16T03:31:06.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751065,1705375866090,"fUSD",-685.65,0.00022983,2,"2024-01-16T03:31:06.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751066,1705375866100,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751067,1705375866109,"fUSD",-882.52,0.00022983,2,"2024-01-16T03:31:06.109",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751068,1705375866119,"fUSD",-680.09,0.00022983,2,"2024-01-16T03:31:06.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751069,1705375866129,"fUSD",-950.01,0.00022983,2,"2024-01-16T03:31:06.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751070,1705375866138,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751071,1705375866148,"fUSD",-579.71,0.00022983,2,"2024-01-16T03:31:06.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751072,1705375866158,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751073,1705375866167,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751074,1705375866177,"fUSD",-3455.63,0.00022983,2,"2024-01-16T03:31:06.177",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751075,1705375866187,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:06.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751076,1705375866196,"fUSD",-802.9,0.00022983,2,"2024-01-16T03:31:06.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751077,1705375866209,"fUSD",-2253.83,0.00022983,2,"2024-01-16T03:31:06.209",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751078,1705375866219,"fUSD",-522.35,0.00022983,2,"2024-01-16T03:31:06.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751079,1705375866229,"fUSD",-2674.32,0.00022983,2,"2024-01-16T03:31:06.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751080,1705375866238,"fUSD",-151.0,0.00022983,7,"2024-01-16T03:31:06.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751081,1705375866248,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751082,1705375866258,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751083,1705375866267,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.267",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751084,1705375866277,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751085,1705375866286,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751086,1705375866296,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751087,1705375866305,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751088,1705375866315,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.315",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751089,1705375866324,"fUSD",-514.26,0.00022984,2,"2024-01-16T03:31:06.324",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751090,1705375866334,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.334",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751091,1705375866344,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.344",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751092,1705375866354,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751093,1705375866364,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751094,1705375866375,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751095,1705375866384,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751096,1705375866394,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751097,1705375866403,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751098,1705375866413,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751099,1705375866422,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751100,1705375866432,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751101,1705375866442,"fUSD",-515.11,0.00022984,2,"2024-01-16T03:31:06.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751102,1705375866451,"fUSD",-507.12,0.00022984,2,"2024-01-16T03:31:06.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751103,1705375866462,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751104,1705375866472,"fUSD",-522.72,0.00022984,2,"2024-01-16T03:31:06.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751105,1705375866483,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751106,1705375866492,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751107,1705375866501,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751108,1705375866511,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751109,1705375866521,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751110,1705375866530,"fUSD",-266.7237726,0.00022984,2,"2024-01-16T03:31:06.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751111,1705375866540,"fUSD",-582.58,0.00022984,2,"2024-01-16T03:31:06.540",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751112,1705375866550,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.550",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751113,1705375866559,"fUSD",-609.39,0.00022984,2,"2024-01-16T03:31:06.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751114,1705375866569,"fUSD",-773.5,0.00022984,2,"2024-01-16T03:31:06.569",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751115,1705375866578,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751116,1705375866588,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.588",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751117,1705375866598,"fUSD",-540.62,0.00022984,2,"2024-01-16T03:31:06.598",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751118,1705375866607,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751119,1705375866617,"fUSD",-513.02,0.00022984,2,"2024-01-16T03:31:06.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751120,1705375866627,"fUSD",-779.78,0.00022984,2,"2024-01-16T03:31:06.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751121,1705375866636,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.636",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751122,1705375866645,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.645",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751123,1705375866655,"fUSD",-239.39503107,0.00022984,2,"2024-01-16T03:31:06.655",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751124,1705375866664,"fUSD",-583.49681121,0.00022984,2,"2024-01-16T03:31:06.664",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751125,1705375866673,"fUSD",-706.49,0.00022984,2,"2024-01-16T03:31:06.673",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751126,1705375866683,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.683",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751127,1705375866692,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.692",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751128,1705375866702,"fUSD",-691.76,0.00022984,2,"2024-01-16T03:31:06.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751129,1705375866712,"fUSD",-951.28,0.00022984,2,"2024-01-16T03:31:06.712",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751130,1705375866722,"fUSD",-600.37,0.00022984,2,"2024-01-16T03:31:06.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751131,1705375866731,"fUSD",-755.26,0.00022984,2,"2024-01-16T03:31:06.731",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751132,1705375866741,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751133,1705375866750,"fUSD",-991.37,0.00022984,2,"2024-01-16T03:31:06.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751134,1705375866760,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751135,1705375866769,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751136,1705375866780,"fUSD",-659.74,0.00022984,2,"2024-01-16T03:31:06.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751137,1705375866789,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.789",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751138,1705375866799,"fUSD",-840.38,0.00022984,2,"2024-01-16T03:31:06.799",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751139,1705375866809,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.809",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751140,1705375866819,"fUSD",-742.1,0.00022984,2,"2024-01-16T03:31:06.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751141,1705375866828,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751142,1705375866837,"fUSD",-594.01,0.00022984,2,"2024-01-16T03:31:06.837",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751143,1705375866847,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751144,1705375866856,"fUSD",-696.41,0.00022984,2,"2024-01-16T03:31:06.856",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751145,1705375866866,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.866",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751146,1705375866875,"fUSD",-1012.84,0.00022984,2,"2024-01-16T03:31:06.875",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751147,1705375866884,"fUSD",-1632.43,0.00022984,2,"2024-01-16T03:31:06.884",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751148,1705375866894,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.894",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751149,1705375866903,"fUSD",-662.49,0.00022984,2,"2024-01-16T03:31:06.903",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751150,1705375866913,"fUSD",-602.9,0.00022984,2,"2024-01-16T03:31:06.913",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751151,1705375866923,"fUSD",-677.36,0.00022984,2,"2024-01-16T03:31:06.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751152,1705375866932,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.932",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751153,1705375866942,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751154,1705375866952,"fUSD",-563.53,0.00022984,2,"2024-01-16T03:31:06.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751155,1705375866963,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.963",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751156,1705375866972,"fUSD",-556.63,0.00022984,2,"2024-01-16T03:31:06.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751157,1705375866981,"fUSD",-1296.8,0.00022984,2,"2024-01-16T03:31:06.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751158,1705375866991,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:06.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751159,1705375867000,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.000",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751160,1705375867009,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.009",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751161,1705375867019,"fUSD",-599.15,0.00022984,2,"2024-01-16T03:31:07.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751162,1705375867028,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751163,1705375867038,"fUSD",-743.71,0.00022984,2,"2024-01-16T03:31:07.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751164,1705375867047,"fUSD",-541.86,0.00022984,2,"2024-01-16T03:31:07.047",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751165,1705375867056,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.056",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751166,1705375867066,"fUSD",-503.01,0.00022984,2,"2024-01-16T03:31:07.066",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751167,1705375867075,"fUSD",-529.1,0.00022984,2,"2024-01-16T03:31:07.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751168,1705375867085,"fUSD",-1104.48,0.00022984,2,"2024-01-16T03:31:07.085",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751169,1705375867094,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.094",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751170,1705375867103,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.103",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751171,1705375867113,"fUSD",-516.19,0.00022984,2,"2024-01-16T03:31:07.113",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751172,1705375867122,"fUSD",-561.35,0.00022984,2,"2024-01-16T03:31:07.122",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751173,1705375867131,"fUSD",-544.07,0.00022984,2,"2024-01-16T03:31:07.131",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751174,1705375867141,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751175,1705375867151,"fUSD",-778.67,0.00022984,2,"2024-01-16T03:31:07.151",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751176,1705375867160,"fUSD",-587.65,0.00022984,2,"2024-01-16T03:31:07.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751177,1705375867170,"fUSD",-655.13,0.00022984,2,"2024-01-16T03:31:07.170",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751178,1705375867179,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.179",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751179,1705375867189,"fUSD",-582.27,0.00022984,2,"2024-01-16T03:31:07.189",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751180,1705375867198,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751181,1705375867208,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.208",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751182,1705375867217,"fUSD",-619.18,0.00022984,2,"2024-01-16T03:31:07.217",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751183,1705375867227,"fUSD",-652.44,0.00022984,2,"2024-01-16T03:31:07.227",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751184,1705375867236,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.236",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751185,1705375867246,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.246",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751186,1705375867255,"fUSD",-565.32,0.00022984,2,"2024-01-16T03:31:07.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751187,1705375867264,"fUSD",-756.61,0.00022984,2,"2024-01-16T03:31:07.264",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751188,1705375867274,"fUSD",-602.32,0.00022984,2,"2024-01-16T03:31:07.274",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751189,1705375867283,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.283",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751190,1705375867292,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.292",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751191,1705375867301,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751192,1705375867311,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.311",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751193,1705375867321,"fUSD",-626.79,0.00022984,2,"2024-01-16T03:31:07.321",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751194,1705375867331,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751195,1705375867340,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.340",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751196,1705375867350,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.350",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751197,1705375867360,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.360",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751198,1705375867369,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.369",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751199,1705375867379,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.379",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751200,1705375867390,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.390",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751201,1705375867399,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751202,1705375867409,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751203,1705375867418,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751204,1705375867428,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.428",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751205,1705375867439,"fUSD",-962.9,0.00022984,2,"2024-01-16T03:31:07.439",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751206,1705375867449,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.449",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751207,1705375867459,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.459",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751208,1705375867469,"fUSD",-526.92,0.00022984,2,"2024-01-16T03:31:07.469",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751209,1705375867479,"fUSD",-230.50973514,0.00022984,2,"2024-01-16T03:31:07.479",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751210,1705375867488,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.488",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751211,1705375867498,"fUSD",-1012.83,0.00022984,2,"2024-01-16T03:31:07.498",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751212,1705375867508,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.508",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751213,1705375867520,"fUSD",-595.3,0.00022984,2,"2024-01-16T03:31:07.520",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751214,1705375867529,"fUSD",-581.06,0.00022984,2,"2024-01-16T03:31:07.529",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751215,1705375867539,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.539",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751216,1705375867549,"fUSD",-574.24,0.00022984,2,"2024-01-16T03:31:07.549",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751217,1705375867558,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.558",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751218,1705375867568,"fUSD",-593.48,0.00022984,2,"2024-01-16T03:31:07.568",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751219,1705375867578,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.578",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751220,1705375867587,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.587",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751221,1705375867597,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.597",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751222,1705375867607,"fUSD",-506.85,0.00022984,2,"2024-01-16T03:31:07.607",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751223,1705375867617,"fUSD",-731.7,0.00022984,2,"2024-01-16T03:31:07.617",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751224,1705375867627,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:07.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751225,1705375867637,"fUSD",-194.947721,0.00022984,7,"2024-01-16T03:31:07.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751226,1705375867647,"fUSD",-151.0,0.00022984,2,"2024-01-16T03:31:07.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751227,1705375867657,"fUSD",-151.0,0.00022984,2,"2024-01-16T03:31:07.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751228,1705375867667,"fUSD",-151.0,0.00022985,7,"2024-01-16T03:31:07.667",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751229,1705375867678,"fUSD",-151.0,0.00022985,7,"2024-01-16T03:31:07.678",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751230,1705375867687,"fUSD",-151.0,0.00022985,7,"2024-01-16T03:31:07.687",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751231,1705375867697,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.697",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751232,1705375867709,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751233,1705375867719,"fUSD",-518.27,0.00022985,2,"2024-01-16T03:31:07.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751234,1705375867730,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751235,1705375867740,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.740",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751236,1705375867751,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.751",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751237,1705375867760,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.760",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751238,1705375867774,"fUSD",-583.89002186,0.00022985,2,"2024-01-16T03:31:07.774",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751239,1705375867783,"fUSD",-804.36,0.00022985,2,"2024-01-16T03:31:07.783",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751240,1705375867793,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.793",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751241,1705375867803,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.803",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751242,1705375867813,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751243,1705375867825,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.825",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751244,1705375867835,"fUSD",-564.47,0.00022985,2,"2024-01-16T03:31:07.835",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751245,1705375867845,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.845",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751246,1705375867855,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.855",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751247,1705375867865,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.865",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751248,1705375867876,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751249,1705375867886,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.886",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751250,1705375867896,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751251,1705375867906,"fUSD",-500.01,0.00022985,2,"2024-01-16T03:31:07.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751252,1705375867917,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751253,1705375867928,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751254,1705375867938,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751255,1705375867948,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751256,1705375867959,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751257,1705375867969,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751258,1705375867981,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.981",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751259,1705375867991,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:07.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751260,1705375868002,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751261,1705375868012,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751262,1705375868022,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.022",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751263,1705375868033,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751264,1705375868043,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.043",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751265,1705375868054,"fUSD",-553.66840506,0.00022985,2,"2024-01-16T03:31:08.054",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751266,1705375868064,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751267,1705375868075,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.075",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751268,1705375868086,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.086",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751269,1705375868096,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.096",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751270,1705375868107,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.107",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751271,1705375868117,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.117",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751272,1705375868127,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751273,1705375868138,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751274,1705375868148,"fUSD",-507.06,0.00022985,2,"2024-01-16T03:31:08.148",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751275,1705375868159,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.159",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751276,1705375868169,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751277,1705375868180,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.180",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751278,1705375868190,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751279,1705375868200,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.200",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751280,1705375868211,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.211",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751281,1705375868220,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751282,1705375868230,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.230",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751283,1705375868240,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.240",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751284,1705375868250,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.250",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751285,1705375868259,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751286,1705375868269,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751287,1705375868279,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.279",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751288,1705375868289,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751289,1705375868298,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751290,1705375868308,"fUSD",-924.4,0.00022985,2,"2024-01-16T03:31:08.308",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751291,1705375868318,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751292,1705375868327,"fUSD",-687.74,0.00022985,2,"2024-01-16T03:31:08.327",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751293,1705375868337,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751294,1705375868347,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751295,1705375868356,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.356",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751296,1705375868366,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.366",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751297,1705375868376,"fUSD",-1062.4,0.00022985,2,"2024-01-16T03:31:08.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751298,1705375868386,"fUSD",-645.38,0.00022985,2,"2024-01-16T03:31:08.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751299,1705375868395,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751300,1705375868405,"fUSD",-573.82,0.00022985,2,"2024-01-16T03:31:08.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751301,1705375868415,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751302,1705375868425,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.425",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751303,1705375868435,"fUSD",-900.0,0.00022985,2,"2024-01-16T03:31:08.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751304,1705375868445,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.445",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751305,1705375868454,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751306,1705375868466,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.466",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751307,1705375868476,"fUSD",-1224.79,0.00022985,2,"2024-01-16T03:31:08.476",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751308,1705375868485,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.485",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751309,1705375868495,"fUSD",-2490.48,0.00022985,2,"2024-01-16T03:31:08.495",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751310,1705375868505,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.505",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751311,1705375868514,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.514",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751312,1705375868524,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.524",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751313,1705375868534,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.534",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751314,1705375868543,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.543",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751315,1705375868553,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751316,1705375868563,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.563",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751317,1705375868573,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751318,1705375868582,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.582",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751319,1705375868592,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751320,1705375868602,"fUSD",-538.64,0.00022985,2,"2024-01-16T03:31:08.602",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751321,1705375868611,"fUSD",-608.55,0.00022985,2,"2024-01-16T03:31:08.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751322,1705375868621,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.621",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751323,1705375868630,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.630",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751324,1705375868640,"fUSD",-645.8,0.00022985,2,"2024-01-16T03:31:08.640",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751325,1705375868650,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.650",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751326,1705375868660,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.660",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751327,1705375868670,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.670",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751328,1705375868680,"fUSD",-1246.62,0.00022985,2,"2024-01-16T03:31:08.680",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751329,1705375868690,"fUSD",-521.48,0.00022985,2,"2024-01-16T03:31:08.690",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751330,1705375868699,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751331,1705375868709,"fUSD",-681.29,0.00022985,2,"2024-01-16T03:31:08.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751332,1705375868719,"fUSD",-584.82,0.00022985,2,"2024-01-16T03:31:08.719",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751333,1705375868729,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751334,1705375868739,"fUSD",-585.68,0.00022985,2,"2024-01-16T03:31:08.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751335,1705375868749,"fUSD",-2494.88,0.00022985,2,"2024-01-16T03:31:08.749",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751336,1705375868759,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751337,1705375868769,"fUSD",-859.49,0.00022985,2,"2024-01-16T03:31:08.769",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751338,1705375868778,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751339,1705375868788,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.788",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751340,1705375868798,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.798",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751341,1705375868808,"fUSD",-419.02,0.00022985,2,"2024-01-16T03:31:08.808",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751342,1705375868818,"fUSD",-785.95,0.00022985,2,"2024-01-16T03:31:08.818",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751343,1705375868828,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.828",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751344,1705375868838,"fUSD",-5536.87,0.00022985,2,"2024-01-16T03:31:08.838",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751345,1705375868847,"fUSD",-565.54,0.00022985,2,"2024-01-16T03:31:08.847",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751346,1705375868857,"fUSD",-583.16,0.00022985,2,"2024-01-16T03:31:08.857",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751347,1705375868868,"fUSD",-510.18,0.00022985,2,"2024-01-16T03:31:08.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751348,1705375868878,"fUSD",-504.08,0.00022985,2,"2024-01-16T03:31:08.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751349,1705375868887,"fUSD",-578.16,0.00022985,2,"2024-01-16T03:31:08.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751350,1705375868897,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.897",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751351,1705375868907,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.907",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751352,1705375868917,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.917",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751353,1705375868927,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.927",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751354,1705375868938,"fUSD",-903.8,0.00022985,2,"2024-01-16T03:31:08.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751355,1705375868949,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.949",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751356,1705375868959,"fUSD",-521.25,0.00022985,2,"2024-01-16T03:31:08.959",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751357,1705375868969,"fUSD",-1028.05,0.00022985,2,"2024-01-16T03:31:08.969",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751358,1705375868979,"fUSD",-980.29,0.00022985,2,"2024-01-16T03:31:08.979",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751359,1705375868988,"fUSD",-973.86,0.00022985,2,"2024-01-16T03:31:08.988",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751360,1705375868998,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:08.998",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751361,1705375869008,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751362,1705375869018,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.018",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751363,1705375869028,"fUSD",-796.89,0.00022985,2,"2024-01-16T03:31:09.028",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751364,1705375869038,"fUSD",-830.14,0.00022985,2,"2024-01-16T03:31:09.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751365,1705375869048,"fUSD",-1169.29,0.00022985,2,"2024-01-16T03:31:09.048",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751366,1705375869059,"fUSD",-2527.06,0.00022985,2,"2024-01-16T03:31:09.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751367,1705375869069,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751368,1705375869079,"fUSD",-784.45,0.00022985,2,"2024-01-16T03:31:09.079",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751369,1705375869089,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.089",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751370,1705375869100,"fUSD",-2991.18,0.00022985,2,"2024-01-16T03:31:09.100",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751371,1705375869110,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751372,1705375869119,"fUSD",-645.79,0.00022985,2,"2024-01-16T03:31:09.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751373,1705375869129,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751374,1705375869139,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.139",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751375,1705375869149,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.149",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751376,1705375869158,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751377,1705375869168,"fUSD",-540.6,0.00022985,2,"2024-01-16T03:31:09.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751378,1705375869178,"fUSD",-734.91,0.00022985,2,"2024-01-16T03:31:09.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751379,1705375869188,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.188",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751380,1705375869198,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.198",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751381,1705375869207,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751382,1705375869219,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.219",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751383,1705375869228,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.228",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751384,1705375869238,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751385,1705375869248,"fUSD",-392.18441566,0.00022985,2,"2024-01-16T03:31:09.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751386,1705375869258,"fUSD",-668.97,0.00022985,2,"2024-01-16T03:31:09.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751387,1705375869268,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751388,1705375869277,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.277",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751389,1705375869287,"fUSD",-552.67587107,0.00022985,2,"2024-01-16T03:31:09.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751390,1705375869297,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.297",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751391,1705375869307,"fUSD",-680.93,0.00022985,2,"2024-01-16T03:31:09.307",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751392,1705375869317,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.317",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751393,1705375869328,"fUSD",-505.48,0.00022985,2,"2024-01-16T03:31:09.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751394,1705375869339,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.339",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751395,1705375869348,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751396,1705375869358,"fUSD",-552.52,0.00022985,2,"2024-01-16T03:31:09.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751397,1705375869368,"fUSD",-574.73,0.00022985,2,"2024-01-16T03:31:09.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751398,1705375869378,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751399,1705375869388,"fUSD",-681.34,0.00022985,2,"2024-01-16T03:31:09.388",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751400,1705375869399,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751401,1705375869410,"fUSD",-866.78,0.00022985,2,"2024-01-16T03:31:09.410",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751402,1705375869420,"fUSD",-922.35,0.00022985,2,"2024-01-16T03:31:09.420",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751403,1705375869431,"fUSD",-2002.96,0.00022985,2,"2024-01-16T03:31:09.431",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751404,1705375869440,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.440",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751405,1705375869451,"fUSD",-517.23,0.00022985,2,"2024-01-16T03:31:09.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751406,1705375869463,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.463",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751407,1705375869472,"fUSD",-1219.23,0.00022985,2,"2024-01-16T03:31:09.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751408,1705375869482,"fUSD",-1255.54,0.00022985,2,"2024-01-16T03:31:09.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751409,1705375869492,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751410,1705375869502,"fUSD",-633.15,0.00022985,2,"2024-01-16T03:31:09.502",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751411,1705375869511,"fUSD",-850.32,0.00022985,2,"2024-01-16T03:31:09.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751412,1705375869521,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:09.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751413,1705375869531,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751414,1705375869541,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.541",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751415,1705375869914,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751416,1705375869935,"fUSD",-566.66896451,0.00022986,2,"2024-01-16T03:31:09.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751417,1705375869945,"fUSD",-512.9,0.00022986,2,"2024-01-16T03:31:09.945",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751418,1705375869956,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.956",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751419,1705375869966,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.966",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751420,1705375869976,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.976",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751421,1705375869985,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:09.985",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751422,1705375869995,"fUSD",-636.1,0.00022986,2,"2024-01-16T03:31:09.995",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751423,1705375870005,"fUSD",-1037.79,0.00022986,2,"2024-01-16T03:31:10.005",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751424,1705375870014,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.014",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751425,1705375870023,"fUSD",-537.11,0.00022986,2,"2024-01-16T03:31:10.023",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751426,1705375870033,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751427,1705375870042,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.042",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751428,1705375870052,"fUSD",-798.89,0.00022986,2,"2024-01-16T03:31:10.052",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751429,1705375870062,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.062",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751430,1705375870071,"fUSD",-1111.4,0.00022986,2,"2024-01-16T03:31:10.071",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751431,1705375870080,"fUSD",-522.29,0.00022986,2,"2024-01-16T03:31:10.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751432,1705375870090,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.090",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751433,1705375870099,"fUSD",-641.28552639,0.00022986,2,"2024-01-16T03:31:10.099",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751434,1705375870108,"fUSD",-1109.78,0.00022986,2,"2024-01-16T03:31:10.108",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751435,1705375870118,"fUSD",-666.24,0.00022986,2,"2024-01-16T03:31:10.118",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751436,1705375870127,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.127",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751437,1705375870137,"fUSD",-587.02,0.00022986,2,"2024-01-16T03:31:10.137",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751438,1705375870147,"fUSD",-364.09798948,0.00022986,2,"2024-01-16T03:31:10.147",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751439,1705375870156,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.156",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751440,1705375870166,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.166",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751441,1705375870176,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751442,1705375870185,"fUSD",-588.4,0.00022986,2,"2024-01-16T03:31:10.185",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751443,1705375870194,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.194",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751444,1705375870204,"fUSD",-523.75,0.00022986,2,"2024-01-16T03:31:10.204",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751445,1705375870215,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.215",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751446,1705375870225,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.225",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751447,1705375870234,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.234",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751448,1705375870244,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751449,1705375870254,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.254",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751450,1705375870263,"fUSD",-231.30732241,0.00022986,2,"2024-01-16T03:31:10.263",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751451,1705375870272,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.272",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751452,1705375870282,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751453,1705375870291,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.291",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751454,1705375870300,"fUSD",-871.12,0.00022986,2,"2024-01-16T03:31:10.300",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751455,1705375870309,"fUSD",-500.0,0.00022986,2,"2024-01-16T03:31:10.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751456,1705375870318,"fUSD",-628.83127586,0.00022986,2,"2024-01-16T03:31:10.318",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751457,1705375870328,"fUSD",-611.55,0.00022986,2,"2024-01-16T03:31:10.328",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751458,1705375870337,"fUSD",-596.04,0.00022986,2,"2024-01-16T03:31:10.337",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751459,1705375870347,"fUSD",-151.0,0.00022994,7,"2024-01-16T03:31:10.347",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751460,1705375870357,"fUSD",-151.0,0.00022994,7,"2024-01-16T03:31:10.357",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751461,1705375870367,"fUSD",-76466.2562999,0.00022994,2,"2024-01-16T03:31:10.367",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751462,1705375870376,"fUSD",-90099.6298592,0.00022994,2,"2024-01-16T03:31:10.376",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751463,1705375870386,"fUSD",-7856.7358679,0.00022994,2,"2024-01-16T03:31:10.386",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751464,1705375870395,"fUSD",-5375.7982488,0.00022994,2,"2024-01-16T03:31:10.395",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751465,1705375870405,"fUSD",-1343.7528429,0.00022994,2,"2024-01-16T03:31:10.405",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751466,1705375870414,"fUSD",-412.9399097,0.00022994,2,"2024-01-16T03:31:10.414",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751467,1705375870423,"fUSD",-273.23265285,0.00022999,2,"2024-01-16T03:31:10.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751468,1705375870432,"fUSD",-1000.0,0.00022999,2,"2024-01-16T03:31:10.432",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751469,1705375870442,"fUSD",-150.01,0.00022999,2,"2024-01-16T03:31:10.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751470,1705375870454,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T03:31:10.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751471,1705375870464,"fUSD",-5796.43840405,0.00022999,2,"2024-01-16T03:31:10.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751472,1705375871030,"fUSD",-17823.63315302,0.00022999,2,"2024-01-16T03:31:11.030",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751473,1705375871040,"fUSD",-158.86702518,0.00022999,2,"2024-01-16T03:31:11.040",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751474,1705375871049,"fUSD",-22264.63250231,0.00023,2,"2024-01-16T03:31:11.049",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751475,1705375871061,"fUSD",-643.08479251,0.00023,2,"2024-01-16T03:31:11.061",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751476,1705375871072,"fUSD",-1007.38297438,0.00023,2,"2024-01-16T03:31:11.072",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751477,1705375871083,"fUSD",-7297.99806326,0.00023,2,"2024-01-16T03:31:11.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751478,1705375871125,"fUSD",-11001.10012675,0.00023,2,"2024-01-16T03:31:11.125",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751479,1705375871221,"fUSD",-4344.53,0.00022158,2,"2024-01-16T03:31:11.221",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751480,1705375871233,"fUSD",-500.0,0.00022711,2,"2024-01-16T03:31:11.233",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751481,1705375871244,"fUSD",-1619.94,0.00022981,2,"2024-01-16T03:31:11.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751482,1705375871255,"fUSD",-22553.93956655,0.00023,2,"2024-01-16T03:31:11.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751483,1705375871268,"fUSD",-29193.78498801,0.00023,2,"2024-01-16T03:31:11.268",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751484,1705375871280,"fUSD",-797.76582228,0.00023,2,"2024-01-16T03:31:11.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751485,1705375872251,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:31:12.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751486,1705375872260,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:31:12.260",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751487,1705375872270,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:31:12.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751488,1705375872280,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:31:12.280",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751489,1705375872290,"fUSD",-1276.87080573,0.00022432,2,"2024-01-16T03:31:12.290",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751490,1705375872302,"fUSD",-1798.36029792,0.00022432,2,"2024-01-16T03:31:12.302",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751491,1705375872345,"fUSD",-1269.29889635,0.00022432,2,"2024-01-16T03:31:12.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751492,1705375872355,"fUSD",-500.0,0.00022432,2,"2024-01-16T03:31:12.355",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751493,1705375872365,"fUSD",-23.6851718,0.00022436,2,"2024-01-16T03:31:12.365",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751494,1705375872453,"fUSD",-476.3148282,0.00022436,2,"2024-01-16T03:31:12.453",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751495,1705375872465,"fUSD",-543.92,0.00022436,2,"2024-01-16T03:31:12.465",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751496,1705375872474,"fUSD",-139.61215817,0.00022706,2,"2024-01-16T03:31:12.474",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751497,1705375872601,"fUSD",-405.16335932,0.00022706,2,"2024-01-16T03:31:12.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751498,1705375873008,"fUSD",-1701.28707668,0.00022706,2,"2024-01-16T03:31:13.008",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751499,1705375873037,"fUSD",-1628.78325963,0.00022706,2,"2024-01-16T03:31:13.037",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751500,1705375873051,"fUSD",-469.6841462,0.00022706,2,"2024-01-16T03:31:13.051",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751501,1705375873060,"fUSD",-500.0,0.00022706,2,"2024-01-16T03:31:13.060",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751502,1705375873070,"fUSD",-176.11922971,0.00022709,2,"2024-01-16T03:31:13.070",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751503,1705375873083,"fUSD",-323.88077029,0.00022709,2,"2024-01-16T03:31:13.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751504,1705375873093,"fUSD",-500.0,0.0002271,2,"2024-01-16T03:31:13.093",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751505,1705375873102,"fUSD",-416.17822422,0.0002298,2,"2024-01-16T03:31:13.102",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751506,1705375873115,"fUSD",-3928.35177578,0.0002298,2,"2024-01-16T03:31:13.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751507,1705375873124,"fUSD",-500.0,0.0002298,2,"2024-01-16T03:31:13.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751508,1705375873133,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:13.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751509,1705375873144,"fUSD",-500.0,0.00022984,2,"2024-01-16T03:31:13.144",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751510,1705375873153,"fUSD",-500.0,0.00022985,2,"2024-01-16T03:31:13.153",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751511,1705375873163,"fUSD",-1775.64746139,0.00023,2,"2024-01-16T03:31:13.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751512,1705375873183,"fUSD",-2828.8333,0.00023,2,"2024-01-16T03:31:13.183",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751513,1705375873195,"fUSD",-2623.32666204,0.00023,2,"2024-01-16T03:31:13.195",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751514,1705375873207,"fUSD",-6073.4549868,0.00023,2,"2024-01-16T03:31:13.207",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751515,1705375873220,"fUSD",-3767.10488181,0.00023,2,"2024-01-16T03:31:13.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751516,1705375873258,"fUSD",-822.29078517,0.00023,2,"2024-01-16T03:31:13.258",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751517,1705375873270,"fUSD",-1085.42,0.00023,2,"2024-01-16T03:31:13.270",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751518,1705375874286,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:31:14.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751519,1705375874298,"fUSD",-500.0,0.00022161,2,"2024-01-16T03:31:14.298",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751520,1705375874309,"fUSD",-500.0,0.00022162,2,"2024-01-16T03:31:14.309",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751521,1705375874320,"fUSD",-3648.92,0.00022296,2,"2024-01-16T03:31:14.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751522,1705375874331,"fUSD",-500.0,0.00022433,2,"2024-01-16T03:31:14.331",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751523,1705375874342,"fUSD",-500.0,0.00022435,2,"2024-01-16T03:31:14.342",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751524,1705375874353,"fUSD",-276.66,0.00022436,2,"2024-01-16T03:31:14.353",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751525,1705375874364,"fUSD",-500.0,0.00022707,2,"2024-01-16T03:31:14.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751526,1705375874374,"fUSD",-500.0,0.00022709,2,"2024-01-16T03:31:14.374",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751527,1705375874385,"fUSD",-500.0,0.00022981,2,"2024-01-16T03:31:14.385",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751528,1705375874398,"fUSD",-500.0,0.00022983,2,"2024-01-16T03:31:14.398",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751529,1705375874409,"fUSD",-4350.05338852,0.00023,2,"2024-01-16T03:31:14.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751530,1705375874429,"fUSD",-2844.74302818,0.00023,2,"2024-01-16T03:31:14.429",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751531,1705375874462,"fUSD",-705.25005449,0.00023,2,"2024-01-16T03:31:14.462",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751532,1705375874492,"fUSD",-2642.37535781,0.00023,2,"2024-01-16T03:31:14.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751533,1705375874506,"fUSD",-612.6679378,0.00023,2,"2024-01-16T03:31:14.506",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751534,1705375876452,"fUSD",268.71167895,0.00021936,2,"2024-01-16T03:31:16.452",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751535,1705375883313,"fUSD",161.53,0.00022001,2,"2024-01-16T03:31:23.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751536,1705375887672,"fUSD",427.73,0.00021813,2,"2024-01-16T03:31:27.672",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751537,1705375898019,"fUSD",250.0,0.00022062,2,"2024-01-16T03:31:38.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751539,1705375938794,"fUSD",840.0,0.00021726,2,"2024-01-16T03:32:18.794",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751540,1705375988585,"fUSD",207.13,0.00021847,2,"2024-01-16T03:33:08.585",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751541,1705376058819,"fUSD",2356.96,0.00021561,2,"2024-01-16T03:34:18.819",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751542,1705376065133,"fUSD",151.85,0.00021555,2,"2024-01-16T03:34:25.133",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751544,1705376156965,"fUSD",292.16,0.00019583,2,"2024-01-16T03:35:56.965",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751545,1705376157163,"fUSD",292.16,0.00021846,2,"2024-01-16T03:35:57.163",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751546,1705376181780,"fUSD",250.0,0.00021918,2,"2024-01-16T03:36:21.780",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751549,1705376338275,"fUSD",199.94295719,0.00022061,2,"2024-01-16T03:38:58.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751550,1705376359123,"fUSD",167.24440025,0.00022058,2,"2024-01-16T03:39:19.123",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751551,1705376392923,"fUSD",415.61,0.00021468,2,"2024-01-16T03:39:52.923",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751553,1705376406286,"fUSD",207.12,0.00021614,2,"2024-01-16T03:40:06.286",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751561,1705376485473,"fUSD",199.94295719,0.00022061,2,"2024-01-16T03:41:25.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751564,1705376498316,"fUSD",328.0,0.00021436,2,"2024-01-16T03:41:38.316",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751570,1705376568709,"fUSD",154.18,0.00021436,2,"2024-01-16T03:42:48.709",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751571,1705376643935,"fUSD",250.0,0.00021918,2,"2024-01-16T03:44:03.935",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751572,1705376650975,"fUSD",276.39,0.00019497,2,"2024-01-16T03:44:10.975",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751573,1705376651176,"fUSD",276.39,0.00021761,2,"2024-01-16T03:44:11.176",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751574,1705376668472,"fUSD",-1000.0,0.00022157,2,"2024-01-16T03:44:28.472",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751575,1705376668491,"fUSD",-150.0,0.00022157,2,"2024-01-16T03:44:28.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751576,1705376668512,"fUSD",-150.0,0.00022157,2,"2024-01-16T03:44:28.512",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751577,1705376668533,"fUSD",-246.34174218,0.00022157,2,"2024-01-16T03:44:28.533",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751578,1705376668553,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:44:28.553",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751579,1705376668573,"fUSD",-129.65825782,0.00022158,2,"2024-01-16T03:44:28.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751581,1705376742016,"fUSD",2174.8535,0.00022061,2,"2024-01-16T03:45:42.016",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751582,1705376760167,"fUSD",164.94,0.00021612,2,"2024-01-16T03:46:00.167",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751583,1705376888611,"fUSD",500.0,0.00021944,2,"2024-01-16T03:48:08.611",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751584,1705376894851,"fUSD",403.21,0.00021385,2,"2024-01-16T03:48:14.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751588,1705376989696,"fUSD",737.6,0.00021379,2,"2024-01-16T03:49:49.696",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751589,1705376990934,"fUSD",306.4338,0.00022059,2,"2024-01-16T03:49:50.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751590,1705377019001,"fUSD",1885.56,0.00021379,2,"2024-01-16T03:50:19.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751596,1705377032259,"fUSD",-150.0,0.00022137,2,"2024-01-16T03:50:32.259",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751597,1705377032269,"fUSD",-1000.0,0.00022157,2,"2024-01-16T03:50:32.269",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751598,1705377032278,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.278",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751599,1705377032287,"fUSD",-753.17,0.00022158,2,"2024-01-16T03:50:32.287",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751600,1705377032296,"fUSD",-664.08,0.00022158,2,"2024-01-16T03:50:32.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751601,1705377032305,"fUSD",-691.78,0.00022158,2,"2024-01-16T03:50:32.305",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751602,1705377032314,"fUSD",-653.71,0.00022158,2,"2024-01-16T03:50:32.314",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751603,1705377032326,"fUSD",-538.15,0.00022158,2,"2024-01-16T03:50:32.326",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751604,1705377032335,"fUSD",-239.59658519,0.00022158,2,"2024-01-16T03:50:32.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751605,1705377032372,"fUSD",-260.40341481,0.00022158,2,"2024-01-16T03:50:32.372",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751606,1705377032382,"fUSD",-186.0839628,0.00022158,2,"2024-01-16T03:50:32.382",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751607,1705377032393,"fUSD",-313.9160372,0.00022158,2,"2024-01-16T03:50:32.393",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751608,1705377032403,"fUSD",-121.88241193,0.00022158,2,"2024-01-16T03:50:32.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751609,1705377032415,"fUSD",-435.58758807,0.00022158,2,"2024-01-16T03:50:32.415",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751610,1705377032424,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.424",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751611,1705377032433,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.433",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751612,1705377032442,"fUSD",-373.92582674,0.00022158,2,"2024-01-16T03:50:32.442",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751613,1705377032454,"fUSD",-126.07417326,0.00022158,2,"2024-01-16T03:50:32.454",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751614,1705377032464,"fUSD",-722.32,0.00022158,2,"2024-01-16T03:50:32.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751615,1705377032473,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751616,1705377032482,"fUSD",-527.63,0.00022158,2,"2024-01-16T03:50:32.482",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751617,1705377032491,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.491",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751618,1705377032501,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751619,1705377032510,"fUSD",-908.07,0.00022158,2,"2024-01-16T03:50:32.510",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751620,1705377032519,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.519",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751621,1705377032528,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.528",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751622,1705377032537,"fUSD",-972.47,0.00022158,2,"2024-01-16T03:50:32.537",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751623,1705377032547,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.547",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751624,1705377032556,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.556",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751626,1705377032565,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.565",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751628,1705377032574,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751630,1705377032583,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.583",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751632,1705377032592,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.592",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751634,1705377032601,"fUSD",-445.65301895,0.00022158,2,"2024-01-16T03:50:32.601",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751636,1705377032610,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.610",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751637,1705377032620,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.620",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751639,1705377032629,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.629",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751640,1705377032638,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.638",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751642,1705377032647,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751643,1705377032656,"fUSD",-583.89002186,0.00022158,2,"2024-01-16T03:50:32.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751644,1705377032665,"fUSD",-1343.33,0.00022158,2,"2024-01-16T03:50:32.665",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751645,1705377032675,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751646,1705377032684,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751647,1705377032693,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751648,1705377032702,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.702",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751649,1705377032711,"fUSD",-2061.17,0.00022158,2,"2024-01-16T03:50:32.711",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751650,1705377032721,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.721",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751651,1705377032730,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751652,1705377032739,"fUSD",-504.51,0.00022158,2,"2024-01-16T03:50:32.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751653,1705377032748,"fUSD",-703.81,0.00022158,2,"2024-01-16T03:50:32.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751654,1705377032757,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.757",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751655,1705377032767,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.767",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751656,1705377032776,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751657,1705377032786,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751658,1705377032795,"fUSD",-721.35,0.00022158,2,"2024-01-16T03:50:32.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751659,1705377032804,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751660,1705377032813,"fUSD",-563.5,0.00022158,2,"2024-01-16T03:50:32.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751661,1705377032822,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.822",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751662,1705377032832,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751663,1705377032841,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751664,1705377032851,"fUSD",-1349.95,0.00022158,2,"2024-01-16T03:50:32.851",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751665,1705377032860,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.860",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751666,1705377032869,"fUSD",-3300.93,0.00022158,2,"2024-01-16T03:50:32.869",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751667,1705377032878,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.878",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751668,1705377032887,"fUSD",-500.0,0.00022158,5,"2024-01-16T03:50:32.887",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751669,1705377032896,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.896",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751670,1705377032906,"fUSD",-546.89,0.00022158,2,"2024-01-16T03:50:32.906",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751671,1705377032915,"fUSD",-1188.09,0.00022158,2,"2024-01-16T03:50:32.915",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751672,1705377032924,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.924",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751673,1705377032933,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.933",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751674,1705377032942,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:32.942",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751675,1705377032951,"fUSD",-5288.1,0.00022158,2,"2024-01-16T03:50:32.951",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751676,1705377032961,"fUSD",-1022.68,0.00022158,2,"2024-01-16T03:50:32.961",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751677,1705377033158,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.158",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751678,1705377033174,"fUSD",-8183.85,0.00022158,2,"2024-01-16T03:50:33.174",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751679,1705377033184,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.184",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751680,1705377033193,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.193",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751681,1705377033203,"fUSD",-502.65,0.00022158,2,"2024-01-16T03:50:33.203",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751682,1705377033213,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.213",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751683,1705377033224,"fUSD",-660.32,0.00022158,2,"2024-01-16T03:50:33.224",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751684,1705377033235,"fUSD",-3172.79,0.00022158,2,"2024-01-16T03:50:33.235",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751685,1705377033245,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.245",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751686,1705377033255,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.255",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751687,1705377033265,"fUSD",-1866.99,0.00022158,2,"2024-01-16T03:50:33.265",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751688,1705377033275,"fUSD",-356.62046098,0.00022158,2,"2024-01-16T03:50:33.275",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751689,1705377033301,"fUSD",-1099.56856427,0.00022158,2,"2024-01-16T03:50:33.301",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751690,1705377033313,"fUSD",-620.79097475,0.00022158,2,"2024-01-16T03:50:33.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751691,1705377033323,"fUSD",-2441.65431063,0.00022158,2,"2024-01-16T03:50:33.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751692,1705377033336,"fUSD",-4112.66244914,0.00022158,2,"2024-01-16T03:50:33.336",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751693,1705377033348,"fUSD",-7817.64324023,0.00022158,2,"2024-01-16T03:50:33.348",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751694,1705377033358,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.358",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751695,1705377033368,"fUSD",-1546.2,0.00022158,2,"2024-01-16T03:50:33.368",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751696,1705377033378,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.378",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751697,1705377033389,"fUSD",-1231.68,0.00022158,2,"2024-01-16T03:50:33.389",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751698,1705377033399,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.399",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751699,1705377033408,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.408",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751700,1705377033418,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.418",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751701,1705377033427,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.427",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751702,1705377033437,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.437",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751703,1705377033446,"fUSD",-1153.18,0.00022158,2,"2024-01-16T03:50:33.446",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751704,1705377033456,"fUSD",-553.66840506,0.00022158,2,"2024-01-16T03:50:33.456",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751705,1705377033470,"fUSD",-1065.19,0.00022158,2,"2024-01-16T03:50:33.470",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751706,1705377033481,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.481",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751707,1705377033492,"fUSD",-1075.48,0.00022158,2,"2024-01-16T03:50:33.492",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751708,1705377033501,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.501",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751709,1705377033511,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.511",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751710,1705377033521,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.521",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751711,1705377033531,"fUSD",-1039.99,0.00022158,2,"2024-01-16T03:50:33.531",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751712,1705377033542,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.542",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751713,1705377033552,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.552",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751714,1705377033561,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.561",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751715,1705377033571,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.571",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751716,1705377033580,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.580",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751717,1705377033590,"fUSD",-714.81,0.00022158,2,"2024-01-16T03:50:33.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751718,1705377033599,"fUSD",-728.54,0.00022158,2,"2024-01-16T03:50:33.599",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751719,1705377033609,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751720,1705377033618,"fUSD",-4628.61,0.00022158,2,"2024-01-16T03:50:33.618",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751721,1705377033627,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.627",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751722,1705377033637,"fUSD",-8629.3,0.00022158,2,"2024-01-16T03:50:33.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751723,1705377033646,"fUSD",-766.91,0.00022158,2,"2024-01-16T03:50:33.646",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751724,1705377033656,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.656",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751725,1705377033666,"fUSD",-928.97,0.00022158,2,"2024-01-16T03:50:33.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751726,1705377033675,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751727,1705377033684,"fUSD",-1072.45,0.00022158,2,"2024-01-16T03:50:33.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751728,1705377033694,"fUSD",-765.19,0.00022158,2,"2024-01-16T03:50:33.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751729,1705377033703,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.703",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751730,1705377033714,"fUSD",-1897.87,0.00022158,2,"2024-01-16T03:50:33.714",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751731,1705377033723,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.723",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751732,1705377033732,"fUSD",-374.04956088,0.00022158,2,"2024-01-16T03:50:33.732",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751733,1705377033741,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.741",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751734,1705377033750,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.750",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751735,1705377033759,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.759",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751736,1705377033768,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.768",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751737,1705377033777,"fUSD",-845.89,0.00022158,2,"2024-01-16T03:50:33.777",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751738,1705377033786,"fUSD",-832.21,0.00022158,2,"2024-01-16T03:50:33.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751739,1705377033795,"fUSD",-506.72,0.00022158,2,"2024-01-16T03:50:33.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751740,1705377033804,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.804",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751741,1705377033813,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.813",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751742,1705377033823,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751743,1705377033833,"fUSD",-873.36,0.00022158,2,"2024-01-16T03:50:33.833",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751744,1705377033843,"fUSD",-965.23,0.00022158,2,"2024-01-16T03:50:33.843",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751745,1705377033852,"fUSD",-1245.56,0.00022158,2,"2024-01-16T03:50:33.852",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751746,1705377033862,"fUSD",-1108.74,0.00022158,2,"2024-01-16T03:50:33.862",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751747,1705377033872,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.872",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751748,1705377033881,"fUSD",-1030.11,0.00022158,2,"2024-01-16T03:50:33.881",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751749,1705377033891,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.891",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751750,1705377033900,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.900",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751751,1705377033910,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.910",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751752,1705377033919,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751753,1705377033928,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:33.928",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751754,1705377033938,"fUSD",-736.27,0.00022158,2,"2024-01-16T03:50:33.938",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751755,1705377033948,"fUSD",-719.82,0.00022158,2,"2024-01-16T03:50:33.948",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751756,1705377033958,"fUSD",-728.56,0.00022158,2,"2024-01-16T03:50:33.958",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751757,1705377033972,"fUSD",-724.33,0.00022158,2,"2024-01-16T03:50:33.972",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751758,1705377033982,"fUSD",-727.57,0.00022158,2,"2024-01-16T03:50:33.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751759,1705377033992,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:33.992",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751760,1705377034002,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.002",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751761,1705377034012,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.012",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751762,1705377034021,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.021",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751763,1705377034031,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.031",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751764,1705377034041,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.041",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751765,1705377034050,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.050",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751766,1705377034059,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.059",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751767,1705377034069,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.069",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751768,1705377034078,"fUSD",-636.64718869,0.00022159,2,"2024-01-16T03:50:34.078",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751769,1705377034087,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.087",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751770,1705377034097,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.097",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751771,1705377034106,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.106",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751772,1705377034115,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.115",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751773,1705377034124,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.124",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751774,1705377034134,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.134",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751775,1705377034143,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.143",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751776,1705377034152,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.152",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751777,1705377034162,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.162",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751778,1705377034171,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.171",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751779,1705377034181,"fUSD",-537.82,0.00022159,2,"2024-01-16T03:50:34.181",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751780,1705377034190,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.190",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751781,1705377034199,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.199",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751782,1705377034209,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.209",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751783,1705377034220,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.220",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751784,1705377034229,"fUSD",-507.12,0.00022159,2,"2024-01-16T03:50:34.229",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751785,1705377034238,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:34.238",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751786,1705377034248,"fUSD",-302.70638334,0.00022159,2,"2024-01-16T03:50:34.248",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751787,1705377038282,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:38.282",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751788,1705377038293,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:38.293",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751789,1705377038303,"fUSD",-883.75,0.00022158,2,"2024-01-16T03:50:38.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751790,1705377038313,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.313",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751791,1705377038323,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.323",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751792,1705377038335,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.335",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751793,1705377038345,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.345",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751794,1705377038354,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751795,1705377038364,"fUSD",-533.62,0.00022159,2,"2024-01-16T03:50:38.364",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751796,1705377038375,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.375",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751797,1705377038384,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.384",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751798,1705377038394,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.394",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751799,1705377038403,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.403",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751800,1705377038413,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.413",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751801,1705377038423,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.423",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751802,1705377038434,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.434",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751803,1705377038443,"fUSD",-8.58993679,0.00022159,2,"2024-01-16T03:50:38.443",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751804,1705377038562,"fUSD",-551.8,0.00022158,2,"2024-01-16T03:50:38.562",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751805,1705377038572,"fUSD",-491.41006321,0.00022159,2,"2024-01-16T03:50:38.572",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751806,1705377038581,"fUSD",-1029.63,0.00022159,2,"2024-01-16T03:50:38.581",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751807,1705377038590,"fUSD",-166.12078604,0.00022159,2,"2024-01-16T03:50:38.590",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751808,1705377038600,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.600",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751809,1705377038609,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.609",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751810,1705377038619,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.619",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751811,1705377038628,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.628",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751812,1705377038637,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.637",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751813,1705377038647,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.647",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751814,1705377038657,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.657",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751815,1705377038666,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.666",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751816,1705377038675,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.675",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751817,1705377038684,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.684",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751819,1705377038694,"fUSD",-438.92935409,0.00022159,2,"2024-01-16T03:50:38.694",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751823,1705377038729,"fUSD",-61.07064591,0.00022159,2,"2024-01-16T03:50:38.729",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751825,1705377038739,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.739",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751827,1705377038748,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.748",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751830,1705377038758,"fUSD",-29.98875469,0.00022159,2,"2024-01-16T03:50:38.758",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751834,1705377038787,"fUSD",-470.01124531,0.00022159,2,"2024-01-16T03:50:38.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751836,1705377038796,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.796",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751838,1705377038805,"fUSD",-552.3,0.00022159,2,"2024-01-16T03:50:38.805",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751840,1705377038814,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.814",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751842,1705377038823,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.823",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751844,1705377038832,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.832",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751846,1705377038841,"fUSD",-598.1,0.00022159,2,"2024-01-16T03:50:38.841",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751848,1705377038850,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.850",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751850,1705377038859,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751852,1705377038868,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:38.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311751854,1705377038877,"fUSD",-78.99276299,0.00022159,2,"2024-01-16T03:50:38.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752064,1705377040778,"fUSD",-1975.29,0.00022158,2,"2024-01-16T03:50:40.778",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752066,1705377040787,"fUSD",-518.75,0.00022158,2,"2024-01-16T03:50:40.787",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752071,1705377040801,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:40.801",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752074,1705377040810,"fUSD",-969.13723701,0.00022159,2,"2024-01-16T03:50:40.810",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752077,1705377040820,"fUSD",-609.26,0.00022159,2,"2024-01-16T03:50:40.820",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752080,1705377040829,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.829",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752083,1705377040840,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.840",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752086,1705377040849,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.849",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752089,1705377040858,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.858",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752092,1705377040867,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.867",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752095,1705377040876,"fUSD",-321.64043726,0.00022159,2,"2024-01-16T03:50:40.876",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752097,1705377040885,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.885",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752101,1705377040895,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.895",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752104,1705377040905,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.905",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752107,1705377040914,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.914",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752110,1705377040925,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.925",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752113,1705377040934,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.934",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752116,1705377040944,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.944",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752119,1705377040953,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.953",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752122,1705377040962,"fUSD",-664.29,0.00022159,2,"2024-01-16T03:50:40.962",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752126,1705377040973,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.973",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752129,1705377040982,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.982",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752132,1705377040991,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:40.991",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752135,1705377041001,"fUSD",-688.07,0.00022159,2,"2024-01-16T03:50:41.001",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752138,1705377041010,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.010",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752141,1705377041019,"fUSD",-585.5,0.00022159,2,"2024-01-16T03:50:41.019",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752144,1705377041029,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.029",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752146,1705377041038,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.038",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752149,1705377041046,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.046",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752152,1705377041055,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.055",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752155,1705377041064,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.064",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752158,1705377041074,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.074",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752162,1705377041083,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.083",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752165,1705377041092,"fUSD",-612.43,0.00022159,2,"2024-01-16T03:50:41.092",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752168,1705377041101,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.101",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752170,1705377041110,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.110",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752174,1705377041119,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752176,1705377041129,"fUSD",-495.27032573,0.00022159,2,"2024-01-16T03:50:41.129",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752180,1705377041141,"fUSD",-4.72967427,0.00022159,2,"2024-01-16T03:50:41.141",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752182,1705377041150,"fUSD",-545.69,0.00022159,2,"2024-01-16T03:50:41.150",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752184,1705377041160,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.160",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752186,1705377041169,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.169",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752188,1705377041178,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.178",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752190,1705377041187,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.187",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752192,1705377041196,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.196",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752194,1705377041205,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:41.205",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752196,1705377041214,"fUSD",-306.08032573,0.00022159,2,"2024-01-16T03:50:41.214",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752202,1705377041257,"fUSD",-193.91967427,0.00022159,2,"2024-01-16T03:50:41.257",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752204,1705377041266,"fUSD",-236.55682529,0.00022159,2,"2024-01-16T03:50:41.266",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752207,1705377041289,"fUSD",-365.44317471,0.00022159,2,"2024-01-16T03:50:41.289",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752210,1705377041303,"fUSD",-404.7209382,0.00022159,2,"2024-01-16T03:50:41.303",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752253,1705377041699,"fUSD",-95.2790618,0.00022159,2,"2024-01-16T03:50:41.699",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752255,1705377041708,"fUSD",-414.85164701,0.00022159,2,"2024-01-16T03:50:41.708",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752413,1705377043231,"fUSD",-85.14835299,0.00022159,2,"2024-01-16T03:50:43.231",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752415,1705377043244,"fUSD",-227.94634957,0.00022159,2,"2024-01-16T03:50:43.244",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752434,1705377043409,"fUSD",-287.73365043,0.00022159,2,"2024-01-16T03:50:43.409",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752437,1705377043422,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.422",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752439,1705377043435,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.435",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752442,1705377043451,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.451",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752444,1705377043464,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.464",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752447,1705377043483,"fUSD",-732.01,0.00022159,2,"2024-01-16T03:50:43.483",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752450,1705377043496,"fUSD",-274.70867953,0.00022159,2,"2024-01-16T03:50:43.496",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752453,1705377043516,"fUSD",-522.33132047,0.00022159,2,"2024-01-16T03:50:43.516",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752455,1705377043530,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.530",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752458,1705377043544,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:43.544",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752460,1705377043559,"fUSD",-512.47,0.00022159,2,"2024-01-16T03:50:43.559",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752463,1705377043573,"fUSD",-70.74867953,0.00022159,2,"2024-01-16T03:50:43.573",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752846,1705377046776,"fUSD",-540.03,0.00022158,2,"2024-01-16T03:50:46.776",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752848,1705377046786,"fUSD",-500.0,0.00022158,2,"2024-01-16T03:50:46.786",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752850,1705377046795,"fUSD",-199.72904694,0.00022159,2,"2024-01-16T03:50:46.795",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752853,1705377046807,"fUSD",-229.52227353,0.00022159,2,"2024-01-16T03:50:46.807",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752855,1705377046816,"fUSD",-121.18352642,0.00022159,2,"2024-01-16T03:50:46.816",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752862,1705377046859,"fUSD",-37.04665613,0.00022159,2,"2024-01-16T03:50:46.859",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752865,1705377046868,"fUSD",-500.0,0.00022159,2,"2024-01-16T03:50:46.868",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311752868,1705377046877,"fUSD",-46.22375335,0.00022159,2,"2024-01-16T03:50:46.877",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753135,1705377092168,"fUSD",250.0,0.00021918,2,"2024-01-16T03:51:32.168",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753136,1705377116701,"fUSD",151.01,0.00021411,2,"2024-01-16T03:51:56.701",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753137,1705377116853,"fUSD",151.01,0.00021564,2,"2024-01-16T03:51:56.853",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753138,1705377116999,"fUSD",151.01,0.00021716,2,"2024-01-16T03:51:56.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753139,1705377117119,"fUSD",151.01,0.00021869,2,"2024-01-16T03:51:57.119",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753140,1705377117247,"fUSD",151.01,0.00022022,2,"2024-01-16T03:51:57.247",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753141,1705377199574,"fUSD",800.0,0.00021996,2,"2024-01-16T03:53:19.574",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753142,1705377211330,"fUSD",547.0,0.00021939,2,"2024-01-16T03:53:31.330",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753143,1705377231354,"fUSD",164.94,0.00021601,2,"2024-01-16T03:53:51.354",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753144,1705377261952,"fUSD",274.3,0.00019467,2,"2024-01-16T03:54:21.952",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753146,1705377266730,"fUSD",274.3,0.00021731,2,"2024-01-16T03:54:26.730",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753148,1705377317080,"fUSD",376.32,0.00021375,2,"2024-01-16T03:55:17.080",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753149,1705377319693,"fUSD",166.82351887,0.00022057,2,"2024-01-16T03:55:19.693",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753150,1705377431296,"fUSD",409.92,0.0002137,2,"2024-01-16T03:57:11.296",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753151,1705377569294,"fUSD",250.0,0.00021918,2,"2024-01-16T03:59:29.294",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753152,1705377586438,"fUSD",2064.7387,0.00022058,2,"2024-01-16T03:59:46.438",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753153,1705377617033,"fUSD",153.23,0.0002137,2,"2024-01-16T04:00:17.033",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753154,1705377617251,"fUSD",153.23,0.00021503,2,"2024-01-16T04:00:17.251",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753155,1705377617473,"fUSD",153.23,0.00021637,2,"2024-01-16T04:00:17.473",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753156,1705377617696,"fUSD",153.23,0.0002177,2,"2024-01-16T04:00:17.696",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753157,1705377617999,"fUSD",153.23,0.00021904,2,"2024-01-16T04:00:17.999",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753158,1705377618138,"fUSD",153.23,0.00022037,2,"2024-01-16T04:00:18.138",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753159,1705377700722,"fUSD",258.36,0.00019438,2,"2024-01-16T04:01:40.722",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753160,1705377700937,"fUSD",258.36,0.00021702,2,"2024-01-16T04:01:40.937",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753161,1705377759929,"fUSD",351.23,0.00021351,2,"2024-01-16T04:02:39.929",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753162,1705377787987,"fUSD",500.0,0.00021996,2,"2024-01-16T04:03:07.987",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753163,1705377798320,"fUSD",800.0,0.00021988,2,"2024-01-16T04:03:18.320",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753165,1705377881919,"fUSD",672.06,0.00021354,2,"2024-01-16T04:04:41.919",0.000365,26.18,0.96262215202653,1888348032.2001696]
[311753167,1705377965116,"fUSD",150.0,0.000221,2,"2024-01-16T04:06:05.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753170,1705377971280,"fUSD",1508.44,0.00021343,2,"2024-01-16T04:06:11.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753171,1705378022462,"fUSD",250.0,0.00021918,2,"2024-01-16T04:07:02.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753172,1705378052857,"fUSD",250.0,0.00022058,2,"2024-01-16T04:07:32.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753173,1705378098864,"fUSD",155.13781589,0.00022058,2,"2024-01-16T04:08:18.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753174,1705378146439,"fUSD",243.45,0.00019402,2,"2024-01-16T04:09:06.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753175,1705378146639,"fUSD",243.45,0.00021666,2,"2024-01-16T04:09:06.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753176,1705378165229,"fUSD",222.53370854,0.00022057,2,"2024-01-16T04:09:25.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753177,1705378198769,"fUSD",250.0,0.00022058,2,"2024-01-16T04:09:58.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753178,1705378201389,"fUSD",327.81,0.00021339,2,"2024-01-16T04:10:01.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753185,1705378231433,"fUSD",-198.26919029,0.00022148,2,"2024-01-16T04:10:31.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753186,1705378231443,"fUSD",-763.59853721,0.00022151,2,"2024-01-16T04:10:31.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753187,1705378231452,"fUSD",-54.5122785,0.00022155,2,"2024-01-16T04:10:31.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753188,1705378231464,"fUSD",-153.01266298,0.00022155,2,"2024-01-16T04:10:31.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753189,1705378231474,"fUSD",-306.97180835,0.00022156,2,"2024-01-16T04:10:31.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753190,1705378231483,"fUSD",-757.12,0.00022156,2,"2024-01-16T04:10:31.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753191,1705378231493,"fUSD",-1354.05874252,0.00022156,2,"2024-01-16T04:10:31.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753192,1705378231505,"fUSD",-280.0,0.00022156,2,"2024-01-16T04:10:31.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753193,1705378231545,"fUSD",-91.87125748,0.00022156,2,"2024-01-16T04:10:31.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753194,1705378231555,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:31.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753195,1705378231564,"fUSD",-1331.22,0.00022156,2,"2024-01-16T04:10:31.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753196,1705378231574,"fUSD",-1250.5862365,0.00022156,2,"2024-01-16T04:10:31.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753197,1705378231615,"fUSD",-1320.2837635,0.00022156,2,"2024-01-16T04:10:31.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753198,1705378231625,"fUSD",-819.76,0.00022156,2,"2024-01-16T04:10:31.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753199,1705378231634,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:31.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753200,1705378231644,"fUSD",-491.53078467,0.00022156,2,"2024-01-16T04:10:31.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753201,1705378231653,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:31.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753202,1705378231662,"fUSD",-31.12164333,0.00022156,2,"2024-01-16T04:10:31.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753203,1705378231693,"fUSD",-378.44094283,0.00022156,2,"2024-01-16T04:10:31.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753204,1705378231723,"fUSD",-539.70741384,0.00022156,2,"2024-01-16T04:10:31.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753205,1705378231732,"fUSD",-880.5,0.00022156,2,"2024-01-16T04:10:31.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753206,1705378231743,"fUSD",-519.12433638,0.00022156,2,"2024-01-16T04:10:31.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753207,1705378231755,"fUSD",-1764.73566362,0.00022156,2,"2024-01-16T04:10:31.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753208,1705378231765,"fUSD",-534.79,0.00022156,2,"2024-01-16T04:10:31.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753209,1705378231774,"fUSD",-1047.04,0.00022156,2,"2024-01-16T04:10:31.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753210,1705378231783,"fUSD",-3812.57698449,0.00022156,2,"2024-01-16T04:10:31.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753214,1705378237442,"fUSD",-4999.15470271,0.00022156,2,"2024-01-16T04:10:37.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753215,1705378237456,"fUSD",-1869.5683128,0.00022156,2,"2024-01-16T04:10:37.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753216,1705378237465,"fUSD",-1080.02,0.00022156,2,"2024-01-16T04:10:37.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753217,1705378237475,"fUSD",-901.65,0.00022156,2,"2024-01-16T04:10:37.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753218,1705378237485,"fUSD",-1248.71,0.00022156,2,"2024-01-16T04:10:37.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753219,1705378237494,"fUSD",-950.49,0.00022156,2,"2024-01-16T04:10:37.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753220,1705378237503,"fUSD",-1675.14,0.00022156,2,"2024-01-16T04:10:37.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753221,1705378237513,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:37.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753222,1705378237523,"fUSD",-2489.67,0.00022156,2,"2024-01-16T04:10:37.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753223,1705378237532,"fUSD",-770.27,0.00022156,2,"2024-01-16T04:10:37.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753224,1705378237542,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:37.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753225,1705378237551,"fUSD",-1204.43,0.00022156,2,"2024-01-16T04:10:37.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753226,1705378237561,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:37.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753227,1705378237570,"fUSD",-566.68,0.00022156,2,"2024-01-16T04:10:37.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753228,1705378237580,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:37.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753229,1705378237590,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:10:37.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753230,1705378237600,"fUSD",-821.86,0.00022156,2,"2024-01-16T04:10:37.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753231,1705378237610,"fUSD",-645.61,0.00022156,2,"2024-01-16T04:10:37.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753232,1705378237619,"fUSD",-450.1600283,0.00022157,2,"2024-01-16T04:10:37.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753233,1705378237629,"fUSD",-172.19959115,0.00022157,2,"2024-01-16T04:10:37.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753234,1705378237639,"fUSD",-33733.67881694,0.00022157,2,"2024-01-16T04:10:37.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753235,1705378237648,"fUSD",-15728.23649239,0.00022157,2,"2024-01-16T04:10:37.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753236,1705378237658,"fUSD",-1981.22871792,0.00022157,2,"2024-01-16T04:10:37.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753237,1705378237667,"fUSD",-1000.0,0.00022157,2,"2024-01-16T04:10:37.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753238,1705378237678,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753239,1705378237687,"fUSD",-517.08177279,0.00022157,2,"2024-01-16T04:10:37.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753240,1705378237697,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753241,1705378237706,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753242,1705378237716,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753243,1705378237725,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753244,1705378237735,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753245,1705378237744,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753246,1705378237754,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753247,1705378237764,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753248,1705378237774,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753249,1705378237783,"fUSD",-541.5,0.00022157,2,"2024-01-16T04:10:37.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753250,1705378237793,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753251,1705378237803,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753252,1705378237812,"fUSD",-628.08,0.00022157,2,"2024-01-16T04:10:37.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753253,1705378237821,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753254,1705378237830,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753255,1705378237839,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753256,1705378237848,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753257,1705378237857,"fUSD",-509.18,0.00022157,2,"2024-01-16T04:10:37.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753258,1705378237867,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753259,1705378237877,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753261,1705378237887,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753262,1705378237897,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753264,1705378237906,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753266,1705378237915,"fUSD",-783.19,0.00022157,2,"2024-01-16T04:10:37.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753268,1705378237925,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753270,1705378237934,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753272,1705378237944,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753274,1705378237953,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753276,1705378237962,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753278,1705378237972,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753280,1705378237981,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753282,1705378237990,"fUSD",-666.44,0.00022157,2,"2024-01-16T04:10:37.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753284,1705378237999,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:37.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753286,1705378238008,"fUSD",-396.7054665,0.00022157,2,"2024-01-16T04:10:38.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753288,1705378238017,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753290,1705378238027,"fUSD",-795.08,0.00022157,2,"2024-01-16T04:10:38.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753292,1705378238036,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753294,1705378238045,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753296,1705378238054,"fUSD",-621.13,0.00022157,2,"2024-01-16T04:10:38.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753298,1705378238064,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753300,1705378238073,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753302,1705378238082,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753304,1705378238091,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753306,1705378238100,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753308,1705378238110,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753310,1705378238119,"fUSD",-584.19,0.00022157,2,"2024-01-16T04:10:38.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753312,1705378238128,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753314,1705378238137,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753317,1705378238146,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753319,1705378238156,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753321,1705378238166,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753323,1705378238175,"fUSD",-570.23,0.00022157,2,"2024-01-16T04:10:38.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753324,1705378238184,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753326,1705378238193,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753328,1705378238202,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753330,1705378238211,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753332,1705378238220,"fUSD",-529.54,0.00022157,2,"2024-01-16T04:10:38.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753334,1705378238229,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753336,1705378238239,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753339,1705378238248,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753341,1705378238257,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753342,1705378238266,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753344,1705378238275,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753346,1705378238287,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753349,1705378238296,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753351,1705378238306,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753353,1705378238315,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753355,1705378238325,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753356,1705378238334,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753359,1705378238344,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753360,1705378238355,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753363,1705378238365,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753364,1705378238374,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753366,1705378238384,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753368,1705378238393,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753370,1705378238402,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753372,1705378238411,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753374,1705378238419,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753376,1705378238428,"fUSD",-548.5,0.00022157,2,"2024-01-16T04:10:38.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753378,1705378238437,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753380,1705378238446,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753382,1705378238456,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753384,1705378238465,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753386,1705378238474,"fUSD",-948.98,0.00022157,2,"2024-01-16T04:10:38.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753388,1705378238483,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753390,1705378238494,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753392,1705378238503,"fUSD",-535.61,0.00022157,2,"2024-01-16T04:10:38.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753394,1705378238512,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753395,1705378238521,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753396,1705378238530,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753397,1705378238538,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753398,1705378238547,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753399,1705378238556,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753400,1705378238565,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753401,1705378238574,"fUSD",-611.29,0.00022157,2,"2024-01-16T04:10:38.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753402,1705378238582,"fUSD",-518.66,0.00022157,2,"2024-01-16T04:10:38.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753403,1705378238592,"fUSD",-274.90550859,0.00022157,2,"2024-01-16T04:10:38.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753404,1705378238601,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753406,1705378238610,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753408,1705378238618,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753410,1705378238628,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753412,1705378238636,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753414,1705378238645,"fUSD",-544.82,0.00022157,2,"2024-01-16T04:10:38.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753416,1705378238654,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753418,1705378238663,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753420,1705378238672,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753421,1705378238682,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753423,1705378238691,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753426,1705378238701,"fUSD",-504.2,0.00022157,2,"2024-01-16T04:10:38.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753427,1705378238710,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753429,1705378238719,"fUSD",-1101.92,0.00022157,2,"2024-01-16T04:10:38.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753431,1705378238728,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753433,1705378238738,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753434,1705378238747,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753436,1705378238755,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753438,1705378238765,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753440,1705378238774,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753442,1705378238784,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753444,1705378238793,"fUSD",-510.11,0.00022157,2,"2024-01-16T04:10:38.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753446,1705378238802,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753448,1705378238811,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753450,1705378238820,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753452,1705378238828,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753454,1705378238837,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753456,1705378238847,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753457,1705378238857,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753459,1705378238870,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753461,1705378238879,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753463,1705378238888,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753465,1705378238897,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753467,1705378238906,"fUSD",-523.58,0.00022157,2,"2024-01-16T04:10:38.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753469,1705378238916,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753471,1705378238925,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753473,1705378238933,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753475,1705378238943,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753477,1705378238953,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753479,1705378238963,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753481,1705378238972,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753483,1705378238980,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753485,1705378238989,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753487,1705378238998,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:38.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753489,1705378239007,"fUSD",-522.67,0.00022157,2,"2024-01-16T04:10:39.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753491,1705378239016,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753493,1705378239024,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753495,1705378239033,"fUSD",-516.66,0.00022157,2,"2024-01-16T04:10:39.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753496,1705378239042,"fUSD",-206.59916162,0.00022157,2,"2024-01-16T04:10:39.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753498,1705378239051,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753500,1705378239060,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753502,1705378239070,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753504,1705378239079,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753506,1705378239088,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753508,1705378239097,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753510,1705378239106,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753512,1705378239115,"fUSD",-524.11225772,0.00022157,2,"2024-01-16T04:10:39.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753514,1705378239123,"fUSD",-541.55,0.00022157,2,"2024-01-16T04:10:39.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753516,1705378239133,"fUSD",-601.06,0.00022157,2,"2024-01-16T04:10:39.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753518,1705378239141,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753520,1705378239150,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753522,1705378239159,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753524,1705378239169,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753526,1705378239178,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753528,1705378239187,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753530,1705378239196,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753533,1705378239205,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753535,1705378239214,"fUSD",-545.75,0.00022157,2,"2024-01-16T04:10:39.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753537,1705378239223,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753538,1705378239232,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753540,1705378239243,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753543,1705378239253,"fUSD",-684.49,0.00022157,2,"2024-01-16T04:10:39.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753545,1705378239263,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753546,1705378239272,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753548,1705378239282,"fUSD",-557.95426745,0.00022157,2,"2024-01-16T04:10:39.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753550,1705378239291,"fUSD",-522.38,0.00022157,2,"2024-01-16T04:10:39.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753552,1705378239301,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753554,1705378239310,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753556,1705378239319,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753558,1705378239327,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753560,1705378239337,"fUSD",-164.15792037,0.00022157,2,"2024-01-16T04:10:39.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753562,1705378239345,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753564,1705378239354,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753566,1705378239363,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753568,1705378239373,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753570,1705378239382,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753572,1705378239391,"fUSD",-528.65,0.00022157,2,"2024-01-16T04:10:39.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753574,1705378239400,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753576,1705378239409,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753578,1705378239418,"fUSD",-575.15,0.00022157,2,"2024-01-16T04:10:39.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753580,1705378239427,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753582,1705378239436,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753584,1705378239445,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753586,1705378239454,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753588,1705378239463,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753590,1705378239472,"fUSD",-515.93550663,0.00022157,2,"2024-01-16T04:10:39.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753592,1705378239482,"fUSD",-620.84,0.00022157,2,"2024-01-16T04:10:39.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753594,1705378239492,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753596,1705378239501,"fUSD",-588.18,0.00022157,2,"2024-01-16T04:10:39.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753599,1705378239510,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753600,1705378239520,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753602,1705378239529,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753604,1705378239538,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753607,1705378239548,"fUSD",-3691.54,0.00022157,2,"2024-01-16T04:10:39.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753608,1705378239557,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753610,1705378239566,"fUSD",-1412.0,0.00022157,2,"2024-01-16T04:10:39.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753612,1705378239576,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753614,1705378239585,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753616,1705378239594,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753618,1705378239603,"fUSD",-690.1,0.00022157,2,"2024-01-16T04:10:39.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753620,1705378239612,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753622,1705378239621,"fUSD",-2090.42,0.00022157,2,"2024-01-16T04:10:39.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753624,1705378239630,"fUSD",-1407.81,0.00022157,2,"2024-01-16T04:10:39.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753626,1705378239639,"fUSD",-500.0,0.00022157,5,"2024-01-16T04:10:39.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753628,1705378239648,"fUSD",-3426.16,0.00022157,2,"2024-01-16T04:10:39.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753630,1705378239657,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753632,1705378239666,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753634,1705378239675,"fUSD",-608.57,0.00022157,2,"2024-01-16T04:10:39.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753636,1705378239684,"fUSD",-651.13,0.00022157,2,"2024-01-16T04:10:39.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753638,1705378239693,"fUSD",-504.11,0.00022157,2,"2024-01-16T04:10:39.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753640,1705378239702,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753642,1705378239711,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753644,1705378239720,"fUSD",-505.43,0.00022157,2,"2024-01-16T04:10:39.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753646,1705378239729,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753648,1705378239738,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753649,1705378239747,"fUSD",-374.58321479,0.00022157,2,"2024-01-16T04:10:39.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753651,1705378239756,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753653,1705378239765,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753655,1705378239775,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753657,1705378239784,"fUSD",-600.08,0.00022157,2,"2024-01-16T04:10:39.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753659,1705378239793,"fUSD",-2143.19,0.00022157,2,"2024-01-16T04:10:39.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753661,1705378239802,"fUSD",-1143.7,0.00022157,2,"2024-01-16T04:10:39.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753663,1705378239811,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753665,1705378239819,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753667,1705378239828,"fUSD",-6287.89,0.00022157,2,"2024-01-16T04:10:39.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753669,1705378239837,"fUSD",-1016.22,0.00022157,2,"2024-01-16T04:10:39.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753671,1705378239846,"fUSD",-223.01924879,0.00022157,2,"2024-01-16T04:10:39.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753673,1705378239855,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753675,1705378239864,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753677,1705378239873,"fUSD",-536.39778048,0.00022157,2,"2024-01-16T04:10:39.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753679,1705378239882,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753681,1705378239891,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753683,1705378239901,"fUSD",-501.15,0.00022157,2,"2024-01-16T04:10:39.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753685,1705378239910,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753687,1705378239919,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753689,1705378239928,"fUSD",-3940.51,0.00022157,2,"2024-01-16T04:10:39.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753691,1705378239936,"fUSD",-562.73,0.00022157,2,"2024-01-16T04:10:39.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753693,1705378239946,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753695,1705378239955,"fUSD",-5999.56,0.00022157,2,"2024-01-16T04:10:39.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753697,1705378239964,"fUSD",-3385.6,0.00022157,2,"2024-01-16T04:10:39.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753699,1705378239973,"fUSD",-985.72,0.00022157,2,"2024-01-16T04:10:39.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753700,1705378239982,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:39.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753703,1705378239991,"fUSD",-3553.69,0.00022157,2,"2024-01-16T04:10:39.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753704,1705378240001,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753706,1705378240010,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753708,1705378240019,"fUSD",-536.7,0.00022157,2,"2024-01-16T04:10:40.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753710,1705378240028,"fUSD",-182.26,0.00022157,2,"2024-01-16T04:10:40.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753712,1705378240037,"fUSD",-17126.86,0.00022157,2,"2024-01-16T04:10:40.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753714,1705378240045,"fUSD",-633.73,0.00022157,2,"2024-01-16T04:10:40.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753716,1705378240055,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753718,1705378240063,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753720,1705378240072,"fUSD",-2218.44,0.00022157,2,"2024-01-16T04:10:40.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753722,1705378240081,"fUSD",-2860.71,0.00022157,2,"2024-01-16T04:10:40.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753724,1705378240090,"fUSD",-2411.04,0.00022157,2,"2024-01-16T04:10:40.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753726,1705378240099,"fUSD",-1113.19,0.00022157,2,"2024-01-16T04:10:40.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753728,1705378240108,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753730,1705378240117,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753732,1705378240126,"fUSD",-1532.91,0.00022157,2,"2024-01-16T04:10:40.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753734,1705378240135,"fUSD",-8028.51,0.00022157,2,"2024-01-16T04:10:40.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753736,1705378240144,"fUSD",-4747.94,0.00022157,2,"2024-01-16T04:10:40.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753738,1705378240152,"fUSD",-549.03,0.00022157,2,"2024-01-16T04:10:40.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753740,1705378240162,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753742,1705378240171,"fUSD",-945.94,0.00022157,2,"2024-01-16T04:10:40.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753744,1705378240180,"fUSD",-1438.97,0.00022157,2,"2024-01-16T04:10:40.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753746,1705378240189,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753748,1705378240199,"fUSD",-1325.69,0.00022157,2,"2024-01-16T04:10:40.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753750,1705378240208,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753752,1705378240217,"fUSD",-1522.11,0.00022157,2,"2024-01-16T04:10:40.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753754,1705378240226,"fUSD",-6292.54,0.00022157,2,"2024-01-16T04:10:40.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753756,1705378240235,"fUSD",-533.99,0.00022157,2,"2024-01-16T04:10:40.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753758,1705378240244,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753760,1705378240253,"fUSD",-537.74,0.00022157,2,"2024-01-16T04:10:40.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753762,1705378240262,"fUSD",-589.68,0.00022157,2,"2024-01-16T04:10:40.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753764,1705378240271,"fUSD",-2666.98,0.00022157,2,"2024-01-16T04:10:40.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753766,1705378240281,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753768,1705378240290,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753770,1705378240299,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753772,1705378240308,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753774,1705378240317,"fUSD",-610.57,0.00022157,2,"2024-01-16T04:10:40.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753776,1705378240326,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753778,1705378240335,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753780,1705378240345,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753782,1705378240354,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753784,1705378240363,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753786,1705378240372,"fUSD",-5758.52,0.00022157,2,"2024-01-16T04:10:40.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753788,1705378240381,"fUSD",-906.71,0.00022157,2,"2024-01-16T04:10:40.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753790,1705378240390,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753792,1705378240399,"fUSD",-559.89,0.00022157,2,"2024-01-16T04:10:40.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753794,1705378240408,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753796,1705378240417,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753798,1705378240426,"fUSD",-2170.84,0.00022157,2,"2024-01-16T04:10:40.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753800,1705378240435,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753802,1705378240444,"fUSD",-986.63,0.00022157,2,"2024-01-16T04:10:40.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753804,1705378240453,"fUSD",-544.47,0.00022157,2,"2024-01-16T04:10:40.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753806,1705378240462,"fUSD",-1258.37,0.00022157,2,"2024-01-16T04:10:40.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753808,1705378240472,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753810,1705378240481,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753812,1705378240491,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753814,1705378240500,"fUSD",-728.97,0.00022157,2,"2024-01-16T04:10:40.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753816,1705378240509,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753818,1705378240518,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753820,1705378240527,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753832,1705378240686,"fUSD",-518.59,0.00022157,2,"2024-01-16T04:10:40.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753833,1705378240696,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753834,1705378240706,"fUSD",-5075.46,0.00022157,2,"2024-01-16T04:10:40.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753835,1705378240716,"fUSD",-2678.5,0.00022157,2,"2024-01-16T04:10:40.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753837,1705378240725,"fUSD",-1239.55,0.00022157,2,"2024-01-16T04:10:40.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753839,1705378240735,"fUSD",-2990.34,0.00022157,2,"2024-01-16T04:10:40.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753842,1705378240745,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753843,1705378240754,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753846,1705378240764,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753848,1705378240774,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753850,1705378240783,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753852,1705378240792,"fUSD",-554.98470763,0.00022157,2,"2024-01-16T04:10:40.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753854,1705378240801,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753856,1705378240811,"fUSD",-586.36,0.00022157,2,"2024-01-16T04:10:40.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753858,1705378240820,"fUSD",-798.3,0.00022157,2,"2024-01-16T04:10:40.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753860,1705378240829,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753862,1705378240838,"fUSD",-2776.2,0.00022157,2,"2024-01-16T04:10:40.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753864,1705378240847,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753866,1705378240856,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753868,1705378240869,"fUSD",-591.03,0.00022157,2,"2024-01-16T04:10:40.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753870,1705378240878,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753872,1705378240887,"fUSD",-944.22,0.00022157,2,"2024-01-16T04:10:40.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753874,1705378240897,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753876,1705378240907,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753878,1705378240916,"fUSD",-599.6,0.00022157,2,"2024-01-16T04:10:40.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753880,1705378240925,"fUSD",-553.87,0.00022157,2,"2024-01-16T04:10:40.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753882,1705378240934,"fUSD",-1303.86,0.00022157,2,"2024-01-16T04:10:40.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753884,1705378240944,"fUSD",-721.89,0.00022157,2,"2024-01-16T04:10:40.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753886,1705378240956,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753888,1705378240965,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753890,1705378240974,"fUSD",-2372.65,0.00022157,2,"2024-01-16T04:10:40.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753892,1705378240984,"fUSD",-1097.95,0.00022157,2,"2024-01-16T04:10:40.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753894,1705378240994,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:40.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753896,1705378241003,"fUSD",-2336.12,0.00022157,2,"2024-01-16T04:10:41.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753898,1705378241012,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753900,1705378241021,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753902,1705378241031,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753904,1705378241040,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753906,1705378241049,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753908,1705378241059,"fUSD",-515.47,0.00022157,2,"2024-01-16T04:10:41.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753910,1705378241068,"fUSD",-563.84,0.00022157,2,"2024-01-16T04:10:41.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753912,1705378241077,"fUSD",-1099.7,0.00022157,2,"2024-01-16T04:10:41.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753914,1705378241086,"fUSD",-2142.56,0.00022157,2,"2024-01-16T04:10:41.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753917,1705378241096,"fUSD",-1380.19,0.00022157,2,"2024-01-16T04:10:41.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753919,1705378241105,"fUSD",-1048.9,0.00022157,2,"2024-01-16T04:10:41.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753920,1705378241114,"fUSD",-665.01,0.00022157,2,"2024-01-16T04:10:41.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753923,1705378241124,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753925,1705378241137,"fUSD",-1754.21,0.00022157,2,"2024-01-16T04:10:41.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753927,1705378241146,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753929,1705378241155,"fUSD",-521.97,0.00022157,2,"2024-01-16T04:10:41.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753931,1705378241164,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753933,1705378241173,"fUSD",-1043.84,0.00022157,2,"2024-01-16T04:10:41.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753935,1705378241182,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753937,1705378241191,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753939,1705378241200,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753941,1705378241209,"fUSD",-1343.04,0.00022157,2,"2024-01-16T04:10:41.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753943,1705378241218,"fUSD",-1260.2,0.00022157,2,"2024-01-16T04:10:41.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753945,1705378241228,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753947,1705378241237,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753949,1705378241247,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753951,1705378241257,"fUSD",-3241.0,0.00022157,2,"2024-01-16T04:10:41.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753953,1705378241266,"fUSD",-1208.62,0.00022157,2,"2024-01-16T04:10:41.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753955,1705378241275,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753957,1705378241285,"fUSD",-907.81,0.00022157,2,"2024-01-16T04:10:41.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753958,1705378241294,"fUSD",-533.74,0.00022157,2,"2024-01-16T04:10:41.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753960,1705378241303,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753962,1705378241312,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753965,1705378241322,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753967,1705378241331,"fUSD",-4842.59,0.00022157,2,"2024-01-16T04:10:41.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753969,1705378241341,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753970,1705378241350,"fUSD",-1022.4,0.00022157,2,"2024-01-16T04:10:41.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753972,1705378241359,"fUSD",-3206.12,0.00022157,2,"2024-01-16T04:10:41.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753975,1705378241369,"fUSD",-1741.46,0.00022157,2,"2024-01-16T04:10:41.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753977,1705378241378,"fUSD",-594.42,0.00022157,2,"2024-01-16T04:10:41.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753979,1705378241387,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753981,1705378241396,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753983,1705378241405,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753985,1705378241415,"fUSD",-3385.67,0.00022157,2,"2024-01-16T04:10:41.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753987,1705378241424,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753989,1705378241433,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753991,1705378241442,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753993,1705378241452,"fUSD",-2382.8,0.00022157,2,"2024-01-16T04:10:41.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753995,1705378241461,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:10:41.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753997,1705378241470,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311753999,1705378241479,"fUSD",-652.24,0.00022158,2,"2024-01-16T04:10:41.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754001,1705378241488,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754003,1705378241498,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754005,1705378241507,"fUSD",-392.18441566,0.00022158,2,"2024-01-16T04:10:41.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754007,1705378241516,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754009,1705378241526,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754011,1705378241535,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754013,1705378241544,"fUSD",-552.67587107,0.00022158,2,"2024-01-16T04:10:41.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754015,1705378241553,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754017,1705378241562,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754018,1705378241572,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754021,1705378241581,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754022,1705378241590,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754024,1705378241601,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754027,1705378241610,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754029,1705378241620,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754031,1705378241629,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754033,1705378241638,"fUSD",-668.01,0.00022158,2,"2024-01-16T04:10:41.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754034,1705378241648,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754036,1705378241657,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754038,1705378241666,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754039,1705378241675,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754041,1705378241685,"fUSD",-804.89,0.00022158,2,"2024-01-16T04:10:41.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754043,1705378241695,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754045,1705378241704,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754047,1705378241714,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754049,1705378241725,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754050,1705378241734,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754052,1705378241744,"fUSD",-568.98,0.00022158,2,"2024-01-16T04:10:41.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754054,1705378241754,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754056,1705378241763,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754058,1705378241772,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754059,1705378241781,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754061,1705378241791,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754063,1705378241800,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754065,1705378241810,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754066,1705378241819,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754068,1705378241828,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754070,1705378241837,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754072,1705378241846,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754074,1705378241855,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754076,1705378241865,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754078,1705378241874,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754079,1705378241883,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754081,1705378241892,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754083,1705378241902,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754085,1705378241911,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754087,1705378241920,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754089,1705378241929,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754090,1705378241938,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754092,1705378241948,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754094,1705378241958,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754096,1705378241969,"fUSD",-357.94525464,0.00022158,2,"2024-01-16T04:10:41.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754098,1705378241978,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754100,1705378241988,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754102,1705378241998,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:41.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754104,1705378242007,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754105,1705378242016,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754107,1705378242025,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754109,1705378242035,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754111,1705378242043,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754113,1705378242052,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754114,1705378242061,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754116,1705378242071,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754118,1705378242080,"fUSD",-666.69,0.00022158,2,"2024-01-16T04:10:42.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754120,1705378242091,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754122,1705378242100,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754124,1705378242109,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754125,1705378242118,"fUSD",-585.27,0.00022158,2,"2024-01-16T04:10:42.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754127,1705378242127,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754129,1705378242137,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754131,1705378242147,"fUSD",-250.0,0.00022158,2,"2024-01-16T04:10:42.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754133,1705378242157,"fUSD",-532.52,0.00022158,2,"2024-01-16T04:10:42.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754135,1705378242166,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754137,1705378242176,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754138,1705378242185,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754140,1705378242194,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754142,1705378242203,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754144,1705378242212,"fUSD",-822.16,0.00022158,2,"2024-01-16T04:10:42.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754147,1705378242222,"fUSD",-537.48032567,0.00022158,2,"2024-01-16T04:10:42.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754150,1705378242230,"fUSD",-1171.97,0.00022158,2,"2024-01-16T04:10:42.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754152,1705378242239,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754154,1705378242249,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754157,1705378242258,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754160,1705378242267,"fUSD",-503.32,0.00022158,2,"2024-01-16T04:10:42.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754163,1705378242277,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754167,1705378242287,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754171,1705378242296,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754173,1705378242305,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754175,1705378242314,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754177,1705378242324,"fUSD",-538.64,0.00022158,2,"2024-01-16T04:10:42.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754178,1705378242333,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754180,1705378242341,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754182,1705378242350,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754184,1705378242359,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754186,1705378242369,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754188,1705378242378,"fUSD",-627.01,0.00022158,2,"2024-01-16T04:10:42.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754190,1705378242387,"fUSD",-529.55,0.00022158,2,"2024-01-16T04:10:42.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754192,1705378242396,"fUSD",-615.45,0.00022158,2,"2024-01-16T04:10:42.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754194,1705378242406,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754197,1705378242415,"fUSD",-519.25,0.00022158,2,"2024-01-16T04:10:42.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754199,1705378242424,"fUSD",-680.79,0.00022158,2,"2024-01-16T04:10:42.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754202,1705378242433,"fUSD",-624.2,0.00022158,2,"2024-01-16T04:10:42.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754205,1705378242442,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754208,1705378242451,"fUSD",-422.05511836,0.00022158,2,"2024-01-16T04:10:42.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754211,1705378242461,"fUSD",-513.4674768,0.00022158,2,"2024-01-16T04:10:42.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754214,1705378242470,"fUSD",-586.91,0.00022158,2,"2024-01-16T04:10:42.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754217,1705378242479,"fUSD",-677.22,0.00022158,2,"2024-01-16T04:10:42.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754220,1705378242488,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754223,1705378242498,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754226,1705378242508,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754228,1705378242518,"fUSD",-394.64634697,0.00022158,2,"2024-01-16T04:10:42.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754231,1705378242527,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754234,1705378242537,"fUSD",-772.92,0.00022158,2,"2024-01-16T04:10:42.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754236,1705378242547,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754238,1705378242556,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754240,1705378242566,"fUSD",-966.93,0.00022158,2,"2024-01-16T04:10:42.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754242,1705378242575,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754244,1705378242585,"fUSD",-793.42,0.00022158,2,"2024-01-16T04:10:42.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754246,1705378242594,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754248,1705378242603,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754250,1705378242613,"fUSD",-373.73095921,0.00022158,2,"2024-01-16T04:10:42.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754252,1705378242622,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754253,1705378242631,"fUSD",-554.76,0.00022158,2,"2024-01-16T04:10:42.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754255,1705378242641,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754257,1705378242650,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754259,1705378242660,"fUSD",-539.12,0.00022158,2,"2024-01-16T04:10:42.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754261,1705378242669,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.669",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754263,1705378242678,"fUSD",-618.11850186,0.00022158,2,"2024-01-16T04:10:42.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754265,1705378242688,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.688",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754266,1705378242697,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754268,1705378242707,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754270,1705378242716,"fUSD",-607.58,0.00022158,2,"2024-01-16T04:10:42.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754271,1705378242727,"fUSD",-503.16,0.00022158,2,"2024-01-16T04:10:42.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754272,1705378242737,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754273,1705378242749,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754274,1705378242758,"fUSD",-494.19070803,0.00022158,2,"2024-01-16T04:10:42.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754275,1705378242768,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754276,1705378242777,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754277,1705378242787,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754278,1705378242796,"fUSD",-552.42,0.00022158,2,"2024-01-16T04:10:42.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754279,1705378242806,"fUSD",-513.83827998,0.00022158,2,"2024-01-16T04:10:42.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754280,1705378242815,"fUSD",-883.93,0.00022158,2,"2024-01-16T04:10:42.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754282,1705378242824,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754284,1705378242834,"fUSD",-520.86,0.00022158,2,"2024-01-16T04:10:42.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754286,1705378242843,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754288,1705378242852,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754290,1705378242862,"fUSD",-626.47,0.00022158,2,"2024-01-16T04:10:42.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754292,1705378242874,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:42.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754321,1705378243144,"fUSD",-614.67,0.00022158,2,"2024-01-16T04:10:43.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754323,1705378243205,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754325,1705378243214,"fUSD",-781.65,0.00022158,2,"2024-01-16T04:10:43.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754327,1705378243223,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754329,1705378243236,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754330,1705378243247,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754331,1705378243256,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754332,1705378243266,"fUSD",-872.53,0.00022158,2,"2024-01-16T04:10:43.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754333,1705378243275,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754334,1705378243285,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754335,1705378243294,"fUSD",-775.73,0.00022158,2,"2024-01-16T04:10:43.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754336,1705378243303,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754337,1705378243313,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754338,1705378243323,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754339,1705378243332,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754340,1705378243342,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754341,1705378243352,"fUSD",-720.98,0.00022158,2,"2024-01-16T04:10:43.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754342,1705378243362,"fUSD",-429.9474993,0.00022158,2,"2024-01-16T04:10:43.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754343,1705378243371,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754344,1705378243381,"fUSD",-671.52,0.00022158,2,"2024-01-16T04:10:43.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754345,1705378243390,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754346,1705378243400,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754347,1705378243409,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754348,1705378243419,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754349,1705378243429,"fUSD",-705.72,0.00022158,2,"2024-01-16T04:10:43.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754350,1705378243438,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754351,1705378243447,"fUSD",-1250.93,0.00022158,2,"2024-01-16T04:10:43.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754352,1705378243457,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754353,1705378243466,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754354,1705378243476,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754355,1705378243485,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754356,1705378243495,"fUSD",-657.68,0.00022158,2,"2024-01-16T04:10:43.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754357,1705378243504,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754358,1705378243514,"fUSD",-622.67,0.00022158,2,"2024-01-16T04:10:43.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754359,1705378243523,"fUSD",-556.88,0.00022158,2,"2024-01-16T04:10:43.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754360,1705378243532,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754361,1705378243546,"fUSD",-720.95,0.00022158,2,"2024-01-16T04:10:43.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754362,1705378243556,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754363,1705378243566,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754364,1705378243576,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754365,1705378243586,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754366,1705378243596,"fUSD",-1048.43,0.00022158,2,"2024-01-16T04:10:43.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754367,1705378243606,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754368,1705378243616,"fUSD",-642.22,0.00022158,2,"2024-01-16T04:10:43.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754369,1705378243626,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754370,1705378243636,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754371,1705378243646,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754372,1705378243657,"fUSD",-572.23,0.00022158,2,"2024-01-16T04:10:43.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754373,1705378243667,"fUSD",-1774.11,0.00022158,2,"2024-01-16T04:10:43.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754374,1705378243678,"fUSD",-573.86,0.00022158,2,"2024-01-16T04:10:43.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754375,1705378243687,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754376,1705378243697,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754377,1705378243707,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754378,1705378243717,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754379,1705378243727,"fUSD",-594.76,0.00022158,2,"2024-01-16T04:10:43.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754380,1705378243738,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754381,1705378243748,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754382,1705378243758,"fUSD",-1613.39,0.00022158,2,"2024-01-16T04:10:43.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754383,1705378243768,"fUSD",-1605.96,0.00022158,2,"2024-01-16T04:10:43.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754384,1705378243778,"fUSD",-526.66424589,0.00022158,2,"2024-01-16T04:10:43.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754385,1705378243788,"fUSD",-522.59788212,0.00022158,2,"2024-01-16T04:10:43.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754386,1705378243797,"fUSD",-589.65,0.00022158,2,"2024-01-16T04:10:43.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754387,1705378243807,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754388,1705378243817,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754389,1705378243826,"fUSD",-550.1996002,0.00022158,2,"2024-01-16T04:10:43.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754390,1705378243836,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754391,1705378243846,"fUSD",-1000.0,0.00022158,2,"2024-01-16T04:10:43.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754392,1705378243856,"fUSD",-2316.19,0.00022158,2,"2024-01-16T04:10:43.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754393,1705378243866,"fUSD",-4285.28,0.00022158,2,"2024-01-16T04:10:43.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754394,1705378243875,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754395,1705378243885,"fUSD",-530.59,0.00022158,2,"2024-01-16T04:10:43.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754396,1705378243895,"fUSD",-1216.42,0.00022158,2,"2024-01-16T04:10:43.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754397,1705378243905,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754398,1705378243914,"fUSD",-516.95,0.00022158,2,"2024-01-16T04:10:43.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754399,1705378243925,"fUSD",-1967.53,0.00022158,2,"2024-01-16T04:10:43.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754400,1705378243935,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754401,1705378243946,"fUSD",-691.21,0.00022158,2,"2024-01-16T04:10:43.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754402,1705378243957,"fUSD",-784.17,0.00022158,2,"2024-01-16T04:10:43.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754403,1705378243968,"fUSD",-782.17,0.00022158,2,"2024-01-16T04:10:43.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754404,1705378243978,"fUSD",-681.2,0.00022158,2,"2024-01-16T04:10:43.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754405,1705378243988,"fUSD",-833.11,0.00022158,2,"2024-01-16T04:10:43.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754406,1705378243998,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:43.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754407,1705378244008,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754408,1705378244017,"fUSD",-722.04,0.00022158,2,"2024-01-16T04:10:44.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754409,1705378244027,"fUSD",-389.68405575,0.00022158,2,"2024-01-16T04:10:44.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754410,1705378244037,"fUSD",-893.25,0.00022158,2,"2024-01-16T04:10:44.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754411,1705378244051,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754412,1705378244061,"fUSD",-654.5,0.00022158,2,"2024-01-16T04:10:44.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754413,1705378244071,"fUSD",-597.71,0.00022158,2,"2024-01-16T04:10:44.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754414,1705378244081,"fUSD",-1732.01,0.00022158,2,"2024-01-16T04:10:44.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754415,1705378244091,"fUSD",-1017.58,0.00022158,2,"2024-01-16T04:10:44.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754416,1705378244101,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754417,1705378244111,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754418,1705378244121,"fUSD",-1309.14,0.00022158,2,"2024-01-16T04:10:44.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754419,1705378244131,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754420,1705378244141,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754421,1705378244151,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754422,1705378244161,"fUSD",-975.04,0.00022158,2,"2024-01-16T04:10:44.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754423,1705378244172,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754424,1705378244182,"fUSD",-1058.39,0.00022158,2,"2024-01-16T04:10:44.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754425,1705378244192,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754426,1705378244201,"fUSD",-500.0,0.00022158,5,"2024-01-16T04:10:44.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754427,1705378244211,"fUSD",-686.88,0.00022158,2,"2024-01-16T04:10:44.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754428,1705378244220,"fUSD",-866.71,0.00022158,2,"2024-01-16T04:10:44.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754429,1705378244230,"fUSD",-2717.14,0.00022158,2,"2024-01-16T04:10:44.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754430,1705378244240,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754431,1705378244250,"fUSD",-741.61,0.00022158,2,"2024-01-16T04:10:44.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754432,1705378244260,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754433,1705378244271,"fUSD",-485.27369681,0.00022158,2,"2024-01-16T04:10:44.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754434,1705378244281,"fUSD",-620.87,0.00022158,2,"2024-01-16T04:10:44.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754435,1705378244291,"fUSD",-300.0,0.00022158,2,"2024-01-16T04:10:44.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754436,1705378244301,"fUSD",-1026.1,0.00022158,2,"2024-01-16T04:10:44.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754437,1705378244311,"fUSD",-898.95,0.00022158,2,"2024-01-16T04:10:44.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754438,1705378244321,"fUSD",-3030.71,0.00022158,2,"2024-01-16T04:10:44.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754439,1705378244331,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754440,1705378244340,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754441,1705378244351,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754442,1705378244362,"fUSD",-810.38,0.00022158,2,"2024-01-16T04:10:44.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754443,1705378244375,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754444,1705378244385,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754445,1705378244397,"fUSD",-715.32,0.00022158,2,"2024-01-16T04:10:44.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754446,1705378244409,"fUSD",-722.27,0.00022158,2,"2024-01-16T04:10:44.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754447,1705378244420,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754448,1705378244429,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754449,1705378244440,"fUSD",-660.23,0.00022158,2,"2024-01-16T04:10:44.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754450,1705378244451,"fUSD",-847.11,0.00022158,2,"2024-01-16T04:10:44.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754451,1705378244461,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754452,1705378244471,"fUSD",-602.62,0.00022158,2,"2024-01-16T04:10:44.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754453,1705378244481,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754454,1705378244491,"fUSD",-627.89,0.00022158,2,"2024-01-16T04:10:44.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754455,1705378244502,"fUSD",-1705.45,0.00022158,2,"2024-01-16T04:10:44.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754456,1705378244511,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754457,1705378244522,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754458,1705378244531,"fUSD",-1039.82,0.00022158,2,"2024-01-16T04:10:44.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754459,1705378244541,"fUSD",-2403.37,0.00022158,2,"2024-01-16T04:10:44.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754460,1705378244552,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754461,1705378244563,"fUSD",-570.4,0.00022158,2,"2024-01-16T04:10:44.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754462,1705378244573,"fUSD",-2574.76,0.00022158,2,"2024-01-16T04:10:44.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754463,1705378244583,"fUSD",-1746.2,0.00022158,2,"2024-01-16T04:10:44.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754464,1705378244592,"fUSD",-1132.73,0.00022158,2,"2024-01-16T04:10:44.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754465,1705378244602,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754466,1705378244612,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754467,1705378244622,"fUSD",-598.31,0.00022158,2,"2024-01-16T04:10:44.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754468,1705378244632,"fUSD",-597.14,0.00022158,2,"2024-01-16T04:10:44.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754469,1705378244642,"fUSD",-1253.06,0.00022158,2,"2024-01-16T04:10:44.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754470,1705378244653,"fUSD",-640.14,0.00022158,2,"2024-01-16T04:10:44.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754471,1705378244662,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754472,1705378244672,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754473,1705378244683,"fUSD",-942.35,0.00022158,2,"2024-01-16T04:10:44.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754474,1705378244693,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754475,1705378244703,"fUSD",-3121.21,0.00022158,2,"2024-01-16T04:10:44.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754476,1705378244713,"fUSD",-631.69,0.00022158,2,"2024-01-16T04:10:44.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754477,1705378244723,"fUSD",-629.5,0.00022158,2,"2024-01-16T04:10:44.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754478,1705378244732,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754479,1705378244742,"fUSD",-546.29,0.00022158,2,"2024-01-16T04:10:44.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754480,1705378244752,"fUSD",-602.8,0.00022158,2,"2024-01-16T04:10:44.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754481,1705378244763,"fUSD",-739.11,0.00022158,2,"2024-01-16T04:10:44.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754482,1705378244772,"fUSD",-266.46930009,0.00022158,2,"2024-01-16T04:10:44.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754483,1705378244782,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754484,1705378244793,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754485,1705378244803,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754486,1705378244812,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754487,1705378244822,"fUSD",-1387.18,0.00022158,2,"2024-01-16T04:10:44.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754488,1705378244833,"fUSD",-1473.84,0.00022158,2,"2024-01-16T04:10:44.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754489,1705378244843,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754490,1705378244853,"fUSD",-528.94,0.00022158,2,"2024-01-16T04:10:44.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754491,1705378244863,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754492,1705378244877,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754493,1705378244886,"fUSD",-854.0,0.00022158,2,"2024-01-16T04:10:44.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754494,1705378244897,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754495,1705378244906,"fUSD",-607.84,0.00022158,2,"2024-01-16T04:10:44.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754496,1705378244917,"fUSD",-795.55,0.00022158,2,"2024-01-16T04:10:44.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754497,1705378244927,"fUSD",-232.98773667,0.00022158,2,"2024-01-16T04:10:44.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754498,1705378244937,"fUSD",-693.09,0.00022158,2,"2024-01-16T04:10:44.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754499,1705378244948,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754500,1705378244958,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754501,1705378244968,"fUSD",-173.50672531,0.00022158,2,"2024-01-16T04:10:44.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754502,1705378244978,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754503,1705378244988,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:44.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754504,1705378244998,"fUSD",-1434.28,0.00022158,2,"2024-01-16T04:10:44.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754505,1705378245007,"fUSD",-166.64442265,0.00022158,2,"2024-01-16T04:10:45.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754506,1705378245016,"fUSD",-508.29,0.00022158,2,"2024-01-16T04:10:45.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754507,1705378245025,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754508,1705378245043,"fUSD",-2152.5,0.00022158,2,"2024-01-16T04:10:45.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754509,1705378245056,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754510,1705378245066,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754511,1705378245076,"fUSD",-1145.58,0.00022158,2,"2024-01-16T04:10:45.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754512,1705378245086,"fUSD",-606.4,0.00022158,2,"2024-01-16T04:10:45.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754513,1705378245096,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754514,1705378245106,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754515,1705378245115,"fUSD",-646.94,0.00022158,2,"2024-01-16T04:10:45.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754516,1705378245126,"fUSD",-1162.73,0.00022158,2,"2024-01-16T04:10:45.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754517,1705378245135,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754518,1705378245146,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754519,1705378245156,"fUSD",-769.22,0.00022158,2,"2024-01-16T04:10:45.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754520,1705378245166,"fUSD",-555.51,0.00022158,2,"2024-01-16T04:10:45.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754521,1705378245175,"fUSD",-647.14,0.00022158,2,"2024-01-16T04:10:45.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754522,1705378245186,"fUSD",-1021.57,0.00022158,2,"2024-01-16T04:10:45.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754523,1705378245195,"fUSD",-606.44,0.00022158,2,"2024-01-16T04:10:45.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754524,1705378245205,"fUSD",-500.0,0.00022158,2,"2024-01-16T04:10:45.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754525,1705378245216,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754526,1705378245227,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754527,1705378245237,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754528,1705378245248,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754529,1705378245258,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754530,1705378245268,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754532,1705378245278,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754533,1705378245288,"fUSD",-532.15,0.00022159,2,"2024-01-16T04:10:45.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754534,1705378245298,"fUSD",-575.17,0.00022159,2,"2024-01-16T04:10:45.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754535,1705378245308,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754536,1705378245318,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754537,1705378245327,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754538,1705378245337,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754539,1705378245347,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754540,1705378245357,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754541,1705378245366,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754542,1705378245377,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754543,1705378245387,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754544,1705378245396,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754545,1705378245406,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754546,1705378245416,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754547,1705378245428,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754548,1705378245438,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754549,1705378245450,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754550,1705378245462,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754551,1705378245473,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754552,1705378245483,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754553,1705378245493,"fUSD",-316.38314727,0.00022159,2,"2024-01-16T04:10:45.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754554,1705378245503,"fUSD",-179.17424551,0.00022159,2,"2024-01-16T04:10:45.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754555,1705378245514,"fUSD",-744.59,0.00022159,2,"2024-01-16T04:10:45.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754556,1705378245524,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754557,1705378245534,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754558,1705378245544,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754559,1705378245555,"fUSD",-699.75,0.00022159,2,"2024-01-16T04:10:45.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754560,1705378245567,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754561,1705378245577,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754562,1705378245587,"fUSD",-591.21,0.00022159,2,"2024-01-16T04:10:45.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754563,1705378245597,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754564,1705378245608,"fUSD",-579.24,0.00022159,2,"2024-01-16T04:10:45.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754565,1705378245618,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754566,1705378245628,"fUSD",-520.29431501,0.00022159,2,"2024-01-16T04:10:45.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754567,1705378245638,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754568,1705378245648,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754569,1705378245658,"fUSD",-600.03,0.00022159,2,"2024-01-16T04:10:45.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754570,1705378245668,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754573,1705378245862,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754575,1705378245871,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754577,1705378245881,"fUSD",-613.57,0.00022159,2,"2024-01-16T04:10:45.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754579,1705378245890,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754581,1705378245899,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754583,1705378245911,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754584,1705378245920,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754586,1705378245930,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754588,1705378245939,"fUSD",-523.06407422,0.00022159,2,"2024-01-16T04:10:45.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754590,1705378245948,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754592,1705378245957,"fUSD",-514.63,0.00022159,2,"2024-01-16T04:10:45.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754594,1705378245966,"fUSD",-1004.69,0.00022159,2,"2024-01-16T04:10:45.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754596,1705378245975,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754598,1705378245984,"fUSD",-777.46,0.00022159,2,"2024-01-16T04:10:45.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754600,1705378245993,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:45.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754602,1705378246002,"fUSD",-650.94,0.00022159,2,"2024-01-16T04:10:46.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754604,1705378246011,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754606,1705378246020,"fUSD",-598.0,0.00022159,2,"2024-01-16T04:10:46.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754608,1705378246030,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754610,1705378246039,"fUSD",-562.18,0.00022159,2,"2024-01-16T04:10:46.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754612,1705378246048,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754614,1705378246058,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754616,1705378246066,"fUSD",-525.25459496,0.00022159,2,"2024-01-16T04:10:46.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754618,1705378246076,"fUSD",-360.69976538,0.00022159,2,"2024-01-16T04:10:46.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754620,1705378246085,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754622,1705378246094,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754624,1705378246103,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754626,1705378246112,"fUSD",-560.2,0.00022159,2,"2024-01-16T04:10:46.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754627,1705378246121,"fUSD",-502.82,0.00022159,2,"2024-01-16T04:10:46.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754629,1705378246130,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754631,1705378246140,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754633,1705378246149,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754634,1705378246158,"fUSD",-501.54,0.00022159,2,"2024-01-16T04:10:46.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754635,1705378246168,"fUSD",-1021.7,0.00022159,2,"2024-01-16T04:10:46.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754636,1705378246177,"fUSD",-529.71,0.00022159,2,"2024-01-16T04:10:46.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754637,1705378246187,"fUSD",-477.37672572,0.00022159,2,"2024-01-16T04:10:46.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754638,1705378246196,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754639,1705378246206,"fUSD",-832.52,0.00022159,2,"2024-01-16T04:10:46.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754640,1705378246215,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754641,1705378246224,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.224",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754642,1705378246234,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754643,1705378246244,"fUSD",-527.53,0.00022159,2,"2024-01-16T04:10:46.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754644,1705378246253,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754645,1705378246263,"fUSD",-440.58770349,0.00022159,2,"2024-01-16T04:10:46.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754646,1705378246272,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754647,1705378246281,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754648,1705378246290,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754649,1705378246299,"fUSD",-1083.52,0.00022159,2,"2024-01-16T04:10:46.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754650,1705378246308,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754651,1705378246318,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754652,1705378246327,"fUSD",-517.5468718,0.00022159,2,"2024-01-16T04:10:46.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754653,1705378246336,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754654,1705378246346,"fUSD",-768.86,0.00022159,2,"2024-01-16T04:10:46.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754655,1705378246355,"fUSD",-1094.17,0.00022159,2,"2024-01-16T04:10:46.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754656,1705378246365,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754657,1705378246374,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754658,1705378246384,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754659,1705378246393,"fUSD",-512.41,0.00022159,2,"2024-01-16T04:10:46.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754660,1705378246402,"fUSD",-827.48,0.00022159,2,"2024-01-16T04:10:46.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754661,1705378246412,"fUSD",-676.55,0.00022159,2,"2024-01-16T04:10:46.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754662,1705378246422,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754663,1705378246431,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754664,1705378246440,"fUSD",-609.19,0.00022159,2,"2024-01-16T04:10:46.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754665,1705378246449,"fUSD",-614.6,0.00022159,2,"2024-01-16T04:10:46.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754666,1705378246458,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754667,1705378246467,"fUSD",-517.60839303,0.00022159,2,"2024-01-16T04:10:46.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754668,1705378246476,"fUSD",-564.04773182,0.00022159,2,"2024-01-16T04:10:46.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754669,1705378246490,"fUSD",-619.2,0.00022159,2,"2024-01-16T04:10:46.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754670,1705378246500,"fUSD",-738.17,0.00022159,2,"2024-01-16T04:10:46.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754671,1705378246510,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754672,1705378246519,"fUSD",-884.85,0.00022159,2,"2024-01-16T04:10:46.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754673,1705378246529,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754674,1705378246540,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754675,1705378246549,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754676,1705378246558,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754677,1705378246568,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754678,1705378246577,"fUSD",-531.46,0.00022159,2,"2024-01-16T04:10:46.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754679,1705378246587,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754680,1705378246597,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754681,1705378246606,"fUSD",-955.88,0.00022159,2,"2024-01-16T04:10:46.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754682,1705378246617,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754683,1705378246627,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754684,1705378246638,"fUSD",-621.19,0.00022159,2,"2024-01-16T04:10:46.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754685,1705378246648,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754686,1705378246657,"fUSD",-991.97,0.00022159,2,"2024-01-16T04:10:46.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754687,1705378246667,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754688,1705378246676,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754689,1705378246686,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754690,1705378246695,"fUSD",-564.79,0.00022159,2,"2024-01-16T04:10:46.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754691,1705378246705,"fUSD",-507.62,0.00022159,2,"2024-01-16T04:10:46.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754692,1705378246714,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754693,1705378246723,"fUSD",-549.65,0.00022159,2,"2024-01-16T04:10:46.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754694,1705378246732,"fUSD",-935.14,0.00022159,2,"2024-01-16T04:10:46.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754695,1705378246742,"fUSD",-1085.61,0.00022159,2,"2024-01-16T04:10:46.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754696,1705378246752,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754697,1705378246762,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754698,1705378246772,"fUSD",-666.01,0.00022159,2,"2024-01-16T04:10:46.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754699,1705378246781,"fUSD",-592.73,0.00022159,2,"2024-01-16T04:10:46.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754700,1705378246790,"fUSD",-604.09,0.00022159,2,"2024-01-16T04:10:46.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754701,1705378246800,"fUSD",-621.82,0.00022159,2,"2024-01-16T04:10:46.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754702,1705378246809,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754703,1705378246818,"fUSD",-790.79,0.00022159,2,"2024-01-16T04:10:46.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754704,1705378246827,"fUSD",-743.23,0.00022159,2,"2024-01-16T04:10:46.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754705,1705378246837,"fUSD",-945.33,0.00022159,2,"2024-01-16T04:10:46.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754706,1705378246845,"fUSD",-566.01410222,0.00022159,2,"2024-01-16T04:10:46.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754707,1705378246877,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754708,1705378246887,"fUSD",-703.31,0.00022159,2,"2024-01-16T04:10:46.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754709,1705378246896,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754710,1705378246906,"fUSD",-606.03,0.00022159,2,"2024-01-16T04:10:46.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754711,1705378246917,"fUSD",-1519.81,0.00022159,2,"2024-01-16T04:10:46.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754712,1705378246926,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:46.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754713,1705378246935,"fUSD",-651.24,0.00022159,2,"2024-01-16T04:10:46.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754714,1705378246945,"fUSD",-1081.4,0.00022159,2,"2024-01-16T04:10:46.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754715,1705378246957,"fUSD",-866.46,0.00022159,2,"2024-01-16T04:10:46.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754716,1705378246967,"fUSD",-1066.26,0.00022159,2,"2024-01-16T04:10:46.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754717,1705378246976,"fUSD",-918.86,0.00022159,2,"2024-01-16T04:10:46.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754718,1705378246986,"fUSD",-689.27,0.00022159,2,"2024-01-16T04:10:46.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754719,1705378246996,"fUSD",-2692.26,0.00022159,2,"2024-01-16T04:10:46.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754720,1705378247007,"fUSD",-1064.88,0.00022159,2,"2024-01-16T04:10:47.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754721,1705378247018,"fUSD",-731.44,0.00022159,2,"2024-01-16T04:10:47.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754722,1705378247029,"fUSD",-2542.67,0.00022159,2,"2024-01-16T04:10:47.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754723,1705378247038,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:47.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754724,1705378247047,"fUSD",-922.64,0.00022159,2,"2024-01-16T04:10:47.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754725,1705378247056,"fUSD",-843.79,0.00022159,2,"2024-01-16T04:10:47.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754726,1705378247065,"fUSD",-609.44,0.00022159,2,"2024-01-16T04:10:47.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754727,1705378247075,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:10:47.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754728,1705378247084,"fUSD",-549.79,0.00022159,2,"2024-01-16T04:10:47.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754729,1705378247093,"fUSD",-602.2,0.00022159,2,"2024-01-16T04:10:47.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754730,1705378247133,"fUSD",-942.58,0.00022159,2,"2024-01-16T04:10:47.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754731,1705378247144,"fUSD",-1000.84,0.00022159,2,"2024-01-16T04:10:47.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754732,1705378247155,"fUSD",-831.08,0.00022159,2,"2024-01-16T04:10:47.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754733,1705378247166,"fUSD",-717.08,0.00022159,2,"2024-01-16T04:10:47.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754734,1705378247176,"fUSD",-499.99,0.00022163,2,"2024-01-16T04:10:47.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754735,1705378247187,"fUSD",-406.55,0.00022163,2,"2024-01-16T04:10:47.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754736,1705378247197,"fUSD",-153.23,0.00022171,2,"2024-01-16T04:10:47.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754737,1705378247207,"fUSD",-151.01,0.00022175,2,"2024-01-16T04:10:47.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754738,1705378247220,"fUSD",-222.53370849,0.00022177,2,"2024-01-16T04:10:47.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754739,1705378247230,"fUSD",-800.0,0.00022264,2,"2024-01-16T04:10:47.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754740,1705378247240,"fUSD",-1184.54124221,0.00022271,2,"2024-01-16T04:10:47.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754741,1705378247250,"fUSD",-222.53370849,0.00022298,2,"2024-01-16T04:10:47.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754742,1705378247260,"fUSD",-7610.60250712,0.000223,2,"2024-01-16T04:10:47.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754743,1705378247271,"fUSD",-153.23,0.00022305,2,"2024-01-16T04:10:47.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754744,1705378247282,"fUSD",-327.81,0.00022318,2,"2024-01-16T04:10:47.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754745,1705378247292,"fUSD",-151.01,0.00022328,2,"2024-01-16T04:10:47.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754746,1705378247303,"fUSD",-209.4709262,0.00022332,5,"2024-01-16T04:10:47.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754747,1705378247313,"fUSD",-7610.60250711,0.00022355,2,"2024-01-16T04:10:47.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754748,1705378247325,"fUSD",-1257456.29695903,0.00022399,2,"2024-01-16T04:10:47.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754749,1705378247336,"fUSD",-505534.28686793,0.000224,2,"2024-01-16T04:10:47.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754750,1705378247347,"fUSD",-7610.60250711,0.00022409,2,"2024-01-16T04:10:47.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754751,1705378247356,"fUSD",-347.69690812,0.0002241,2,"2024-01-16T04:10:47.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754752,1705378247366,"fUSD",-1508.44,0.0002241,2,"2024-01-16T04:10:47.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754753,1705378247381,"fUSD",-222.53370849,0.00022418,2,"2024-01-16T04:10:47.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754754,1705378247391,"fUSD",-198.26919029,0.00022422,2,"2024-01-16T04:10:47.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754755,1705378247401,"fUSD",-757.12,0.0002243,2,"2024-01-16T04:10:47.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754756,1705378247415,"fUSD",-1725.93,0.0002243,2,"2024-01-16T04:10:47.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754757,1705378247426,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754758,1705378247436,"fUSD",-1331.22,0.0002243,2,"2024-01-16T04:10:47.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754759,1705378247446,"fUSD",-2570.87,0.0002243,2,"2024-01-16T04:10:47.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754760,1705378247457,"fUSD",-819.76,0.0002243,2,"2024-01-16T04:10:47.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754761,1705378247467,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754762,1705378247476,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754763,1705378247486,"fUSD",-949.27,0.0002243,2,"2024-01-16T04:10:47.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754764,1705378247496,"fUSD",-880.5,0.0002243,2,"2024-01-16T04:10:47.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754765,1705378247506,"fUSD",-2283.86,0.0002243,2,"2024-01-16T04:10:47.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754766,1705378247515,"fUSD",-534.79,0.0002243,2,"2024-01-16T04:10:47.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754767,1705378247525,"fUSD",-1047.04,0.0002243,2,"2024-01-16T04:10:47.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754768,1705378247535,"fUSD",-10681.3,0.0002243,2,"2024-01-16T04:10:47.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754769,1705378247545,"fUSD",-1080.02,0.0002243,2,"2024-01-16T04:10:47.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754770,1705378247555,"fUSD",-901.65,0.0002243,2,"2024-01-16T04:10:47.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754771,1705378247565,"fUSD",-1248.71,0.0002243,2,"2024-01-16T04:10:47.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754772,1705378247575,"fUSD",-950.49,0.0002243,2,"2024-01-16T04:10:47.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754773,1705378247584,"fUSD",-1675.14,0.0002243,2,"2024-01-16T04:10:47.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754774,1705378247594,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754775,1705378247604,"fUSD",-2489.67,0.0002243,2,"2024-01-16T04:10:47.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754776,1705378247614,"fUSD",-770.27,0.0002243,2,"2024-01-16T04:10:47.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754777,1705378247624,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754778,1705378247634,"fUSD",-1204.43,0.0002243,2,"2024-01-16T04:10:47.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754779,1705378247645,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754780,1705378247655,"fUSD",-566.68,0.0002243,2,"2024-01-16T04:10:47.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754781,1705378247664,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754782,1705378247675,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:10:47.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754783,1705378247684,"fUSD",-821.86,0.0002243,2,"2024-01-16T04:10:47.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754784,1705378247694,"fUSD",-44215.29543297,0.00022431,2,"2024-01-16T04:10:47.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754785,1705378247704,"fUSD",-50000.0,0.00022431,2,"2024-01-16T04:10:47.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754786,1705378247714,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754787,1705378247723,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754788,1705378247733,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754789,1705378247743,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754790,1705378247755,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754791,1705378247764,"fUSD",-541.5,0.00022431,2,"2024-01-16T04:10:47.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754792,1705378247774,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754793,1705378247783,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754794,1705378247793,"fUSD",-628.08,0.00022431,2,"2024-01-16T04:10:47.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754795,1705378247802,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754796,1705378247811,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754797,1705378247821,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754798,1705378247831,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754799,1705378247840,"fUSD",-509.18,0.00022431,2,"2024-01-16T04:10:47.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754800,1705378247850,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754801,1705378247860,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754802,1705378247870,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754803,1705378247879,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754804,1705378247889,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754805,1705378247898,"fUSD",-783.19,0.00022431,2,"2024-01-16T04:10:47.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754806,1705378247907,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754807,1705378247917,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754808,1705378247926,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754809,1705378247936,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754810,1705378247945,"fUSD",-666.44,0.00022431,2,"2024-01-16T04:10:47.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754811,1705378247956,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754812,1705378247967,"fUSD",-795.08,0.00022431,2,"2024-01-16T04:10:47.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754813,1705378247977,"fUSD",-621.13,0.00022431,2,"2024-01-16T04:10:47.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754814,1705378247988,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:47.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754815,1705378248000,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754816,1705378248010,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754817,1705378248021,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754818,1705378248032,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754819,1705378248043,"fUSD",-584.19,0.00022431,2,"2024-01-16T04:10:48.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754820,1705378248053,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754821,1705378248063,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754822,1705378248073,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754823,1705378248084,"fUSD",-570.23,0.00022431,2,"2024-01-16T04:10:48.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754824,1705378248093,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754825,1705378248103,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754826,1705378248112,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754827,1705378248121,"fUSD",-529.54,0.00022431,2,"2024-01-16T04:10:48.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754828,1705378248130,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754829,1705378248140,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754830,1705378248150,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754831,1705378248159,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754832,1705378248168,"fUSD",-543.96508385,0.00022431,2,"2024-01-16T04:10:48.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754833,1705378248178,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754834,1705378248187,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754835,1705378248197,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754836,1705378248206,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754837,1705378248216,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754838,1705378248225,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754839,1705378248235,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754840,1705378248245,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754841,1705378248258,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754842,1705378248267,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754843,1705378248276,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754844,1705378248285,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754845,1705378248294,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754846,1705378248303,"fUSD",-548.5,0.00022431,2,"2024-01-16T04:10:48.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754847,1705378248313,"fUSD",-500.01,0.00022431,2,"2024-01-16T04:10:48.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754848,1705378248323,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754849,1705378248333,"fUSD",-948.98,0.00022431,2,"2024-01-16T04:10:48.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754850,1705378248342,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754851,1705378248351,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754852,1705378248361,"fUSD",-535.61,0.00022431,2,"2024-01-16T04:10:48.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754853,1705378248371,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754854,1705378248380,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754855,1705378248390,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754856,1705378248399,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754857,1705378248408,"fUSD",-179.23808464,0.00022431,2,"2024-01-16T04:10:48.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754858,1705378248418,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754859,1705378248427,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754860,1705378248437,"fUSD",-611.29,0.00022431,2,"2024-01-16T04:10:48.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754861,1705378248446,"fUSD",-518.66,0.00022431,2,"2024-01-16T04:10:48.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754862,1705378248456,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754863,1705378248465,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754864,1705378248474,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754865,1705378248483,"fUSD",-544.82,0.00022431,2,"2024-01-16T04:10:48.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754866,1705378248493,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754867,1705378248504,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754868,1705378248513,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754869,1705378248522,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754870,1705378248532,"fUSD",-504.2,0.00022431,2,"2024-01-16T04:10:48.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754871,1705378248541,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754872,1705378248551,"fUSD",-1101.92,0.00022431,2,"2024-01-16T04:10:48.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754873,1705378248561,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754874,1705378248571,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754875,1705378248581,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754876,1705378248590,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754877,1705378248600,"fUSD",-510.11,0.00022431,2,"2024-01-16T04:10:48.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754878,1705378248611,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754879,1705378248620,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754880,1705378248630,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754881,1705378248639,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754882,1705378248649,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754883,1705378248658,"fUSD",-345.41880371,0.00022431,2,"2024-01-16T04:10:48.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754884,1705378248668,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754885,1705378248678,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754886,1705378248690,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754887,1705378248703,"fUSD",-523.58,0.00022431,2,"2024-01-16T04:10:48.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754888,1705378248712,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754889,1705378248721,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754890,1705378248730,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754891,1705378248740,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754892,1705378248750,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754893,1705378248759,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754894,1705378248772,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754895,1705378248784,"fUSD",-522.67,0.00022431,2,"2024-01-16T04:10:48.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754896,1705378248793,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754897,1705378248802,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754898,1705378248812,"fUSD",-516.66,0.00022431,2,"2024-01-16T04:10:48.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754899,1705378248821,"fUSD",-259.2894188,0.00022431,2,"2024-01-16T04:10:48.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754900,1705378248831,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754901,1705378248840,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754902,1705378248850,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754903,1705378248859,"fUSD",-541.55,0.00022431,2,"2024-01-16T04:10:48.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754904,1705378248872,"fUSD",-601.06,0.00022431,2,"2024-01-16T04:10:48.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754905,1705378248881,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754906,1705378248891,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754907,1705378248900,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754908,1705378248909,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754909,1705378248920,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754910,1705378248930,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754911,1705378248939,"fUSD",-545.75,0.00022431,2,"2024-01-16T04:10:48.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754912,1705378248950,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754913,1705378248959,"fUSD",-684.49,0.00022431,2,"2024-01-16T04:10:48.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754914,1705378248969,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754915,1705378248978,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754916,1705378248987,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:48.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754917,1705378248996,"fUSD",-522.38,0.00022431,2,"2024-01-16T04:10:48.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754918,1705378249005,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754919,1705378249015,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754920,1705378249024,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754921,1705378249034,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754922,1705378249043,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754923,1705378249053,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754924,1705378249063,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754925,1705378249072,"fUSD",-528.65,0.00022431,2,"2024-01-16T04:10:49.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754926,1705378249081,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754927,1705378249091,"fUSD",-575.15,0.00022431,2,"2024-01-16T04:10:49.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754928,1705378249100,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754929,1705378249109,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754930,1705378249118,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754931,1705378249128,"fUSD",-620.84,0.00022431,2,"2024-01-16T04:10:49.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754932,1705378249137,"fUSD",-588.18,0.00022431,2,"2024-01-16T04:10:49.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754933,1705378249146,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754934,1705378249156,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754935,1705378249166,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754936,1705378249175,"fUSD",-3691.54,0.00022431,2,"2024-01-16T04:10:49.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754937,1705378249184,"fUSD",-1412.0,0.00022431,2,"2024-01-16T04:10:49.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754938,1705378249194,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754939,1705378249203,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754940,1705378249213,"fUSD",-690.1,0.00022431,2,"2024-01-16T04:10:49.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754941,1705378249222,"fUSD",-2090.42,0.00022431,2,"2024-01-16T04:10:49.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754942,1705378249231,"fUSD",-1407.81,0.00022431,2,"2024-01-16T04:10:49.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754943,1705378249241,"fUSD",-500.0,0.00022431,5,"2024-01-16T04:10:49.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754944,1705378249250,"fUSD",-3426.16,0.00022431,2,"2024-01-16T04:10:49.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754945,1705378249260,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754946,1705378249270,"fUSD",-608.57,0.00022431,2,"2024-01-16T04:10:49.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754947,1705378249279,"fUSD",-651.13,0.00022431,2,"2024-01-16T04:10:49.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754948,1705378249288,"fUSD",-504.11,0.00022431,2,"2024-01-16T04:10:49.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754949,1705378249297,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754950,1705378249307,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754951,1705378249317,"fUSD",-505.43,0.00022431,2,"2024-01-16T04:10:49.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754952,1705378249327,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754953,1705378249338,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754954,1705378249349,"fUSD",-288.99561419,0.00022431,2,"2024-01-16T04:10:49.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754955,1705378249361,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754956,1705378249371,"fUSD",-600.08,0.00022431,2,"2024-01-16T04:10:49.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754957,1705378249381,"fUSD",-2143.19,0.00022431,2,"2024-01-16T04:10:49.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754958,1705378249391,"fUSD",-1143.7,0.00022431,2,"2024-01-16T04:10:49.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754959,1705378249400,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754960,1705378249410,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754961,1705378249419,"fUSD",-6287.89,0.00022431,2,"2024-01-16T04:10:49.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754962,1705378249429,"fUSD",-1016.22,0.00022431,2,"2024-01-16T04:10:49.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754963,1705378249438,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754964,1705378249448,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754965,1705378249458,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754966,1705378249467,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754967,1705378249477,"fUSD",-501.15,0.00022431,2,"2024-01-16T04:10:49.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754968,1705378249486,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754969,1705378249496,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754970,1705378249505,"fUSD",-3940.51,0.00022431,2,"2024-01-16T04:10:49.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754971,1705378249515,"fUSD",-562.73,0.00022431,2,"2024-01-16T04:10:49.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754972,1705378249524,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754973,1705378249535,"fUSD",-5999.56,0.00022431,2,"2024-01-16T04:10:49.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754974,1705378249544,"fUSD",-3385.6,0.00022431,2,"2024-01-16T04:10:49.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754975,1705378249553,"fUSD",-985.72,0.00022431,2,"2024-01-16T04:10:49.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754976,1705378249563,"fUSD",-435.68703654,0.00022431,2,"2024-01-16T04:10:49.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754977,1705378249572,"fUSD",-3553.69,0.00022431,2,"2024-01-16T04:10:49.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754978,1705378249581,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754979,1705378249590,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754980,1705378249600,"fUSD",-536.7,0.00022431,2,"2024-01-16T04:10:49.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754981,1705378249610,"fUSD",-182.26,0.00022431,2,"2024-01-16T04:10:49.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754982,1705378249619,"fUSD",-17126.86,0.00022431,2,"2024-01-16T04:10:49.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754983,1705378249629,"fUSD",-633.73,0.00022431,2,"2024-01-16T04:10:49.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754984,1705378249638,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754985,1705378249648,"fUSD",-2218.44,0.00022431,2,"2024-01-16T04:10:49.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754986,1705378249657,"fUSD",-2860.71,0.00022431,2,"2024-01-16T04:10:49.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754987,1705378249667,"fUSD",-2411.04,0.00022431,2,"2024-01-16T04:10:49.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754988,1705378249677,"fUSD",-1113.19,0.00022431,2,"2024-01-16T04:10:49.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754989,1705378249686,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754990,1705378249695,"fUSD",-1532.91,0.00022431,2,"2024-01-16T04:10:49.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754991,1705378249705,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754992,1705378249715,"fUSD",-4747.94,0.00022431,2,"2024-01-16T04:10:49.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754993,1705378249724,"fUSD",-549.03,0.00022431,2,"2024-01-16T04:10:49.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754994,1705378249734,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754995,1705378249743,"fUSD",-945.94,0.00022431,2,"2024-01-16T04:10:49.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754996,1705378249753,"fUSD",-1438.97,0.00022431,2,"2024-01-16T04:10:49.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754997,1705378249763,"fUSD",-8028.51,0.00022431,2,"2024-01-16T04:10:49.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754998,1705378249773,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311754999,1705378249782,"fUSD",-1325.69,0.00022431,2,"2024-01-16T04:10:49.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755000,1705378249791,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755001,1705378249801,"fUSD",-1522.11,0.00022431,2,"2024-01-16T04:10:49.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755002,1705378249811,"fUSD",-6292.54,0.00022431,2,"2024-01-16T04:10:49.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755003,1705378249820,"fUSD",-533.99,0.00022431,2,"2024-01-16T04:10:49.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755004,1705378249830,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755005,1705378249839,"fUSD",-537.74,0.00022431,2,"2024-01-16T04:10:49.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755006,1705378249848,"fUSD",-589.68,0.00022431,2,"2024-01-16T04:10:49.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755007,1705378249858,"fUSD",-2666.98,0.00022431,2,"2024-01-16T04:10:49.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755008,1705378249867,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755009,1705378249877,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755010,1705378249887,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755011,1705378249896,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755012,1705378249906,"fUSD",-610.57,0.00022431,2,"2024-01-16T04:10:49.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755013,1705378249915,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755014,1705378249925,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755015,1705378249934,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755016,1705378249944,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755017,1705378249953,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755018,1705378249963,"fUSD",-5758.52,0.00022431,2,"2024-01-16T04:10:49.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755019,1705378249972,"fUSD",-906.71,0.00022431,2,"2024-01-16T04:10:49.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755020,1705378249982,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:49.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755021,1705378249995,"fUSD",-559.89,0.00022431,2,"2024-01-16T04:10:49.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755022,1705378250011,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755023,1705378250025,"fUSD",-416.73977101,0.00022431,2,"2024-01-16T04:10:50.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755024,1705378250035,"fUSD",-2170.84,0.00022431,2,"2024-01-16T04:10:50.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755025,1705378250185,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755026,1705378250206,"fUSD",-986.63,0.00022431,2,"2024-01-16T04:10:50.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755027,1705378250217,"fUSD",-544.47,0.00022431,2,"2024-01-16T04:10:50.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755028,1705378250226,"fUSD",-1258.37,0.00022431,2,"2024-01-16T04:10:50.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755029,1705378250236,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755030,1705378250246,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755031,1705378250256,"fUSD",-728.97,0.00022431,2,"2024-01-16T04:10:50.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755032,1705378250265,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755033,1705378250275,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755034,1705378250284,"fUSD",-518.59,0.00022431,2,"2024-01-16T04:10:50.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755035,1705378250294,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755036,1705378250304,"fUSD",-5075.46,0.00022431,2,"2024-01-16T04:10:50.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755037,1705378250314,"fUSD",-2678.5,0.00022431,2,"2024-01-16T04:10:50.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755038,1705378250323,"fUSD",-2990.34,0.00022431,2,"2024-01-16T04:10:50.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755039,1705378250332,"fUSD",-1239.55,0.00022431,2,"2024-01-16T04:10:50.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755040,1705378250342,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755041,1705378250351,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755042,1705378250361,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755043,1705378250371,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755044,1705378250381,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755045,1705378250391,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755046,1705378250401,"fUSD",-586.36,0.00022431,2,"2024-01-16T04:10:50.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755047,1705378250411,"fUSD",-798.3,0.00022431,2,"2024-01-16T04:10:50.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755048,1705378250420,"fUSD",-2776.2,0.00022431,2,"2024-01-16T04:10:50.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755049,1705378250430,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755050,1705378250440,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755051,1705378250450,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755052,1705378250460,"fUSD",-591.03,0.00022431,2,"2024-01-16T04:10:50.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755053,1705378250470,"fUSD",-944.22,0.00022431,2,"2024-01-16T04:10:50.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755054,1705378250480,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755055,1705378250490,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755056,1705378250500,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755057,1705378250510,"fUSD",-599.6,0.00022431,2,"2024-01-16T04:10:50.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755058,1705378250520,"fUSD",-553.87,0.00022431,2,"2024-01-16T04:10:50.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755059,1705378250530,"fUSD",-1303.86,0.00022431,2,"2024-01-16T04:10:50.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755060,1705378250540,"fUSD",-721.89,0.00022431,2,"2024-01-16T04:10:50.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755061,1705378250550,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755062,1705378250559,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755063,1705378250569,"fUSD",-2372.65,0.00022431,2,"2024-01-16T04:10:50.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755064,1705378250579,"fUSD",-1097.95,0.00022431,2,"2024-01-16T04:10:50.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755065,1705378250588,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755066,1705378250598,"fUSD",-2336.12,0.00022431,2,"2024-01-16T04:10:50.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755067,1705378250607,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755068,1705378250617,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755069,1705378250626,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755070,1705378250636,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755071,1705378250646,"fUSD",-515.47,0.00022431,2,"2024-01-16T04:10:50.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755072,1705378250656,"fUSD",-563.84,0.00022431,2,"2024-01-16T04:10:50.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755073,1705378250665,"fUSD",-1099.7,0.00022431,2,"2024-01-16T04:10:50.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755074,1705378250675,"fUSD",-2142.56,0.00022431,2,"2024-01-16T04:10:50.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755075,1705378250685,"fUSD",-1380.19,0.00022431,2,"2024-01-16T04:10:50.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755076,1705378250695,"fUSD",-1048.9,0.00022431,2,"2024-01-16T04:10:50.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755077,1705378250706,"fUSD",-665.01,0.00022431,2,"2024-01-16T04:10:50.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755078,1705378250716,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755079,1705378250726,"fUSD",-1754.21,0.00022431,2,"2024-01-16T04:10:50.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755080,1705378250736,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755081,1705378250746,"fUSD",-521.97,0.00022431,2,"2024-01-16T04:10:50.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755082,1705378250756,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755083,1705378250766,"fUSD",-1043.84,0.00022431,2,"2024-01-16T04:10:50.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755084,1705378250776,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755085,1705378250786,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755086,1705378250797,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755087,1705378250807,"fUSD",-1343.04,0.00022431,2,"2024-01-16T04:10:50.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755088,1705378250817,"fUSD",-1260.2,0.00022431,2,"2024-01-16T04:10:50.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755089,1705378250827,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755090,1705378250836,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755091,1705378250846,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755092,1705378250856,"fUSD",-3241.0,0.00022431,2,"2024-01-16T04:10:50.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755093,1705378250865,"fUSD",-1208.62,0.00022431,2,"2024-01-16T04:10:50.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755094,1705378250879,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755095,1705378250889,"fUSD",-907.81,0.00022431,2,"2024-01-16T04:10:50.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755096,1705378250899,"fUSD",-533.74,0.00022431,2,"2024-01-16T04:10:50.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755097,1705378250909,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755098,1705378250919,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755099,1705378250928,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755100,1705378250938,"fUSD",-4842.59,0.00022431,2,"2024-01-16T04:10:50.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755101,1705378250948,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755102,1705378250959,"fUSD",-1022.4,0.00022431,2,"2024-01-16T04:10:50.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755103,1705378250969,"fUSD",-3206.12,0.00022431,2,"2024-01-16T04:10:50.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755104,1705378250978,"fUSD",-1741.46,0.00022431,2,"2024-01-16T04:10:50.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755105,1705378250988,"fUSD",-594.42,0.00022431,2,"2024-01-16T04:10:50.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755106,1705378250997,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:50.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755107,1705378251007,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755108,1705378251017,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755109,1705378251026,"fUSD",-3385.67,0.00022431,2,"2024-01-16T04:10:51.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755110,1705378251036,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755111,1705378251045,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755112,1705378251054,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755113,1705378251064,"fUSD",-2382.8,0.00022431,2,"2024-01-16T04:10:51.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755114,1705378251073,"fUSD",-500.0,0.00022431,2,"2024-01-16T04:10:51.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755115,1705378251083,"fUSD",-215.46413708,0.00022432,2,"2024-01-16T04:10:51.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755116,1705378251093,"fUSD",-40531.77170842,0.00022432,2,"2024-01-16T04:10:51.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755117,1705378251104,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755118,1705378251114,"fUSD",-652.24,0.00022432,2,"2024-01-16T04:10:51.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755119,1705378251124,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755120,1705378251133,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755121,1705378251143,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755122,1705378251153,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755123,1705378251163,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755124,1705378251173,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755125,1705378251183,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755126,1705378251193,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755127,1705378251203,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755128,1705378251213,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755129,1705378251223,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755130,1705378251232,"fUSD",-296.99537998,0.00022432,2,"2024-01-16T04:10:51.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755131,1705378251242,"fUSD",-668.01,0.00022432,2,"2024-01-16T04:10:51.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755132,1705378251253,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755133,1705378251263,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755134,1705378251273,"fUSD",-804.89,0.00022432,2,"2024-01-16T04:10:51.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755135,1705378251283,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755136,1705378251292,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755137,1705378251302,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755138,1705378251311,"fUSD",-568.98,0.00022432,2,"2024-01-16T04:10:51.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755139,1705378251322,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755140,1705378251331,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755141,1705378251341,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755142,1705378251350,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755143,1705378251360,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755144,1705378251369,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755145,1705378251380,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755146,1705378251391,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755147,1705378251402,"fUSD",-453.30569027,0.00022432,2,"2024-01-16T04:10:51.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755148,1705378251412,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755149,1705378251422,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755150,1705378251432,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755151,1705378251441,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755152,1705378251450,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755153,1705378251460,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755154,1705378251470,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755155,1705378251479,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755156,1705378251489,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755157,1705378251498,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755158,1705378251508,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755159,1705378251518,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755160,1705378251528,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755161,1705378251537,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755162,1705378251547,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755163,1705378251557,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755164,1705378251566,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755165,1705378251576,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755166,1705378251586,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755167,1705378251595,"fUSD",-666.69,0.00022432,2,"2024-01-16T04:10:51.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755168,1705378251605,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.605",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755169,1705378251615,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755170,1705378251625,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755171,1705378251634,"fUSD",-585.27,0.00022432,2,"2024-01-16T04:10:51.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755172,1705378251645,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755173,1705378251655,"fUSD",-250.0,0.00022432,2,"2024-01-16T04:10:51.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755174,1705378251665,"fUSD",-532.52,0.00022432,2,"2024-01-16T04:10:51.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755175,1705378251675,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755176,1705378251685,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755177,1705378251695,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755178,1705378251705,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755179,1705378251716,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755180,1705378251726,"fUSD",-822.16,0.00022432,2,"2024-01-16T04:10:51.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755181,1705378251736,"fUSD",-1171.97,0.00022432,2,"2024-01-16T04:10:51.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755182,1705378251746,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755183,1705378251757,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755184,1705378251767,"fUSD",-503.32,0.00022432,2,"2024-01-16T04:10:51.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755185,1705378251777,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755186,1705378251787,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755187,1705378251797,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755188,1705378251807,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755189,1705378251817,"fUSD",-538.64,0.00022432,2,"2024-01-16T04:10:51.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755190,1705378251827,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755191,1705378251837,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755192,1705378251846,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755193,1705378251857,"fUSD",-627.01,0.00022432,2,"2024-01-16T04:10:51.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755194,1705378251868,"fUSD",-529.55,0.00022432,2,"2024-01-16T04:10:51.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755195,1705378251879,"fUSD",-615.45,0.00022432,2,"2024-01-16T04:10:51.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755196,1705378251890,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755197,1705378251899,"fUSD",-519.25,0.00022432,2,"2024-01-16T04:10:51.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755198,1705378251909,"fUSD",-680.79,0.00022432,2,"2024-01-16T04:10:51.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755199,1705378251918,"fUSD",-624.2,0.00022432,2,"2024-01-16T04:10:51.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755200,1705378251929,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755201,1705378251938,"fUSD",-677.22,0.00022432,2,"2024-01-16T04:10:51.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755202,1705378251948,"fUSD",-586.91,0.00022432,2,"2024-01-16T04:10:51.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755203,1705378251957,"fUSD",-171.38714942,0.00022432,2,"2024-01-16T04:10:51.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755204,1705378251967,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755205,1705378251977,"fUSD",-772.92,0.00022432,2,"2024-01-16T04:10:51.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755206,1705378251986,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755207,1705378251996,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:51.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755208,1705378252008,"fUSD",-966.93,0.00022432,2,"2024-01-16T04:10:52.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755209,1705378252018,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755210,1705378252027,"fUSD",-793.42,0.00022432,2,"2024-01-16T04:10:52.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755211,1705378252037,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755212,1705378252046,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755213,1705378252056,"fUSD",-554.76,0.00022432,2,"2024-01-16T04:10:52.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755214,1705378252065,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755215,1705378252075,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755216,1705378252084,"fUSD",-539.12,0.00022432,2,"2024-01-16T04:10:52.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755217,1705378252094,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755218,1705378252103,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755219,1705378252112,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755220,1705378252122,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755221,1705378252131,"fUSD",-607.58,0.00022432,2,"2024-01-16T04:10:52.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755222,1705378252141,"fUSD",-503.16,0.00022432,2,"2024-01-16T04:10:52.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755223,1705378252150,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755224,1705378252160,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755225,1705378252169,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755226,1705378252178,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755227,1705378252188,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755228,1705378252197,"fUSD",-552.42,0.00022432,2,"2024-01-16T04:10:52.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755229,1705378252206,"fUSD",-883.93,0.00022432,2,"2024-01-16T04:10:52.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755230,1705378252216,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755231,1705378252225,"fUSD",-520.86,0.00022432,2,"2024-01-16T04:10:52.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755232,1705378252234,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755233,1705378252244,"fUSD",-626.47,0.00022432,2,"2024-01-16T04:10:52.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755234,1705378252254,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755235,1705378252263,"fUSD",-614.67,0.00022432,2,"2024-01-16T04:10:52.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755236,1705378252272,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755237,1705378252282,"fUSD",-781.65,0.00022432,2,"2024-01-16T04:10:52.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755238,1705378252291,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755239,1705378252301,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755240,1705378252311,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.311",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755241,1705378252321,"fUSD",-872.53,0.00022432,2,"2024-01-16T04:10:52.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755242,1705378252331,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755243,1705378252340,"fUSD",-775.73,0.00022432,2,"2024-01-16T04:10:52.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755244,1705378252350,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755245,1705378252681,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755246,1705378252692,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755247,1705378252703,"fUSD",-720.98,0.00022432,2,"2024-01-16T04:10:52.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755248,1705378252713,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755249,1705378252723,"fUSD",-671.52,0.00022432,2,"2024-01-16T04:10:52.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755250,1705378252733,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755251,1705378252744,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755252,1705378252755,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755253,1705378252764,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755254,1705378252774,"fUSD",-705.72,0.00022432,2,"2024-01-16T04:10:52.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755255,1705378252784,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755256,1705378252794,"fUSD",-1250.93,0.00022432,2,"2024-01-16T04:10:52.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755257,1705378252804,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755258,1705378252814,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755259,1705378252823,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755260,1705378252833,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755261,1705378252843,"fUSD",-657.68,0.00022432,2,"2024-01-16T04:10:52.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755262,1705378252852,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755263,1705378252862,"fUSD",-622.67,0.00022432,2,"2024-01-16T04:10:52.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755264,1705378252873,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755265,1705378252882,"fUSD",-720.95,0.00022432,2,"2024-01-16T04:10:52.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755266,1705378252892,"fUSD",-556.88,0.00022432,2,"2024-01-16T04:10:52.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755267,1705378252902,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755268,1705378252912,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755269,1705378252923,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755270,1705378252932,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755271,1705378252943,"fUSD",-1048.43,0.00022432,2,"2024-01-16T04:10:52.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755272,1705378252955,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755273,1705378252966,"fUSD",-642.22,0.00022432,2,"2024-01-16T04:10:52.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755274,1705378252975,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755275,1705378252985,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755276,1705378252995,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:52.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755277,1705378253006,"fUSD",-572.23,0.00022432,2,"2024-01-16T04:10:53.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755278,1705378253015,"fUSD",-1774.11,0.00022432,2,"2024-01-16T04:10:53.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755279,1705378253025,"fUSD",-573.86,0.00022432,2,"2024-01-16T04:10:53.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755280,1705378253034,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755281,1705378253046,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755282,1705378253055,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755283,1705378253065,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755284,1705378253074,"fUSD",-594.76,0.00022432,2,"2024-01-16T04:10:53.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755285,1705378253084,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755286,1705378253093,"fUSD",-1613.39,0.00022432,2,"2024-01-16T04:10:53.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755287,1705378253104,"fUSD",-1605.96,0.00022432,2,"2024-01-16T04:10:53.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755288,1705378253113,"fUSD",-589.65,0.00022432,2,"2024-01-16T04:10:53.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755289,1705378253123,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755290,1705378253133,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755291,1705378253142,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755292,1705378253152,"fUSD",-2316.19,0.00022432,2,"2024-01-16T04:10:53.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755293,1705378253162,"fUSD",-4285.28,0.00022432,2,"2024-01-16T04:10:53.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755294,1705378253171,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755295,1705378253180,"fUSD",-530.59,0.00022432,2,"2024-01-16T04:10:53.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755296,1705378253190,"fUSD",-1216.42,0.00022432,2,"2024-01-16T04:10:53.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755297,1705378253200,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755298,1705378253209,"fUSD",-516.95,0.00022432,2,"2024-01-16T04:10:53.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755299,1705378253219,"fUSD",-1967.53,0.00022432,2,"2024-01-16T04:10:53.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755300,1705378253228,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755301,1705378253238,"fUSD",-691.21,0.00022432,2,"2024-01-16T04:10:53.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755302,1705378253247,"fUSD",-784.17,0.00022432,2,"2024-01-16T04:10:53.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755303,1705378253257,"fUSD",-782.17,0.00022432,2,"2024-01-16T04:10:53.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755304,1705378253266,"fUSD",-681.2,0.00022432,2,"2024-01-16T04:10:53.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755305,1705378253276,"fUSD",-833.11,0.00022432,2,"2024-01-16T04:10:53.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755306,1705378253286,"fUSD",-623.48988437,0.00022432,2,"2024-01-16T04:10:53.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755307,1705378253295,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755308,1705378253306,"fUSD",-722.04,0.00022432,2,"2024-01-16T04:10:53.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755309,1705378253316,"fUSD",-893.25,0.00022432,2,"2024-01-16T04:10:53.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755310,1705378253326,"fUSD",-654.5,0.00022432,2,"2024-01-16T04:10:53.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755311,1705378253336,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755312,1705378253347,"fUSD",-597.71,0.00022432,2,"2024-01-16T04:10:53.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755313,1705378253357,"fUSD",-1732.01,0.00022432,2,"2024-01-16T04:10:53.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755314,1705378253367,"fUSD",-1017.58,0.00022432,2,"2024-01-16T04:10:53.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755315,1705378253377,"fUSD",-387.04697729,0.00022432,2,"2024-01-16T04:10:53.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755316,1705378253386,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755317,1705378253395,"fUSD",-1309.14,0.00022432,2,"2024-01-16T04:10:53.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755318,1705378253405,"fUSD",-245.5,0.00022432,2,"2024-01-16T04:10:53.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755319,1705378253415,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755320,1705378253424,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755321,1705378253434,"fUSD",-975.04,0.00022432,2,"2024-01-16T04:10:53.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755322,1705378253443,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755323,1705378253453,"fUSD",-1058.39,0.00022432,2,"2024-01-16T04:10:53.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755324,1705378253462,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755325,1705378253471,"fUSD",-500.0,0.00022432,5,"2024-01-16T04:10:53.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755326,1705378253483,"fUSD",-686.88,0.00022432,2,"2024-01-16T04:10:53.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755327,1705378253492,"fUSD",-866.71,0.00022432,2,"2024-01-16T04:10:53.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755328,1705378253502,"fUSD",-2717.14,0.00022432,2,"2024-01-16T04:10:53.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755329,1705378253511,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755330,1705378253520,"fUSD",-741.61,0.00022432,2,"2024-01-16T04:10:53.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755331,1705378253530,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755332,1705378253539,"fUSD",-620.87,0.00022432,2,"2024-01-16T04:10:53.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755333,1705378253549,"fUSD",-300.0,0.00022432,2,"2024-01-16T04:10:53.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755334,1705378253558,"fUSD",-1026.1,0.00022432,2,"2024-01-16T04:10:53.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755335,1705378253569,"fUSD",-898.95,0.00022432,2,"2024-01-16T04:10:53.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755336,1705378253578,"fUSD",-3030.71,0.00022432,2,"2024-01-16T04:10:53.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755337,1705378253587,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755338,1705378253597,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755339,1705378253607,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755340,1705378253616,"fUSD",-810.38,0.00022432,2,"2024-01-16T04:10:53.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755341,1705378253626,"fUSD",-575.85449081,0.00022432,2,"2024-01-16T04:10:53.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755342,1705378253635,"fUSD",-715.32,0.00022432,2,"2024-01-16T04:10:53.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755343,1705378253645,"fUSD",-722.27,0.00022432,2,"2024-01-16T04:10:53.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755344,1705378253654,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755345,1705378253664,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755346,1705378253674,"fUSD",-660.23,0.00022432,2,"2024-01-16T04:10:53.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755347,1705378253683,"fUSD",-847.11,0.00022432,2,"2024-01-16T04:10:53.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755348,1705378253692,"fUSD",-602.62,0.00022432,2,"2024-01-16T04:10:53.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755349,1705378253702,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755350,1705378253712,"fUSD",-648.6923115,0.00022432,2,"2024-01-16T04:10:53.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755351,1705378253721,"fUSD",-627.89,0.00022432,2,"2024-01-16T04:10:53.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755352,1705378253731,"fUSD",-1705.45,0.00022432,2,"2024-01-16T04:10:53.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755353,1705378253741,"fUSD",-1039.82,0.00022432,2,"2024-01-16T04:10:53.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755354,1705378253752,"fUSD",-2403.37,0.00022432,2,"2024-01-16T04:10:53.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755355,1705378253761,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755356,1705378253770,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755357,1705378253780,"fUSD",-570.4,0.00022432,2,"2024-01-16T04:10:53.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755358,1705378253789,"fUSD",-2574.76,0.00022432,2,"2024-01-16T04:10:53.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755359,1705378253798,"fUSD",-1746.2,0.00022432,2,"2024-01-16T04:10:53.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755360,1705378253807,"fUSD",-1132.73,0.00022432,2,"2024-01-16T04:10:53.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755361,1705378253817,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755362,1705378253826,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755363,1705378253836,"fUSD",-598.31,0.00022432,2,"2024-01-16T04:10:53.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755364,1705378253845,"fUSD",-597.14,0.00022432,2,"2024-01-16T04:10:53.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755365,1705378253855,"fUSD",-640.14,0.00022432,2,"2024-01-16T04:10:53.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755366,1705378253865,"fUSD",-1253.06,0.00022432,2,"2024-01-16T04:10:53.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755367,1705378253874,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755368,1705378253883,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755369,1705378253893,"fUSD",-942.35,0.00022432,2,"2024-01-16T04:10:53.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755370,1705378253902,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755371,1705378253912,"fUSD",-3121.21,0.00022432,2,"2024-01-16T04:10:53.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755372,1705378253922,"fUSD",-631.69,0.00022432,2,"2024-01-16T04:10:53.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755373,1705378253931,"fUSD",-629.5,0.00022432,2,"2024-01-16T04:10:53.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755374,1705378253941,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755375,1705378253951,"fUSD",-546.29,0.00022432,2,"2024-01-16T04:10:53.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755376,1705378253961,"fUSD",-602.8,0.00022432,2,"2024-01-16T04:10:53.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755377,1705378253970,"fUSD",-739.11,0.00022432,2,"2024-01-16T04:10:53.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755378,1705378253979,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755379,1705378253989,"fUSD",-181.42,0.00022432,2,"2024-01-16T04:10:53.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755380,1705378253998,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:53.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755381,1705378254008,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755382,1705378254019,"fUSD",-1387.18,0.00022432,2,"2024-01-16T04:10:54.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755383,1705378254029,"fUSD",-1473.84,0.00022432,2,"2024-01-16T04:10:54.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755384,1705378254041,"fUSD",-192.04143527,0.00022432,2,"2024-01-16T04:10:54.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755385,1705378254051,"fUSD",-528.94,0.00022432,2,"2024-01-16T04:10:54.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755386,1705378254062,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755387,1705378254072,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755388,1705378254081,"fUSD",-854.0,0.00022432,2,"2024-01-16T04:10:54.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755389,1705378254091,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755390,1705378254100,"fUSD",-607.84,0.00022432,2,"2024-01-16T04:10:54.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755391,1705378254110,"fUSD",-795.55,0.00022432,2,"2024-01-16T04:10:54.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755392,1705378254121,"fUSD",-693.09,0.00022432,2,"2024-01-16T04:10:54.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755393,1705378254131,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755394,1705378254141,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755395,1705378254151,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755396,1705378254162,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755397,1705378254171,"fUSD",-1434.28,0.00022432,2,"2024-01-16T04:10:54.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755398,1705378254181,"fUSD",-508.29,0.00022432,2,"2024-01-16T04:10:54.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755399,1705378254190,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755400,1705378254200,"fUSD",-2152.5,0.00022432,2,"2024-01-16T04:10:54.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755401,1705378254210,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755402,1705378254220,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755403,1705378254230,"fUSD",-1145.58,0.00022432,2,"2024-01-16T04:10:54.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755404,1705378254240,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755405,1705378254250,"fUSD",-646.94,0.00022432,2,"2024-01-16T04:10:54.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755406,1705378254261,"fUSD",-1162.73,0.00022432,2,"2024-01-16T04:10:54.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755407,1705378254270,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755408,1705378254279,"fUSD",-500.0,0.00022432,2,"2024-01-16T04:10:54.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755409,1705378254289,"fUSD",-769.22,0.00022432,2,"2024-01-16T04:10:54.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755410,1705378254298,"fUSD",-555.51,0.00022432,2,"2024-01-16T04:10:54.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755411,1705378254307,"fUSD",-647.14,0.00022432,2,"2024-01-16T04:10:54.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755412,1705378254317,"fUSD",-1021.57,0.00022432,2,"2024-01-16T04:10:54.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755413,1705378254326,"fUSD",-606.44,0.00022432,2,"2024-01-16T04:10:54.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755414,1705378254336,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755415,1705378254347,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755416,1705378254357,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755417,1705378254368,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755418,1705378254377,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755419,1705378254387,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755420,1705378254396,"fUSD",-532.15,0.00022433,2,"2024-01-16T04:10:54.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755421,1705378254406,"fUSD",-575.17,0.00022433,2,"2024-01-16T04:10:54.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755422,1705378254416,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755423,1705378254426,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755424,1705378254437,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755425,1705378254446,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755426,1705378254457,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755427,1705378254467,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755428,1705378254476,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755429,1705378254487,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755430,1705378254497,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755431,1705378254507,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755432,1705378254517,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755433,1705378254526,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755434,1705378254537,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755435,1705378254546,"fUSD",-744.59,0.00022433,2,"2024-01-16T04:10:54.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755436,1705378254557,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755437,1705378254567,"fUSD",-699.75,0.00022433,2,"2024-01-16T04:10:54.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755438,1705378254577,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755439,1705378254586,"fUSD",-591.21,0.00022433,2,"2024-01-16T04:10:54.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755440,1705378254596,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755441,1705378254606,"fUSD",-579.24,0.00022433,2,"2024-01-16T04:10:54.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755442,1705378254615,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755443,1705378254625,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755444,1705378254635,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755445,1705378254645,"fUSD",-600.03,0.00022433,2,"2024-01-16T04:10:54.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755446,1705378254655,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755447,1705378254665,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755448,1705378254674,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755449,1705378254685,"fUSD",-613.57,0.00022433,2,"2024-01-16T04:10:54.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755450,1705378254695,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755451,1705378254705,"fUSD",-641.28552639,0.00022433,2,"2024-01-16T04:10:54.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755452,1705378254715,"fUSD",-514.63,0.00022433,2,"2024-01-16T04:10:54.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755453,1705378254724,"fUSD",-1004.69,0.00022433,2,"2024-01-16T04:10:54.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755454,1705378254734,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755455,1705378254743,"fUSD",-777.46,0.00022433,2,"2024-01-16T04:10:54.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755456,1705378254754,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755457,1705378254763,"fUSD",-650.94,0.00022433,2,"2024-01-16T04:10:54.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755458,1705378254773,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755459,1705378254783,"fUSD",-598.0,0.00022433,2,"2024-01-16T04:10:54.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755460,1705378254793,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755461,1705378254803,"fUSD",-562.18,0.00022433,2,"2024-01-16T04:10:54.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755462,1705378254813,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755463,1705378254823,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755464,1705378254833,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755465,1705378254842,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755466,1705378254852,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755467,1705378254861,"fUSD",-560.2,0.00022433,2,"2024-01-16T04:10:54.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755468,1705378254873,"fUSD",-502.82,0.00022433,2,"2024-01-16T04:10:54.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755469,1705378254883,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755470,1705378254893,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755471,1705378254902,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755472,1705378254913,"fUSD",-501.54,0.00022433,2,"2024-01-16T04:10:54.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755473,1705378254923,"fUSD",-1021.7,0.00022433,2,"2024-01-16T04:10:54.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755474,1705378254932,"fUSD",-529.71,0.00022433,2,"2024-01-16T04:10:54.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755475,1705378254942,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755476,1705378254953,"fUSD",-832.52,0.00022433,2,"2024-01-16T04:10:54.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755477,1705378254964,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755478,1705378254974,"fUSD",-527.53,0.00022433,2,"2024-01-16T04:10:54.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755479,1705378254983,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755480,1705378254993,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:54.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755481,1705378255004,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755482,1705378255013,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755483,1705378255023,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755484,1705378255033,"fUSD",-1083.52,0.00022433,2,"2024-01-16T04:10:55.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755485,1705378255043,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755486,1705378255053,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755487,1705378255066,"fUSD",-1094.17,0.00022433,2,"2024-01-16T04:10:55.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755488,1705378255075,"fUSD",-768.86,0.00022433,2,"2024-01-16T04:10:55.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755489,1705378255085,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755490,1705378255094,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755491,1705378255104,"fUSD",-512.41,0.00022433,2,"2024-01-16T04:10:55.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755492,1705378255113,"fUSD",-827.48,0.00022433,2,"2024-01-16T04:10:55.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755493,1705378255123,"fUSD",-676.55,0.00022433,2,"2024-01-16T04:10:55.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755494,1705378255133,"fUSD",-166.00181629,0.00022433,2,"2024-01-16T04:10:55.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755495,1705378255143,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755496,1705378255158,"fUSD",-609.19,0.00022433,2,"2024-01-16T04:10:55.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755497,1705378255170,"fUSD",-614.6,0.00022433,2,"2024-01-16T04:10:55.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755498,1705378255180,"fUSD",-619.2,0.00022433,2,"2024-01-16T04:10:55.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755499,1705378255189,"fUSD",-738.17,0.00022433,2,"2024-01-16T04:10:55.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755500,1705378255198,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755501,1705378255208,"fUSD",-884.85,0.00022433,2,"2024-01-16T04:10:55.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755502,1705378255217,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755503,1705378255227,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755504,1705378255236,"fUSD",-531.46,0.00022433,2,"2024-01-16T04:10:55.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755505,1705378255246,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755506,1705378255256,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755507,1705378255265,"fUSD",-955.88,0.00022433,2,"2024-01-16T04:10:55.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755508,1705378255275,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755509,1705378255286,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755510,1705378255296,"fUSD",-621.19,0.00022433,2,"2024-01-16T04:10:55.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755511,1705378255306,"fUSD",-991.97,0.00022433,2,"2024-01-16T04:10:55.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755512,1705378255317,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755513,1705378255328,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755514,1705378255338,"fUSD",-564.79,0.00022433,2,"2024-01-16T04:10:55.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755515,1705378255348,"fUSD",-507.62,0.00022433,2,"2024-01-16T04:10:55.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755516,1705378255358,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755517,1705378255368,"fUSD",-549.65,0.00022433,2,"2024-01-16T04:10:55.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755518,1705378255378,"fUSD",-935.14,0.00022433,2,"2024-01-16T04:10:55.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755519,1705378255388,"fUSD",-1085.61,0.00022433,2,"2024-01-16T04:10:55.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755520,1705378255398,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755521,1705378255409,"fUSD",-599.1,0.00022433,2,"2024-01-16T04:10:55.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755522,1705378255419,"fUSD",-666.01,0.00022433,2,"2024-01-16T04:10:55.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755523,1705378255429,"fUSD",-592.73,0.00022433,2,"2024-01-16T04:10:55.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755524,1705378255439,"fUSD",-604.09,0.00022433,2,"2024-01-16T04:10:55.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755525,1705378255448,"fUSD",-621.82,0.00022433,2,"2024-01-16T04:10:55.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755526,1705378255458,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755527,1705378255468,"fUSD",-790.79,0.00022433,2,"2024-01-16T04:10:55.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755528,1705378255477,"fUSD",-743.23,0.00022433,2,"2024-01-16T04:10:55.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755529,1705378255487,"fUSD",-945.33,0.00022433,2,"2024-01-16T04:10:55.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755530,1705378255496,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755531,1705378255506,"fUSD",-703.31,0.00022433,2,"2024-01-16T04:10:55.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755532,1705378255515,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755533,1705378255525,"fUSD",-606.03,0.00022433,2,"2024-01-16T04:10:55.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755534,1705378255534,"fUSD",-1519.81,0.00022433,2,"2024-01-16T04:10:55.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755535,1705378255543,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755536,1705378255553,"fUSD",-651.24,0.00022433,2,"2024-01-16T04:10:55.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755537,1705378255562,"fUSD",-1081.4,0.00022433,2,"2024-01-16T04:10:55.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755538,1705378255571,"fUSD",-866.46,0.00022433,2,"2024-01-16T04:10:55.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755539,1705378255580,"fUSD",-1066.26,0.00022433,2,"2024-01-16T04:10:55.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755540,1705378255590,"fUSD",-918.86,0.00022433,2,"2024-01-16T04:10:55.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755541,1705378255599,"fUSD",-689.27,0.00022433,2,"2024-01-16T04:10:55.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755542,1705378255609,"fUSD",-2692.26,0.00022433,2,"2024-01-16T04:10:55.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755543,1705378255618,"fUSD",-1064.88,0.00022433,2,"2024-01-16T04:10:55.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755544,1705378255627,"fUSD",-731.44,0.00022433,2,"2024-01-16T04:10:55.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755545,1705378255636,"fUSD",-2542.67,0.00022433,2,"2024-01-16T04:10:55.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755546,1705378255646,"fUSD",-500.0,0.00022433,2,"2024-01-16T04:10:55.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755547,1705378255656,"fUSD",-922.64,0.00022433,2,"2024-01-16T04:10:55.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755548,1705378255665,"fUSD",-843.79,0.00022433,2,"2024-01-16T04:10:55.665",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755549,1705378255675,"fUSD",-609.44,0.00022433,2,"2024-01-16T04:10:55.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755550,1705378255685,"fUSD",-549.79,0.00022433,2,"2024-01-16T04:10:55.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755551,1705378255694,"fUSD",-602.2,0.00022433,2,"2024-01-16T04:10:55.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755552,1705378255704,"fUSD",-942.58,0.00022433,2,"2024-01-16T04:10:55.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755553,1705378255713,"fUSD",-1000.84,0.00022433,2,"2024-01-16T04:10:55.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755554,1705378255722,"fUSD",-831.08,0.00022433,2,"2024-01-16T04:10:55.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755555,1705378255732,"fUSD",-723.1,0.00022437,2,"2024-01-16T04:10:55.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755556,1705378255741,"fUSD",-153.23,0.00022438,2,"2024-01-16T04:10:55.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755557,1705378255751,"fUSD",-7610.60250711,0.00022464,2,"2024-01-16T04:10:55.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755558,1705378255765,"fUSD",-209.47092616,0.00022474,6,"2024-01-16T04:10:55.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755559,1705378255779,"fUSD",-151.01,0.00022481,2,"2024-01-16T04:10:55.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755560,1705378255793,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T04:10:55.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755561,1705378255804,"fUSD",-1000.0,0.000225,2,"2024-01-16T04:10:55.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755562,1705378255816,"fUSD",-1880.89,0.000225,2,"2024-01-16T04:10:55.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755563,1705378255832,"fUSD",-215.17,0.000225,2,"2024-01-16T04:10:55.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755564,1705378255845,"fUSD",-294.22,0.000225,2,"2024-01-16T04:10:55.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755565,1705378255860,"fUSD",-418.24,0.000225,2,"2024-01-16T04:10:55.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755566,1705378255873,"fUSD",-628.8,0.000225,2,"2024-01-16T04:10:55.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755567,1705378255890,"fUSD",-1901.641039,0.000225,2,"2024-01-16T04:10:55.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755568,1705378255906,"fUSD",-418.24,0.000225,2,"2024-01-16T04:10:55.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755569,1705378255917,"fUSD",-294.22,0.000225,2,"2024-01-16T04:10:55.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755570,1705378255931,"fUSD",-889.61,0.000225,2,"2024-01-16T04:10:55.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755571,1705378255945,"fUSD",-1915.71,0.000225,2,"2024-01-16T04:10:55.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755572,1705378255959,"fUSD",-470.61,0.000225,2,"2024-01-16T04:10:55.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755573,1705378255973,"fUSD",-227.09,0.000225,2,"2024-01-16T04:10:55.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755574,1705378255986,"fUSD",-294.22,0.000225,2,"2024-01-16T04:10:55.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755575,1705378256002,"fUSD",-418.24,0.000225,2,"2024-01-16T04:10:56.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755576,1705378256014,"fUSD",-272.32,0.000225,2,"2024-01-16T04:10:56.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755577,1705378256026,"fUSD",-418.24,0.000225,2,"2024-01-16T04:10:56.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755578,1705378256041,"fUSD",-7610.60250711,0.00022518,2,"2024-01-16T04:10:56.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755579,1705378256055,"fUSD",-222.53370849,0.00022539,2,"2024-01-16T04:10:56.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755580,1705378256070,"fUSD",-200.0,0.0002254,2,"2024-01-16T04:10:56.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755581,1705378256082,"fUSD",-800.0,0.0002254,2,"2024-01-16T04:10:56.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755582,1705378256095,"fUSD",-153.23,0.00022572,2,"2024-01-16T04:10:56.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755583,1705378256108,"fUSD",-7610.60250711,0.00022573,2,"2024-01-16T04:10:56.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755584,1705378256122,"fUSD",-1178.0,0.00022579,2,"2024-01-16T04:10:56.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755585,1705378256136,"fUSD",-209.47092616,0.00022616,6,"2024-01-16T04:10:56.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755586,1705378256150,"fUSD",-7610.60250711,0.00022627,2,"2024-01-16T04:10:56.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755587,1705378256165,"fUSD",-151.01,0.00022634,2,"2024-01-16T04:10:56.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755588,1705378256180,"fUSD",-222.53370849,0.00022659,2,"2024-01-16T04:10:56.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755589,1705378256195,"fUSD",-500.0,0.00022676,2,"2024-01-16T04:10:56.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755590,1705378256207,"fUSD",-200.0,0.00022676,2,"2024-01-16T04:10:56.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755591,1705378256219,"fUSD",-7999.99,0.00022677,3,"2024-01-16T04:10:56.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755592,1705378256230,"fUSD",-800.0,0.00022678,2,"2024-01-16T04:10:56.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755593,1705378256243,"fUSD",-7610.60250711,0.00022682,2,"2024-01-16T04:10:56.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755594,1705378256256,"fUSD",-33610.0,0.000227,2,"2024-01-16T04:10:56.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755595,1705378256268,"fUSD",-339.0,0.000227,2,"2024-01-16T04:10:56.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755596,1705378256283,"fUSD",-757.12,0.00022704,2,"2024-01-16T04:10:56.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755597,1705378256297,"fUSD",-1725.93,0.00022704,2,"2024-01-16T04:10:56.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755598,1705378256308,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755599,1705378256320,"fUSD",-1331.22,0.00022704,2,"2024-01-16T04:10:56.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755600,1705378256332,"fUSD",-2570.87,0.00022704,2,"2024-01-16T04:10:56.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755601,1705378256344,"fUSD",-819.76,0.00022704,2,"2024-01-16T04:10:56.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755602,1705378256355,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755603,1705378256368,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755604,1705378256380,"fUSD",-949.27,0.00022704,2,"2024-01-16T04:10:56.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755605,1705378256392,"fUSD",-880.5,0.00022704,2,"2024-01-16T04:10:56.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755606,1705378256404,"fUSD",-2283.86,0.00022704,2,"2024-01-16T04:10:56.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755607,1705378256417,"fUSD",-534.79,0.00022704,2,"2024-01-16T04:10:56.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755608,1705378256430,"fUSD",-1047.04,0.00022704,2,"2024-01-16T04:10:56.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755609,1705378256444,"fUSD",-10681.3,0.00022704,2,"2024-01-16T04:10:56.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755610,1705378256456,"fUSD",-1080.02,0.00022704,2,"2024-01-16T04:10:56.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755611,1705378256469,"fUSD",-901.65,0.00022704,2,"2024-01-16T04:10:56.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755612,1705378256482,"fUSD",-1248.71,0.00022704,2,"2024-01-16T04:10:56.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755613,1705378256493,"fUSD",-950.49,0.00022704,2,"2024-01-16T04:10:56.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755614,1705378256506,"fUSD",-1675.14,0.00022704,2,"2024-01-16T04:10:56.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755615,1705378256517,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755616,1705378256529,"fUSD",-2489.67,0.00022704,2,"2024-01-16T04:10:56.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755617,1705378256541,"fUSD",-770.27,0.00022704,2,"2024-01-16T04:10:56.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755618,1705378256554,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755619,1705378256567,"fUSD",-1204.43,0.00022704,2,"2024-01-16T04:10:56.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755620,1705378256578,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755621,1705378256591,"fUSD",-566.68,0.00022704,2,"2024-01-16T04:10:56.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755622,1705378256602,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755623,1705378256614,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:10:56.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755624,1705378256626,"fUSD",-821.86,0.00022704,2,"2024-01-16T04:10:56.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755625,1705378256638,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755626,1705378256649,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755627,1705378256660,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755628,1705378256675,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755629,1705378256687,"fUSD",-257.733119,0.00022705,7,"2024-01-16T04:10:56.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755630,1705378256698,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755631,1705378256709,"fUSD",-197.876651,0.00022705,7,"2024-01-16T04:10:56.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755632,1705378256720,"fUSD",-181.665169,0.00022705,2,"2024-01-16T04:10:56.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755633,1705378256732,"fUSD",-181.665169,0.00022705,2,"2024-01-16T04:10:56.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755634,1705378256744,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755635,1705378256757,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755636,1705378256769,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755637,1705378256781,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755638,1705378256793,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755639,1705378256806,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755640,1705378256818,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755641,1705378256831,"fUSD",-151.0,0.00022705,7,"2024-01-16T04:10:56.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755642,1705378256845,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755643,1705378256858,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755644,1705378256871,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755645,1705378256887,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755646,1705378256899,"fUSD",-363.65606664,0.00022705,2,"2024-01-16T04:10:56.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755647,1705378256912,"fUSD",-541.5,0.00022705,2,"2024-01-16T04:10:56.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755648,1705378256926,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755649,1705378256939,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755650,1705378256951,"fUSD",-628.08,0.00022705,2,"2024-01-16T04:10:56.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755651,1705378256965,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755652,1705378256976,"fUSD",-171.59797576,0.00022705,2,"2024-01-16T04:10:56.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755653,1705378256989,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:56.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755654,1705378257002,"fUSD",-509.18,0.00022705,2,"2024-01-16T04:10:57.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755655,1705378257013,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755656,1705378257026,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755657,1705378257038,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755658,1705378257050,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755659,1705378257068,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755660,1705378257079,"fUSD",-783.19,0.00022705,2,"2024-01-16T04:10:57.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755661,1705378257091,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755662,1705378257102,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755663,1705378257112,"fUSD",-666.44,0.00022705,2,"2024-01-16T04:10:57.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755664,1705378257124,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755665,1705378257136,"fUSD",-795.08,0.00022705,2,"2024-01-16T04:10:57.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755666,1705378257148,"fUSD",-621.13,0.00022705,2,"2024-01-16T04:10:57.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755667,1705378257159,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755668,1705378257170,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755669,1705378257181,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755670,1705378257192,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755671,1705378257204,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755672,1705378257216,"fUSD",-584.19,0.00022705,2,"2024-01-16T04:10:57.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755673,1705378257226,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755674,1705378257238,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755675,1705378257249,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755676,1705378257261,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755677,1705378257272,"fUSD",-570.23,0.00022705,2,"2024-01-16T04:10:57.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755678,1705378257283,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755679,1705378257294,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755680,1705378257306,"fUSD",-529.54,0.00022705,2,"2024-01-16T04:10:57.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755681,1705378257316,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755682,1705378257327,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755683,1705378257339,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755684,1705378257350,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755685,1705378257361,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755686,1705378257373,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755687,1705378257383,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755688,1705378257394,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755689,1705378257406,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755690,1705378257417,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755691,1705378257428,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755692,1705378257440,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755693,1705378257451,"fUSD",-261.32334078,0.00022705,2,"2024-01-16T04:10:57.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755694,1705378257462,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755695,1705378257473,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755696,1705378257485,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755697,1705378257496,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755698,1705378257508,"fUSD",-548.5,0.00022705,2,"2024-01-16T04:10:57.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755699,1705378257519,"fUSD",-948.98,0.00022705,2,"2024-01-16T04:10:57.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755700,1705378257531,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755701,1705378257542,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755702,1705378257554,"fUSD",-535.61,0.00022705,2,"2024-01-16T04:10:57.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755703,1705378257565,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755704,1705378257576,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755705,1705378257588,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755706,1705378257599,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755707,1705378257610,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755708,1705378257621,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755709,1705378257633,"fUSD",-611.29,0.00022705,2,"2024-01-16T04:10:57.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755710,1705378257645,"fUSD",-518.66,0.00022705,2,"2024-01-16T04:10:57.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755711,1705378257656,"fUSD",-408.18354686,0.00022705,2,"2024-01-16T04:10:57.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755712,1705378257668,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755713,1705378257680,"fUSD",-544.82,0.00022705,2,"2024-01-16T04:10:57.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755714,1705378257691,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755715,1705378257702,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755716,1705378257713,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755717,1705378257724,"fUSD",-504.2,0.00022705,2,"2024-01-16T04:10:57.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755718,1705378257736,"fUSD",-1101.92,0.00022705,2,"2024-01-16T04:10:57.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755719,1705378257748,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755720,1705378257760,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755721,1705378257771,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755722,1705378257783,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.783",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755723,1705378257795,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755724,1705378257806,"fUSD",-510.11,0.00022705,2,"2024-01-16T04:10:57.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755725,1705378257817,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755726,1705378257828,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755727,1705378257839,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755728,1705378257852,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755729,1705378257864,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755730,1705378257875,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755731,1705378257887,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755732,1705378257898,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755733,1705378257910,"fUSD",-523.58,0.00022705,2,"2024-01-16T04:10:57.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755734,1705378257921,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755735,1705378257932,"fUSD",-153.54648296,0.00022705,2,"2024-01-16T04:10:57.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755736,1705378257943,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755737,1705378257956,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755738,1705378257967,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755739,1705378257978,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:57.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755740,1705378257990,"fUSD",-522.67,0.00022705,2,"2024-01-16T04:10:57.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755741,1705378258001,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755742,1705378258014,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755743,1705378258024,"fUSD",-516.66,0.00022705,2,"2024-01-16T04:10:58.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755744,1705378258035,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755745,1705378258048,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755746,1705378258059,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755747,1705378258070,"fUSD",-541.55,0.00022705,2,"2024-01-16T04:10:58.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755748,1705378258081,"fUSD",-601.06,0.00022705,2,"2024-01-16T04:10:58.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755749,1705378258092,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755750,1705378258104,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755751,1705378258115,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755752,1705378258127,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755753,1705378258137,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755754,1705378258149,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755755,1705378258160,"fUSD",-545.75,0.00022705,2,"2024-01-16T04:10:58.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755756,1705378258172,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755757,1705378258183,"fUSD",-684.49,0.00022705,2,"2024-01-16T04:10:58.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755758,1705378258194,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755759,1705378258205,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755760,1705378258216,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755761,1705378258228,"fUSD",-522.38,0.00022705,2,"2024-01-16T04:10:58.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755762,1705378258239,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755763,1705378258251,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755764,1705378258263,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755765,1705378258274,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755766,1705378258285,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755767,1705378258296,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755768,1705378258307,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755769,1705378258319,"fUSD",-528.65,0.00022705,2,"2024-01-16T04:10:58.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755770,1705378258331,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755771,1705378258342,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755772,1705378258354,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755773,1705378258365,"fUSD",-575.15,0.00022705,2,"2024-01-16T04:10:58.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755774,1705378258377,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755775,1705378258389,"fUSD",-620.84,0.00022705,2,"2024-01-16T04:10:58.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755776,1705378258401,"fUSD",-588.18,0.00022705,2,"2024-01-16T04:10:58.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755777,1705378258412,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755778,1705378258423,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755779,1705378258434,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755780,1705378258445,"fUSD",-3691.54,0.00022705,2,"2024-01-16T04:10:58.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755781,1705378258456,"fUSD",-1412.0,0.00022705,2,"2024-01-16T04:10:58.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755782,1705378258467,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755783,1705378258477,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755784,1705378258489,"fUSD",-690.1,0.00022705,2,"2024-01-16T04:10:58.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755785,1705378258500,"fUSD",-2090.42,0.00022705,2,"2024-01-16T04:10:58.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755786,1705378258512,"fUSD",-1407.81,0.00022705,2,"2024-01-16T04:10:58.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755787,1705378258524,"fUSD",-500.0,0.00022705,5,"2024-01-16T04:10:58.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755788,1705378258535,"fUSD",-3426.16,0.00022705,2,"2024-01-16T04:10:58.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755789,1705378258546,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755790,1705378258557,"fUSD",-608.57,0.00022705,2,"2024-01-16T04:10:58.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755791,1705378258568,"fUSD",-651.13,0.00022705,2,"2024-01-16T04:10:58.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755792,1705378258580,"fUSD",-504.11,0.00022705,2,"2024-01-16T04:10:58.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755793,1705378258591,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755794,1705378258603,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755795,1705378258614,"fUSD",-505.43,0.00022705,2,"2024-01-16T04:10:58.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755796,1705378258626,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755797,1705378258637,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755798,1705378258649,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755799,1705378258660,"fUSD",-600.08,0.00022705,2,"2024-01-16T04:10:58.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755800,1705378258671,"fUSD",-2143.19,0.00022705,2,"2024-01-16T04:10:58.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755801,1705378258682,"fUSD",-1143.7,0.00022705,2,"2024-01-16T04:10:58.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755802,1705378258694,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755803,1705378258705,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755804,1705378258717,"fUSD",-6287.89,0.00022705,2,"2024-01-16T04:10:58.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755805,1705378258729,"fUSD",-1016.22,0.00022705,2,"2024-01-16T04:10:58.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755806,1705378258740,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755807,1705378258751,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755808,1705378258762,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755809,1705378258773,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755810,1705378258785,"fUSD",-501.15,0.00022705,2,"2024-01-16T04:10:58.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755811,1705378258796,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755812,1705378258807,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755813,1705378258818,"fUSD",-3940.51,0.00022705,2,"2024-01-16T04:10:58.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755814,1705378258829,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755815,1705378258840,"fUSD",-562.73,0.00022705,2,"2024-01-16T04:10:58.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755816,1705378258851,"fUSD",-5999.56,0.00022705,2,"2024-01-16T04:10:58.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755817,1705378258863,"fUSD",-3385.6,0.00022705,2,"2024-01-16T04:10:58.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755818,1705378258878,"fUSD",-985.72,0.00022705,2,"2024-01-16T04:10:58.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755819,1705378258890,"fUSD",-3553.69,0.00022705,2,"2024-01-16T04:10:58.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755820,1705378258901,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755821,1705378258912,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755822,1705378258923,"fUSD",-536.7,0.00022705,2,"2024-01-16T04:10:58.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755823,1705378258935,"fUSD",-182.26,0.00022705,2,"2024-01-16T04:10:58.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755824,1705378258946,"fUSD",-633.73,0.00022705,2,"2024-01-16T04:10:58.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755825,1705378258959,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:58.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755826,1705378258971,"fUSD",-2218.44,0.00022705,2,"2024-01-16T04:10:58.971",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755827,1705378258982,"fUSD",-2860.71,0.00022705,2,"2024-01-16T04:10:58.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755828,1705378258993,"fUSD",-2411.04,0.00022705,2,"2024-01-16T04:10:58.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755829,1705378259004,"fUSD",-1113.19,0.00022705,2,"2024-01-16T04:10:59.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755830,1705378259015,"fUSD",-17126.86,0.00022705,2,"2024-01-16T04:10:59.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755831,1705378259026,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755832,1705378259037,"fUSD",-1532.91,0.00022705,2,"2024-01-16T04:10:59.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755833,1705378259050,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755834,1705378259061,"fUSD",-549.03,0.00022705,2,"2024-01-16T04:10:59.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755835,1705378259072,"fUSD",-4747.94,0.00022705,2,"2024-01-16T04:10:59.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755836,1705378259083,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755837,1705378259094,"fUSD",-945.94,0.00022705,2,"2024-01-16T04:10:59.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755838,1705378259105,"fUSD",-1438.97,0.00022705,2,"2024-01-16T04:10:59.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755840,1705378259116,"fUSD",-8028.51,0.00022705,2,"2024-01-16T04:10:59.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755841,1705378259127,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755842,1705378259138,"fUSD",-1325.69,0.00022705,2,"2024-01-16T04:10:59.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755843,1705378259148,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755844,1705378259159,"fUSD",-1522.11,0.00022705,2,"2024-01-16T04:10:59.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755845,1705378259170,"fUSD",-6292.54,0.00022705,2,"2024-01-16T04:10:59.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755846,1705378259181,"fUSD",-533.99,0.00022705,2,"2024-01-16T04:10:59.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755847,1705378259192,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755848,1705378259203,"fUSD",-537.74,0.00022705,2,"2024-01-16T04:10:59.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755849,1705378259215,"fUSD",-589.68,0.00022705,2,"2024-01-16T04:10:59.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755850,1705378259226,"fUSD",-2666.98,0.00022705,2,"2024-01-16T04:10:59.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755851,1705378259238,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755852,1705378259249,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755853,1705378259263,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755854,1705378259274,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755855,1705378259284,"fUSD",-610.57,0.00022705,2,"2024-01-16T04:10:59.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755856,1705378259295,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755857,1705378259306,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755858,1705378259317,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755859,1705378259328,"fUSD",-5758.52,0.00022705,2,"2024-01-16T04:10:59.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755860,1705378259339,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755861,1705378259351,"fUSD",-494.51390555,0.00022705,2,"2024-01-16T04:10:59.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755862,1705378259362,"fUSD",-906.71,0.00022705,2,"2024-01-16T04:10:59.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755863,1705378259374,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755864,1705378259385,"fUSD",-559.89,0.00022705,2,"2024-01-16T04:10:59.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755865,1705378259396,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755866,1705378259408,"fUSD",-2170.84,0.00022705,2,"2024-01-16T04:10:59.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755867,1705378259420,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755868,1705378259431,"fUSD",-986.63,0.00022705,2,"2024-01-16T04:10:59.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755869,1705378259442,"fUSD",-544.47,0.00022705,2,"2024-01-16T04:10:59.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755870,1705378259453,"fUSD",-1258.37,0.00022705,2,"2024-01-16T04:10:59.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755871,1705378259465,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755872,1705378259477,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755873,1705378259490,"fUSD",-728.97,0.00022705,2,"2024-01-16T04:10:59.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755874,1705378259503,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755875,1705378259515,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:10:59.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755876,1705378259528,"fUSD",-518.59,0.00022705,2,"2024-01-16T04:10:59.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755877,1705378260102,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755878,1705378260122,"fUSD",-5075.46,0.00022705,2,"2024-01-16T04:11:00.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755879,1705378260167,"fUSD",-2678.5,0.00022705,2,"2024-01-16T04:11:00.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755880,1705378260194,"fUSD",-2990.34,0.00022705,2,"2024-01-16T04:11:00.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755881,1705378260207,"fUSD",-1239.55,0.00022705,2,"2024-01-16T04:11:00.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755882,1705378260217,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755883,1705378260227,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755884,1705378260236,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755885,1705378260246,"fUSD",-292.99,0.00022705,2,"2024-01-16T04:11:00.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755886,1705378260259,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755887,1705378260268,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755888,1705378260278,"fUSD",-586.36,0.00022705,2,"2024-01-16T04:11:00.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755889,1705378260287,"fUSD",-798.3,0.00022705,2,"2024-01-16T04:11:00.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755890,1705378260296,"fUSD",-2776.2,0.00022705,2,"2024-01-16T04:11:00.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755891,1705378260305,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755892,1705378260314,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755893,1705378260323,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755894,1705378260333,"fUSD",-591.03,0.00022705,2,"2024-01-16T04:11:00.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755895,1705378260343,"fUSD",-944.22,0.00022705,2,"2024-01-16T04:11:00.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755896,1705378260352,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755897,1705378260362,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755898,1705378260372,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755899,1705378260382,"fUSD",-553.87,0.00022705,2,"2024-01-16T04:11:00.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755900,1705378260392,"fUSD",-599.6,0.00022705,2,"2024-01-16T04:11:00.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755901,1705378260402,"fUSD",-1303.86,0.00022705,2,"2024-01-16T04:11:00.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755902,1705378260411,"fUSD",-721.89,0.00022705,2,"2024-01-16T04:11:00.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755903,1705378260421,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755904,1705378260430,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755905,1705378260440,"fUSD",-2372.65,0.00022705,2,"2024-01-16T04:11:00.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755906,1705378260450,"fUSD",-1097.95,0.00022705,2,"2024-01-16T04:11:00.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755907,1705378260459,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755908,1705378260469,"fUSD",-2336.12,0.00022705,2,"2024-01-16T04:11:00.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755909,1705378260482,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755910,1705378260492,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755911,1705378260501,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755912,1705378260513,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755913,1705378260524,"fUSD",-515.47,0.00022705,2,"2024-01-16T04:11:00.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755914,1705378260534,"fUSD",-563.84,0.00022705,2,"2024-01-16T04:11:00.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755915,1705378260545,"fUSD",-1099.7,0.00022705,2,"2024-01-16T04:11:00.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755916,1705378260554,"fUSD",-2142.56,0.00022705,2,"2024-01-16T04:11:00.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755917,1705378260564,"fUSD",-1380.19,0.00022705,2,"2024-01-16T04:11:00.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755918,1705378260575,"fUSD",-1048.9,0.00022705,2,"2024-01-16T04:11:00.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755919,1705378260585,"fUSD",-665.01,0.00022705,2,"2024-01-16T04:11:00.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755920,1705378260594,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755921,1705378260604,"fUSD",-1754.21,0.00022705,2,"2024-01-16T04:11:00.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755922,1705378260614,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755923,1705378260624,"fUSD",-521.97,0.00022705,2,"2024-01-16T04:11:00.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755924,1705378260633,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755925,1705378260643,"fUSD",-1043.84,0.00022705,2,"2024-01-16T04:11:00.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755926,1705378260652,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755927,1705378260663,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755928,1705378260672,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755929,1705378260682,"fUSD",-1343.04,0.00022705,2,"2024-01-16T04:11:00.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755930,1705378260692,"fUSD",-1260.2,0.00022705,2,"2024-01-16T04:11:00.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755931,1705378260702,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755932,1705378260712,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755933,1705378260722,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755934,1705378260732,"fUSD",-3241.0,0.00022705,2,"2024-01-16T04:11:00.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755935,1705378260741,"fUSD",-1208.62,0.00022705,2,"2024-01-16T04:11:00.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755936,1705378260751,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755937,1705378260762,"fUSD",-907.81,0.00022705,2,"2024-01-16T04:11:00.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755938,1705378260772,"fUSD",-533.74,0.00022705,2,"2024-01-16T04:11:00.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755939,1705378260782,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755940,1705378260792,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755941,1705378260802,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755942,1705378260812,"fUSD",-4842.59,0.00022705,2,"2024-01-16T04:11:00.812",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755943,1705378260822,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755944,1705378260831,"fUSD",-1022.4,0.00022705,2,"2024-01-16T04:11:00.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755945,1705378260841,"fUSD",-3206.12,0.00022705,2,"2024-01-16T04:11:00.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755946,1705378260850,"fUSD",-1741.46,0.00022705,2,"2024-01-16T04:11:00.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755947,1705378260860,"fUSD",-594.42,0.00022705,2,"2024-01-16T04:11:00.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755948,1705378260873,"fUSD",-361.63,0.00022705,2,"2024-01-16T04:11:00.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755949,1705378260883,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755950,1705378260892,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755951,1705378260903,"fUSD",-3385.67,0.00022705,2,"2024-01-16T04:11:00.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755952,1705378260913,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755953,1705378260923,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755954,1705378260933,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755955,1705378260943,"fUSD",-2382.8,0.00022705,2,"2024-01-16T04:11:00.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755956,1705378260952,"fUSD",-500.0,0.00022705,2,"2024-01-16T04:11:00.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755957,1705378260963,"fUSD",-153.23,0.00022705,2,"2024-01-16T04:11:00.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755958,1705378260974,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:00.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755959,1705378260984,"fUSD",-652.24,0.00022706,2,"2024-01-16T04:11:00.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755960,1705378260993,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:00.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755961,1705378261003,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755962,1705378261013,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755963,1705378261023,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755964,1705378261032,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755965,1705378261042,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755966,1705378261052,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755967,1705378261062,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755968,1705378261071,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755969,1705378261081,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755970,1705378261090,"fUSD",-668.01,0.00022706,2,"2024-01-16T04:11:01.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755971,1705378261100,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755972,1705378261110,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755973,1705378261120,"fUSD",-804.89,0.00022706,2,"2024-01-16T04:11:01.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755974,1705378261129,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755975,1705378261139,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755976,1705378261149,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755977,1705378261158,"fUSD",-568.98,0.00022706,2,"2024-01-16T04:11:01.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755978,1705378261167,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755979,1705378261177,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755980,1705378261187,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755981,1705378261197,"fUSD",-348.94443941,0.00022706,2,"2024-01-16T04:11:01.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755982,1705378261207,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755983,1705378261217,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755984,1705378261227,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755985,1705378261236,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755986,1705378261246,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755987,1705378261256,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755988,1705378261266,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755989,1705378261275,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755990,1705378261286,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755991,1705378261295,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755992,1705378261305,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755993,1705378261314,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755994,1705378261324,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755995,1705378261334,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755996,1705378261343,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755997,1705378261353,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755998,1705378261363,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311755999,1705378261372,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756000,1705378261382,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756001,1705378261392,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756002,1705378261402,"fUSD",-666.69,0.00022706,2,"2024-01-16T04:11:01.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756003,1705378261411,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756004,1705378261421,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756005,1705378261431,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756006,1705378261440,"fUSD",-585.27,0.00022706,2,"2024-01-16T04:11:01.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756007,1705378261450,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756008,1705378261460,"fUSD",-250.0,0.00022706,2,"2024-01-16T04:11:01.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756009,1705378261470,"fUSD",-532.52,0.00022706,2,"2024-01-16T04:11:01.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756010,1705378261480,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756011,1705378261491,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756012,1705378261501,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756013,1705378261514,"fUSD",-536.9159265,0.00022706,2,"2024-01-16T04:11:01.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756014,1705378261523,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756015,1705378261532,"fUSD",-822.16,0.00022706,2,"2024-01-16T04:11:01.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756016,1705378261542,"fUSD",-1171.97,0.00022706,2,"2024-01-16T04:11:01.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756017,1705378261552,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756018,1705378261562,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756019,1705378261572,"fUSD",-503.32,0.00022706,2,"2024-01-16T04:11:01.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756020,1705378261582,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756021,1705378261592,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756022,1705378261602,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756023,1705378261612,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756024,1705378261621,"fUSD",-538.64,0.00022706,2,"2024-01-16T04:11:01.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756025,1705378261631,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756026,1705378261641,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756027,1705378261651,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756028,1705378261661,"fUSD",-627.01,0.00022706,2,"2024-01-16T04:11:01.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756029,1705378261671,"fUSD",-529.55,0.00022706,2,"2024-01-16T04:11:01.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756030,1705378261681,"fUSD",-615.45,0.00022706,2,"2024-01-16T04:11:01.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756031,1705378261691,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756032,1705378261701,"fUSD",-519.25,0.00022706,2,"2024-01-16T04:11:01.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756033,1705378261711,"fUSD",-680.79,0.00022706,2,"2024-01-16T04:11:01.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756034,1705378261722,"fUSD",-624.2,0.00022706,2,"2024-01-16T04:11:01.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756035,1705378261732,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756036,1705378261742,"fUSD",-677.22,0.00022706,2,"2024-01-16T04:11:01.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756037,1705378261752,"fUSD",-586.91,0.00022706,2,"2024-01-16T04:11:01.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756038,1705378261768,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756039,1705378261778,"fUSD",-772.92,0.00022706,2,"2024-01-16T04:11:01.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756040,1705378261789,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756041,1705378261801,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756042,1705378261811,"fUSD",-966.93,0.00022706,2,"2024-01-16T04:11:01.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756043,1705378261823,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756044,1705378261832,"fUSD",-793.42,0.00022706,2,"2024-01-16T04:11:01.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756045,1705378261842,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756046,1705378261852,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756047,1705378261862,"fUSD",-554.76,0.00022706,2,"2024-01-16T04:11:01.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756048,1705378261872,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756049,1705378261881,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756050,1705378261892,"fUSD",-539.12,0.00022706,2,"2024-01-16T04:11:01.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756051,1705378261901,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756052,1705378261911,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756053,1705378261920,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756054,1705378261930,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756055,1705378261939,"fUSD",-607.58,0.00022706,2,"2024-01-16T04:11:01.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756056,1705378261949,"fUSD",-503.16,0.00022706,2,"2024-01-16T04:11:01.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756057,1705378261959,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756058,1705378261968,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756059,1705378261977,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756060,1705378261986,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756061,1705378261996,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:01.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756062,1705378262008,"fUSD",-552.42,0.00022706,2,"2024-01-16T04:11:02.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756063,1705378262018,"fUSD",-883.93,0.00022706,2,"2024-01-16T04:11:02.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756064,1705378262028,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756065,1705378262037,"fUSD",-520.86,0.00022706,2,"2024-01-16T04:11:02.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756066,1705378262047,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756067,1705378262057,"fUSD",-626.47,0.00022706,2,"2024-01-16T04:11:02.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756068,1705378262066,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756069,1705378262076,"fUSD",-614.67,0.00022706,2,"2024-01-16T04:11:02.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756070,1705378262085,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756071,1705378262094,"fUSD",-781.65,0.00022706,2,"2024-01-16T04:11:02.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756072,1705378262104,"fUSD",-267.75632486,0.00022706,2,"2024-01-16T04:11:02.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756073,1705378262114,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756074,1705378262123,"fUSD",-490.58914663,0.00022706,2,"2024-01-16T04:11:02.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756075,1705378262132,"fUSD",-872.53,0.00022706,2,"2024-01-16T04:11:02.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756076,1705378262142,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756077,1705378262151,"fUSD",-775.73,0.00022706,2,"2024-01-16T04:11:02.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756078,1705378262160,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756079,1705378262170,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756080,1705378262179,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756081,1705378262189,"fUSD",-720.98,0.00022706,2,"2024-01-16T04:11:02.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756082,1705378262198,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756083,1705378262208,"fUSD",-671.52,0.00022706,2,"2024-01-16T04:11:02.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756084,1705378262218,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756085,1705378262227,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756086,1705378262237,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756087,1705378262247,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756088,1705378262259,"fUSD",-705.72,0.00022706,2,"2024-01-16T04:11:02.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756089,1705378262268,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756090,1705378262277,"fUSD",-1250.93,0.00022706,2,"2024-01-16T04:11:02.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756091,1705378262287,"fUSD",-532.5054153,0.00022706,2,"2024-01-16T04:11:02.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756092,1705378262296,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756093,1705378262305,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756094,1705378262315,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756095,1705378262324,"fUSD",-657.68,0.00022706,2,"2024-01-16T04:11:02.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756096,1705378262333,"fUSD",-502.31553912,0.00022706,2,"2024-01-16T04:11:02.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756097,1705378262343,"fUSD",-622.67,0.00022706,2,"2024-01-16T04:11:02.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756098,1705378262352,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756099,1705378262361,"fUSD",-720.95,0.00022706,2,"2024-01-16T04:11:02.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756100,1705378262371,"fUSD",-556.88,0.00022706,2,"2024-01-16T04:11:02.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756101,1705378262380,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756102,1705378262390,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756103,1705378262400,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756104,1705378262409,"fUSD",-485.0730041,0.00022706,2,"2024-01-16T04:11:02.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756105,1705378262419,"fUSD",-1048.43,0.00022706,2,"2024-01-16T04:11:02.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756106,1705378262429,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756107,1705378262438,"fUSD",-642.22,0.00022706,2,"2024-01-16T04:11:02.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756108,1705378262448,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756109,1705378262458,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756110,1705378262468,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756111,1705378262477,"fUSD",-572.23,0.00022706,2,"2024-01-16T04:11:02.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756112,1705378262487,"fUSD",-1774.11,0.00022706,2,"2024-01-16T04:11:02.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756113,1705378262497,"fUSD",-573.86,0.00022706,2,"2024-01-16T04:11:02.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756114,1705378262507,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756115,1705378262517,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756116,1705378262527,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756117,1705378262537,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756118,1705378262547,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756119,1705378262558,"fUSD",-594.76,0.00022706,2,"2024-01-16T04:11:02.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756120,1705378262765,"fUSD",-1613.39,0.00022706,2,"2024-01-16T04:11:02.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756121,1705378262790,"fUSD",-1605.96,0.00022706,2,"2024-01-16T04:11:02.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756122,1705378262799,"fUSD",-589.65,0.00022706,2,"2024-01-16T04:11:02.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756123,1705378262809,"fUSD",-278.23653318,0.00022706,2,"2024-01-16T04:11:02.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756124,1705378262818,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756125,1705378262827,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756126,1705378262837,"fUSD",-4285.28,0.00022706,2,"2024-01-16T04:11:02.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756127,1705378262847,"fUSD",-2316.19,0.00022706,2,"2024-01-16T04:11:02.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756128,1705378262857,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756129,1705378262867,"fUSD",-530.59,0.00022706,2,"2024-01-16T04:11:02.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756130,1705378262877,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756131,1705378262890,"fUSD",-1216.42,0.00022706,2,"2024-01-16T04:11:02.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756132,1705378262900,"fUSD",-1967.53,0.00022706,2,"2024-01-16T04:11:02.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756133,1705378262909,"fUSD",-516.95,0.00022706,2,"2024-01-16T04:11:02.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756134,1705378262919,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756135,1705378262929,"fUSD",-691.21,0.00022706,2,"2024-01-16T04:11:02.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756136,1705378262939,"fUSD",-784.17,0.00022706,2,"2024-01-16T04:11:02.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756137,1705378262948,"fUSD",-782.17,0.00022706,2,"2024-01-16T04:11:02.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756138,1705378262958,"fUSD",-681.2,0.00022706,2,"2024-01-16T04:11:02.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756139,1705378262969,"fUSD",-833.11,0.00022706,2,"2024-01-16T04:11:02.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756140,1705378262979,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:02.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756141,1705378262989,"fUSD",-722.04,0.00022706,2,"2024-01-16T04:11:02.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756142,1705378262999,"fUSD",-893.25,0.00022706,2,"2024-01-16T04:11:02.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756143,1705378263010,"fUSD",-654.5,0.00022706,2,"2024-01-16T04:11:03.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756144,1705378263020,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756145,1705378263029,"fUSD",-597.71,0.00022706,2,"2024-01-16T04:11:03.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756146,1705378263039,"fUSD",-1732.01,0.00022706,2,"2024-01-16T04:11:03.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756148,1705378263049,"fUSD",-1017.58,0.00022706,2,"2024-01-16T04:11:03.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756149,1705378263059,"fUSD",-382.46279551,0.00022706,2,"2024-01-16T04:11:03.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756150,1705378263068,"fUSD",-1309.14,0.00022706,2,"2024-01-16T04:11:03.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756151,1705378263077,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756152,1705378263087,"fUSD",-975.04,0.00022706,2,"2024-01-16T04:11:03.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756153,1705378263096,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756154,1705378263105,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756155,1705378263115,"fUSD",-1058.39,0.00022706,2,"2024-01-16T04:11:03.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756156,1705378263125,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756157,1705378263134,"fUSD",-500.0,0.00022706,5,"2024-01-16T04:11:03.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756158,1705378263144,"fUSD",-686.88,0.00022706,2,"2024-01-16T04:11:03.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756159,1705378263154,"fUSD",-866.71,0.00022706,2,"2024-01-16T04:11:03.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756160,1705378263164,"fUSD",-2717.14,0.00022706,2,"2024-01-16T04:11:03.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756161,1705378263173,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756162,1705378263182,"fUSD",-741.61,0.00022706,2,"2024-01-16T04:11:03.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756163,1705378263192,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756164,1705378263201,"fUSD",-620.87,0.00022706,2,"2024-01-16T04:11:03.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756165,1705378263210,"fUSD",-300.0,0.00022706,2,"2024-01-16T04:11:03.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756166,1705378263220,"fUSD",-1026.1,0.00022706,2,"2024-01-16T04:11:03.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756167,1705378263230,"fUSD",-898.95,0.00022706,2,"2024-01-16T04:11:03.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756168,1705378263240,"fUSD",-3030.71,0.00022706,2,"2024-01-16T04:11:03.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756169,1705378263250,"fUSD",-563.11,0.00022706,2,"2024-01-16T04:11:03.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756170,1705378263261,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756171,1705378263270,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756172,1705378263280,"fUSD",-810.38,0.00022706,2,"2024-01-16T04:11:03.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756173,1705378263290,"fUSD",-715.32,0.00022706,2,"2024-01-16T04:11:03.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756174,1705378263300,"fUSD",-722.27,0.00022706,2,"2024-01-16T04:11:03.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756175,1705378263310,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756176,1705378263320,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756177,1705378263329,"fUSD",-660.23,0.00022706,2,"2024-01-16T04:11:03.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756178,1705378263340,"fUSD",-847.11,0.00022706,2,"2024-01-16T04:11:03.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756179,1705378263349,"fUSD",-602.62,0.00022706,2,"2024-01-16T04:11:03.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756180,1705378263359,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756181,1705378263368,"fUSD",-627.89,0.00022706,2,"2024-01-16T04:11:03.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756182,1705378263378,"fUSD",-1705.45,0.00022706,2,"2024-01-16T04:11:03.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756183,1705378263388,"fUSD",-2403.37,0.00022706,2,"2024-01-16T04:11:03.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756184,1705378263397,"fUSD",-1039.82,0.00022706,2,"2024-01-16T04:11:03.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756185,1705378263407,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756186,1705378263417,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756187,1705378263426,"fUSD",-570.4,0.00022706,2,"2024-01-16T04:11:03.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756188,1705378263435,"fUSD",-2574.76,0.00022706,2,"2024-01-16T04:11:03.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756189,1705378263444,"fUSD",-1746.2,0.00022706,2,"2024-01-16T04:11:03.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756190,1705378263454,"fUSD",-1132.73,0.00022706,2,"2024-01-16T04:11:03.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756191,1705378263463,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756192,1705378263473,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756193,1705378263482,"fUSD",-598.31,0.00022706,2,"2024-01-16T04:11:03.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756194,1705378263492,"fUSD",-597.14,0.00022706,2,"2024-01-16T04:11:03.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756195,1705378263501,"fUSD",-640.14,0.00022706,2,"2024-01-16T04:11:03.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756196,1705378263511,"fUSD",-1253.06,0.00022706,2,"2024-01-16T04:11:03.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756197,1705378263520,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756198,1705378263530,"fUSD",-942.35,0.00022706,2,"2024-01-16T04:11:03.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756199,1705378263540,"fUSD",-191.56,0.00022706,2,"2024-01-16T04:11:03.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756200,1705378263550,"fUSD",-3121.21,0.00022706,2,"2024-01-16T04:11:03.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756201,1705378263559,"fUSD",-631.69,0.00022706,2,"2024-01-16T04:11:03.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756202,1705378263570,"fUSD",-629.5,0.00022706,2,"2024-01-16T04:11:03.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756203,1705378263580,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756204,1705378263590,"fUSD",-546.29,0.00022706,2,"2024-01-16T04:11:03.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756205,1705378263600,"fUSD",-602.8,0.00022706,2,"2024-01-16T04:11:03.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756206,1705378263610,"fUSD",-739.11,0.00022706,2,"2024-01-16T04:11:03.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756207,1705378263619,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756208,1705378263629,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756209,1705378263639,"fUSD",-1387.18,0.00022706,2,"2024-01-16T04:11:03.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756210,1705378263649,"fUSD",-1473.84,0.00022706,2,"2024-01-16T04:11:03.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756211,1705378263659,"fUSD",-528.94,0.00022706,2,"2024-01-16T04:11:03.659",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756212,1705378263668,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756213,1705378263678,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756214,1705378263688,"fUSD",-854.0,0.00022706,2,"2024-01-16T04:11:03.688",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756215,1705378263697,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756216,1705378263707,"fUSD",-607.84,0.00022706,2,"2024-01-16T04:11:03.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756217,1705378263716,"fUSD",-795.55,0.00022706,2,"2024-01-16T04:11:03.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756218,1705378263726,"fUSD",-693.09,0.00022706,2,"2024-01-16T04:11:03.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756219,1705378263736,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756220,1705378263746,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756221,1705378263755,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756222,1705378263765,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756223,1705378263776,"fUSD",-1434.28,0.00022706,2,"2024-01-16T04:11:03.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756224,1705378263786,"fUSD",-508.29,0.00022706,2,"2024-01-16T04:11:03.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756225,1705378263795,"fUSD",-477.52289987,0.00022706,2,"2024-01-16T04:11:03.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756226,1705378263805,"fUSD",-2152.5,0.00022706,2,"2024-01-16T04:11:03.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756227,1705378263815,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756228,1705378263825,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756229,1705378263834,"fUSD",-1145.58,0.00022706,2,"2024-01-16T04:11:03.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756230,1705378263843,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756231,1705378263852,"fUSD",-646.94,0.00022706,2,"2024-01-16T04:11:03.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756232,1705378263862,"fUSD",-1162.73,0.00022706,2,"2024-01-16T04:11:03.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756233,1705378263871,"fUSD",-500.0,0.00022706,2,"2024-01-16T04:11:03.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756234,1705378263880,"fUSD",-769.22,0.00022706,2,"2024-01-16T04:11:03.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756235,1705378263890,"fUSD",-555.51,0.00022706,2,"2024-01-16T04:11:03.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756236,1705378263899,"fUSD",-647.14,0.00022706,2,"2024-01-16T04:11:03.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756237,1705378263909,"fUSD",-1021.57,0.00022706,2,"2024-01-16T04:11:03.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756238,1705378263919,"fUSD",-606.44,0.00022706,2,"2024-01-16T04:11:03.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756239,1705378263929,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756240,1705378263938,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756241,1705378263948,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756242,1705378263957,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756243,1705378263967,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756244,1705378263977,"fUSD",-532.15,0.00022707,2,"2024-01-16T04:11:03.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756245,1705378263987,"fUSD",-575.17,0.00022707,2,"2024-01-16T04:11:03.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756246,1705378263996,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:03.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756247,1705378264006,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756248,1705378264015,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756249,1705378264024,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756250,1705378264034,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756251,1705378264043,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756252,1705378264052,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756253,1705378264061,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756254,1705378264071,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756255,1705378264080,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756256,1705378264090,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756257,1705378264110,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756258,1705378264121,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756259,1705378264132,"fUSD",-744.59,0.00022707,2,"2024-01-16T04:11:04.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756260,1705378264142,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756261,1705378264153,"fUSD",-699.75,0.00022707,2,"2024-01-16T04:11:04.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756262,1705378264163,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756263,1705378264173,"fUSD",-591.21,0.00022707,2,"2024-01-16T04:11:04.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756264,1705378264183,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756265,1705378264193,"fUSD",-579.24,0.00022707,2,"2024-01-16T04:11:04.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756266,1705378264203,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756267,1705378264213,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756268,1705378264223,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756269,1705378264233,"fUSD",-600.03,0.00022707,2,"2024-01-16T04:11:04.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756270,1705378264242,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756271,1705378264252,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756272,1705378264262,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756273,1705378264273,"fUSD",-613.57,0.00022707,2,"2024-01-16T04:11:04.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756274,1705378264282,"fUSD",-514.63,0.00022707,2,"2024-01-16T04:11:04.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756275,1705378264293,"fUSD",-1004.69,0.00022707,2,"2024-01-16T04:11:04.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756276,1705378264302,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756277,1705378264313,"fUSD",-777.46,0.00022707,2,"2024-01-16T04:11:04.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756278,1705378264322,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756279,1705378264332,"fUSD",-650.94,0.00022707,2,"2024-01-16T04:11:04.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756280,1705378264342,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756281,1705378264351,"fUSD",-598.0,0.00022707,2,"2024-01-16T04:11:04.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756282,1705378264361,"fUSD",-364.09798948,0.00022707,2,"2024-01-16T04:11:04.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756283,1705378264371,"fUSD",-562.18,0.00022707,2,"2024-01-16T04:11:04.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756284,1705378264381,"fUSD",-479.98222053,0.00022707,2,"2024-01-16T04:11:04.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756285,1705378264391,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756286,1705378264402,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756287,1705378264412,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756288,1705378264421,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756289,1705378264431,"fUSD",-560.2,0.00022707,2,"2024-01-16T04:11:04.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756290,1705378264442,"fUSD",-502.82,0.00022707,2,"2024-01-16T04:11:04.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756291,1705378264453,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756292,1705378264463,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756293,1705378264473,"fUSD",-501.54,0.00022707,2,"2024-01-16T04:11:04.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756294,1705378264483,"fUSD",-1021.7,0.00022707,2,"2024-01-16T04:11:04.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756295,1705378264493,"fUSD",-529.71,0.00022707,2,"2024-01-16T04:11:04.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756296,1705378264503,"fUSD",-455.94544068,0.00022707,2,"2024-01-16T04:11:04.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756297,1705378264514,"fUSD",-832.52,0.00022707,2,"2024-01-16T04:11:04.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756298,1705378264525,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756299,1705378264534,"fUSD",-527.53,0.00022707,2,"2024-01-16T04:11:04.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756300,1705378264544,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756301,1705378264554,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756302,1705378264563,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756303,1705378264573,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756304,1705378264583,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756306,1705378264592,"fUSD",-1083.52,0.00022707,2,"2024-01-16T04:11:04.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756307,1705378264603,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756308,1705378264613,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756309,1705378264623,"fUSD",-1094.17,0.00022707,2,"2024-01-16T04:11:04.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756310,1705378264633,"fUSD",-768.86,0.00022707,2,"2024-01-16T04:11:04.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756311,1705378264642,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756312,1705378264653,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756313,1705378264664,"fUSD",-512.41,0.00022707,2,"2024-01-16T04:11:04.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756314,1705378264675,"fUSD",-827.48,0.00022707,2,"2024-01-16T04:11:04.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756315,1705378264685,"fUSD",-676.55,0.00022707,2,"2024-01-16T04:11:04.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756316,1705378264695,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756317,1705378264705,"fUSD",-609.19,0.00022707,2,"2024-01-16T04:11:04.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756318,1705378264715,"fUSD",-614.6,0.00022707,2,"2024-01-16T04:11:04.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756319,1705378264725,"fUSD",-619.2,0.00022707,2,"2024-01-16T04:11:04.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756320,1705378264735,"fUSD",-738.17,0.00022707,2,"2024-01-16T04:11:04.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756321,1705378264744,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.744",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756322,1705378264754,"fUSD",-884.85,0.00022707,2,"2024-01-16T04:11:04.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756323,1705378264764,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756324,1705378264774,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756325,1705378264784,"fUSD",-531.46,0.00022707,2,"2024-01-16T04:11:04.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756326,1705378264794,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756327,1705378264803,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756328,1705378264814,"fUSD",-955.88,0.00022707,2,"2024-01-16T04:11:04.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756329,1705378264823,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756330,1705378264834,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756331,1705378264844,"fUSD",-621.19,0.00022707,2,"2024-01-16T04:11:04.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756332,1705378264853,"fUSD",-991.97,0.00022707,2,"2024-01-16T04:11:04.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756333,1705378264863,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756334,1705378264874,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756335,1705378264885,"fUSD",-564.79,0.00022707,2,"2024-01-16T04:11:04.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756336,1705378264897,"fUSD",-507.62,0.00022707,2,"2024-01-16T04:11:04.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756337,1705378264907,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756338,1705378264918,"fUSD",-549.65,0.00022707,2,"2024-01-16T04:11:04.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756339,1705378264929,"fUSD",-935.14,0.00022707,2,"2024-01-16T04:11:04.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756340,1705378264939,"fUSD",-1085.61,0.00022707,2,"2024-01-16T04:11:04.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756341,1705378264948,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756342,1705378264958,"fUSD",-666.01,0.00022707,2,"2024-01-16T04:11:04.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756343,1705378264968,"fUSD",-592.73,0.00022707,2,"2024-01-16T04:11:04.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756344,1705378264979,"fUSD",-604.09,0.00022707,2,"2024-01-16T04:11:04.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756345,1705378264988,"fUSD",-621.82,0.00022707,2,"2024-01-16T04:11:04.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756346,1705378264997,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:04.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756347,1705378265008,"fUSD",-790.79,0.00022707,2,"2024-01-16T04:11:05.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756348,1705378265019,"fUSD",-743.23,0.00022707,2,"2024-01-16T04:11:05.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756349,1705378265030,"fUSD",-945.33,0.00022707,2,"2024-01-16T04:11:05.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756350,1705378265040,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:05.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756351,1705378265049,"fUSD",-703.31,0.00022707,2,"2024-01-16T04:11:05.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756352,1705378265059,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:05.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756353,1705378265069,"fUSD",-606.03,0.00022707,2,"2024-01-16T04:11:05.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756354,1705378265079,"fUSD",-1519.81,0.00022707,2,"2024-01-16T04:11:05.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756355,1705378265089,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:05.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756356,1705378265099,"fUSD",-651.24,0.00022707,2,"2024-01-16T04:11:05.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756357,1705378265109,"fUSD",-1081.4,0.00022707,2,"2024-01-16T04:11:05.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756358,1705378265119,"fUSD",-866.46,0.00022707,2,"2024-01-16T04:11:05.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756359,1705378265129,"fUSD",-1066.26,0.00022707,2,"2024-01-16T04:11:05.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756360,1705378265138,"fUSD",-918.86,0.00022707,2,"2024-01-16T04:11:05.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756361,1705378265148,"fUSD",-689.27,0.00022707,2,"2024-01-16T04:11:05.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756362,1705378265158,"fUSD",-2692.26,0.00022707,2,"2024-01-16T04:11:05.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756363,1705378265169,"fUSD",-1064.88,0.00022707,2,"2024-01-16T04:11:05.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756364,1705378265178,"fUSD",-731.44,0.00022707,2,"2024-01-16T04:11:05.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756365,1705378265188,"fUSD",-2542.67,0.00022707,2,"2024-01-16T04:11:05.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756366,1705378265198,"fUSD",-500.0,0.00022707,2,"2024-01-16T04:11:05.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756367,1705378265208,"fUSD",-922.64,0.00022707,2,"2024-01-16T04:11:05.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756368,1705378265218,"fUSD",-843.79,0.00022707,2,"2024-01-16T04:11:05.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756369,1705378265228,"fUSD",-609.44,0.00022707,2,"2024-01-16T04:11:05.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756370,1705378265238,"fUSD",-549.79,0.00022707,2,"2024-01-16T04:11:05.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756371,1705378265248,"fUSD",-602.2,0.00022707,2,"2024-01-16T04:11:05.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756372,1705378265258,"fUSD",-942.58,0.00022707,2,"2024-01-16T04:11:05.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756373,1705378265268,"fUSD",-1000.84,0.00022707,2,"2024-01-16T04:11:05.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756374,1705378265277,"fUSD",-831.08,0.00022707,2,"2024-01-16T04:11:05.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756375,1705378265288,"fUSD",-1607.09109837,0.00022708,2,"2024-01-16T04:11:05.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756376,1705378265298,"fUSD",-7610.60250711,0.00022736,2,"2024-01-16T04:11:05.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756377,1705378265307,"fUSD",-153.0,0.00022766,2,"2024-01-16T04:11:05.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756378,1705378265427,"fUSD",-153.0,0.00022766,2,"2024-01-16T04:11:05.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756379,1705378265436,"fUSD",-159.67664272,0.0002277,2,"2024-01-16T04:11:05.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756380,1705378265446,"fUSD",-222.53370849,0.0002278,2,"2024-01-16T04:11:05.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756381,1705378265454,"fUSD",-151.01,0.00022787,2,"2024-01-16T04:11:05.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756382,1705378265464,"fUSD",-7610.60250711,0.00022791,2,"2024-01-16T04:11:05.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756383,1705378265473,"fUSD",-100000.0,0.000228,2,"2024-01-16T04:11:05.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756384,1705378265483,"fUSD",-100000.0,0.000228,2,"2024-01-16T04:11:05.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756385,1705378265492,"fUSD",-200.0,0.00022815,2,"2024-01-16T04:11:05.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756386,1705378265502,"fUSD",-800.0,0.00022815,2,"2024-01-16T04:11:05.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756387,1705378265511,"fUSD",-153.23,0.00022839,2,"2024-01-16T04:11:05.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756388,1705378265521,"fUSD",-7610.60250711,0.00022845,2,"2024-01-16T04:11:05.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756389,1705378265530,"fUSD",-401.54,0.00022849,2,"2024-01-16T04:11:05.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756390,1705378265539,"fUSD",-500.0,0.00022874,2,"2024-01-16T04:11:05.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756391,1705378265549,"fUSD",-500.0,0.00022882,2,"2024-01-16T04:11:05.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756392,1705378265562,"fUSD",-500.0,0.00022891,2,"2024-01-16T04:11:05.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756393,1705378265572,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T04:11:05.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756394,1705378265582,"fUSD",-500.0,0.000229,2,"2024-01-16T04:11:05.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756395,1705378265592,"fUSD",-7610.60250711,0.000229,2,"2024-01-16T04:11:05.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756396,1705378265602,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756397,1705378265612,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756398,1705378265621,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756399,1705378265631,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756400,1705378265641,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756401,1705378265651,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756402,1705378265660,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:11:05.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756403,1705378265670,"fUSD",-222.53370849,0.000229,2,"2024-01-16T04:11:05.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756404,1705378265680,"fUSD",-151.01,0.0002294,2,"2024-01-16T04:11:05.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756405,1705378265690,"fUSD",-153.23,0.00022972,2,"2024-01-16T04:11:05.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756406,1705378265699,"fUSD",-757.12,0.00022978,2,"2024-01-16T04:11:05.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756407,1705378265709,"fUSD",-1725.93,0.00022978,2,"2024-01-16T04:11:05.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756408,1705378265720,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756409,1705378265732,"fUSD",-1331.22,0.00022978,2,"2024-01-16T04:11:05.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756410,1705378265742,"fUSD",-2570.87,0.00022978,2,"2024-01-16T04:11:05.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756411,1705378265752,"fUSD",-819.76,0.00022978,2,"2024-01-16T04:11:05.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756412,1705378265762,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756413,1705378265772,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756414,1705378265782,"fUSD",-949.27,0.00022978,2,"2024-01-16T04:11:05.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756415,1705378265791,"fUSD",-880.5,0.00022978,2,"2024-01-16T04:11:05.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756416,1705378265801,"fUSD",-2283.86,0.00022978,2,"2024-01-16T04:11:05.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756417,1705378265811,"fUSD",-534.79,0.00022978,2,"2024-01-16T04:11:05.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756418,1705378265820,"fUSD",-1047.04,0.00022978,2,"2024-01-16T04:11:05.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756419,1705378265830,"fUSD",-10681.3,0.00022978,2,"2024-01-16T04:11:05.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756420,1705378265840,"fUSD",-1080.02,0.00022978,2,"2024-01-16T04:11:05.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756421,1705378265850,"fUSD",-901.65,0.00022978,2,"2024-01-16T04:11:05.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756422,1705378265859,"fUSD",-1248.71,0.00022978,2,"2024-01-16T04:11:05.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756423,1705378265869,"fUSD",-950.49,0.00022978,2,"2024-01-16T04:11:05.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756424,1705378265878,"fUSD",-1675.14,0.00022978,2,"2024-01-16T04:11:05.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756425,1705378265888,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756426,1705378265898,"fUSD",-2489.67,0.00022978,2,"2024-01-16T04:11:05.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756427,1705378265908,"fUSD",-770.27,0.00022978,2,"2024-01-16T04:11:05.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756428,1705378265917,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756429,1705378265927,"fUSD",-1204.43,0.00022978,2,"2024-01-16T04:11:05.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756430,1705378265936,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756431,1705378265946,"fUSD",-566.68,0.00022978,2,"2024-01-16T04:11:05.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756432,1705378265956,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756433,1705378265966,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:11:05.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756434,1705378265976,"fUSD",-821.86,0.00022978,2,"2024-01-16T04:11:05.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756435,1705378265986,"fUSD",-151.0,0.00022978,7,"2024-01-16T04:11:05.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756436,1705378265996,"fUSD",-151.0,0.00022978,7,"2024-01-16T04:11:05.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756437,1705378266006,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756438,1705378266018,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756439,1705378266029,"fUSD",-153.039947,0.00022979,7,"2024-01-16T04:11:06.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756440,1705378266039,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756441,1705378266049,"fUSD",-248.185133,0.00022979,7,"2024-01-16T04:11:06.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756442,1705378266059,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756443,1705378266069,"fUSD",-181.665169,0.00022979,2,"2024-01-16T04:11:06.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756444,1705378266079,"fUSD",-181.665169,0.00022979,2,"2024-01-16T04:11:06.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756445,1705378266089,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756446,1705378266098,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756447,1705378266108,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756448,1705378266119,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756449,1705378266129,"fUSD",-151.0,0.00022979,7,"2024-01-16T04:11:06.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756450,1705378266139,"fUSD",-198.582886,0.00022979,7,"2024-01-16T04:11:06.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756451,1705378266148,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756452,1705378266158,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756453,1705378266168,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756454,1705378266177,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756455,1705378266188,"fUSD",-541.5,0.00022979,2,"2024-01-16T04:11:06.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756456,1705378266198,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756457,1705378266208,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756458,1705378266218,"fUSD",-628.08,0.00022979,2,"2024-01-16T04:11:06.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756459,1705378266228,"fUSD",-318.49281772,0.00022979,2,"2024-01-16T04:11:06.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756460,1705378266238,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756461,1705378266248,"fUSD",-509.18,0.00022979,2,"2024-01-16T04:11:06.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756462,1705378266257,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756463,1705378266268,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756464,1705378266278,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756465,1705378266288,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756466,1705378266298,"fUSD",-783.19,0.00022979,2,"2024-01-16T04:11:06.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756467,1705378266307,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756468,1705378266317,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756469,1705378266326,"fUSD",-666.44,0.00022979,2,"2024-01-16T04:11:06.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756470,1705378266336,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756471,1705378266345,"fUSD",-795.08,0.00022979,2,"2024-01-16T04:11:06.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756472,1705378266354,"fUSD",-621.13,0.00022979,2,"2024-01-16T04:11:06.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756473,1705378266364,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756474,1705378266375,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756475,1705378266384,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756476,1705378266394,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756477,1705378266403,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756478,1705378266413,"fUSD",-584.19,0.00022979,2,"2024-01-16T04:11:06.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756479,1705378266422,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756480,1705378266432,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756481,1705378266442,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756482,1705378266451,"fUSD",-570.23,0.00022979,2,"2024-01-16T04:11:06.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756483,1705378266461,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756484,1705378266471,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756485,1705378266480,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756486,1705378266491,"fUSD",-529.54,0.00022979,2,"2024-01-16T04:11:06.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756487,1705378266501,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756488,1705378266511,"fUSD",-590.06920447,0.00022979,2,"2024-01-16T04:11:06.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756489,1705378266521,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756490,1705378266532,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756491,1705378266542,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756492,1705378266551,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756493,1705378266562,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756494,1705378266572,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756495,1705378266582,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756496,1705378266592,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756497,1705378266602,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756498,1705378266612,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756499,1705378266622,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756500,1705378266633,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756501,1705378266642,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756502,1705378266652,"fUSD",-548.5,0.00022979,2,"2024-01-16T04:11:06.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756503,1705378266662,"fUSD",-948.98,0.00022979,2,"2024-01-16T04:11:06.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756504,1705378266672,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756505,1705378266682,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756506,1705378266692,"fUSD",-535.61,0.00022979,2,"2024-01-16T04:11:06.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756507,1705378266702,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756508,1705378266712,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756509,1705378266721,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756510,1705378266732,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756511,1705378266741,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756512,1705378266751,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756513,1705378266762,"fUSD",-611.29,0.00022979,2,"2024-01-16T04:11:06.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756514,1705378266772,"fUSD",-518.66,0.00022979,2,"2024-01-16T04:11:06.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756515,1705378266782,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756516,1705378266792,"fUSD",-544.82,0.00022979,2,"2024-01-16T04:11:06.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756517,1705378266802,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756518,1705378266811,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756519,1705378266821,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756520,1705378266830,"fUSD",-504.2,0.00022979,2,"2024-01-16T04:11:06.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756521,1705378266840,"fUSD",-1101.92,0.00022979,2,"2024-01-16T04:11:06.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756522,1705378266850,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756523,1705378266859,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756524,1705378266869,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756525,1705378266879,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756526,1705378266891,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756527,1705378266904,"fUSD",-510.11,0.00022979,2,"2024-01-16T04:11:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756528,1705378266914,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756529,1705378266924,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756530,1705378266934,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756531,1705378266944,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756532,1705378266955,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756533,1705378266967,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756534,1705378266976,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756535,1705378266986,"fUSD",-523.58,0.00022979,2,"2024-01-16T04:11:06.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756536,1705378266995,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:06.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756537,1705378267005,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756538,1705378267016,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756539,1705378267026,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756540,1705378267036,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756541,1705378267047,"fUSD",-522.67,0.00022979,2,"2024-01-16T04:11:07.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756542,1705378267057,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756543,1705378267068,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756544,1705378267079,"fUSD",-516.66,0.00022979,2,"2024-01-16T04:11:07.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756545,1705378267089,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756546,1705378267099,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756547,1705378267108,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756548,1705378267119,"fUSD",-541.55,0.00022979,2,"2024-01-16T04:11:07.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756549,1705378267129,"fUSD",-601.06,0.00022979,2,"2024-01-16T04:11:07.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756550,1705378267139,"fUSD",-433.07223952,0.00022979,2,"2024-01-16T04:11:07.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756551,1705378267148,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756552,1705378267158,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756553,1705378267168,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756554,1705378267178,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756555,1705378267189,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756556,1705378267199,"fUSD",-545.75,0.00022979,2,"2024-01-16T04:11:07.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756557,1705378267210,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756558,1705378267219,"fUSD",-684.49,0.00022979,2,"2024-01-16T04:11:07.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756559,1705378267230,"fUSD",-624.77621778,0.00022979,2,"2024-01-16T04:11:07.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756560,1705378267241,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756561,1705378267252,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756562,1705378267264,"fUSD",-522.38,0.00022979,2,"2024-01-16T04:11:07.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756563,1705378267275,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756564,1705378267285,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756565,1705378267295,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756566,1705378267305,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756567,1705378267314,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756568,1705378267324,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756569,1705378267334,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756570,1705378267343,"fUSD",-528.65,0.00022979,2,"2024-01-16T04:11:07.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756571,1705378267353,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756572,1705378267363,"fUSD",-409.70551964,0.00022979,2,"2024-01-16T04:11:07.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756573,1705378267373,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756574,1705378267383,"fUSD",-575.15,0.00022979,2,"2024-01-16T04:11:07.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756575,1705378267393,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756576,1705378267403,"fUSD",-620.84,0.00022979,2,"2024-01-16T04:11:07.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756577,1705378267414,"fUSD",-588.18,0.00022979,2,"2024-01-16T04:11:07.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756578,1705378267424,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756579,1705378267434,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756580,1705378267445,"fUSD",-3691.54,0.00022979,2,"2024-01-16T04:11:07.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756581,1705378267455,"fUSD",-1412.0,0.00022979,2,"2024-01-16T04:11:07.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756582,1705378267465,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756583,1705378267475,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756584,1705378267486,"fUSD",-690.1,0.00022979,2,"2024-01-16T04:11:07.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756585,1705378267495,"fUSD",-2090.42,0.00022979,2,"2024-01-16T04:11:07.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756586,1705378267505,"fUSD",-1407.81,0.00022979,2,"2024-01-16T04:11:07.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756587,1705378267518,"fUSD",-500.0,0.00022979,5,"2024-01-16T04:11:07.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756588,1705378267528,"fUSD",-3426.16,0.00022979,2,"2024-01-16T04:11:07.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756589,1705378267538,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756590,1705378267548,"fUSD",-504.11,0.00022979,2,"2024-01-16T04:11:07.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756591,1705378267558,"fUSD",-651.13,0.00022979,2,"2024-01-16T04:11:07.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756592,1705378267568,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756593,1705378267578,"fUSD",-474.01439092,0.00022979,2,"2024-01-16T04:11:07.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756594,1705378267589,"fUSD",-608.57,0.00022979,2,"2024-01-16T04:11:07.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756595,1705378267598,"fUSD",-505.43,0.00022979,2,"2024-01-16T04:11:07.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756596,1705378267609,"fUSD",-217.22,0.00022979,2,"2024-01-16T04:11:07.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756597,1705378267618,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756598,1705378267628,"fUSD",-600.08,0.00022979,2,"2024-01-16T04:11:07.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756599,1705378267638,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756600,1705378267647,"fUSD",-2143.19,0.00022979,2,"2024-01-16T04:11:07.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756601,1705378267657,"fUSD",-1143.7,0.00022979,2,"2024-01-16T04:11:07.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756602,1705378267667,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756603,1705378267677,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756604,1705378267687,"fUSD",-6287.89,0.00022979,2,"2024-01-16T04:11:07.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756605,1705378267696,"fUSD",-1016.22,0.00022979,2,"2024-01-16T04:11:07.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756606,1705378267706,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.706",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756607,1705378267716,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756608,1705378267725,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756609,1705378267735,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756610,1705378267745,"fUSD",-501.15,0.00022979,2,"2024-01-16T04:11:07.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756611,1705378267755,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756612,1705378267767,"fUSD",-3940.51,0.00022979,2,"2024-01-16T04:11:07.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756613,1705378267778,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756614,1705378267788,"fUSD",-562.73,0.00022979,2,"2024-01-16T04:11:07.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756615,1705378267798,"fUSD",-5999.56,0.00022979,2,"2024-01-16T04:11:07.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756616,1705378267808,"fUSD",-3385.6,0.00022979,2,"2024-01-16T04:11:07.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756617,1705378267818,"fUSD",-985.72,0.00022979,2,"2024-01-16T04:11:07.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756618,1705378267827,"fUSD",-3553.69,0.00022979,2,"2024-01-16T04:11:07.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756619,1705378267837,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756620,1705378267847,"fUSD",-536.7,0.00022979,2,"2024-01-16T04:11:07.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756621,1705378267856,"fUSD",-182.26,0.00022979,2,"2024-01-16T04:11:07.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756622,1705378267867,"fUSD",-633.73,0.00022979,2,"2024-01-16T04:11:07.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756623,1705378267876,"fUSD",-2218.44,0.00022979,2,"2024-01-16T04:11:07.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756624,1705378267886,"fUSD",-2860.71,0.00022979,2,"2024-01-16T04:11:07.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756625,1705378267896,"fUSD",-2411.04,0.00022979,2,"2024-01-16T04:11:07.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756626,1705378267905,"fUSD",-1113.19,0.00022979,2,"2024-01-16T04:11:07.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756627,1705378267915,"fUSD",-17126.86,0.00022979,2,"2024-01-16T04:11:07.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756628,1705378267925,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756629,1705378267935,"fUSD",-1532.91,0.00022979,2,"2024-01-16T04:11:07.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756630,1705378267946,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756631,1705378267955,"fUSD",-4747.94,0.00022979,2,"2024-01-16T04:11:07.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756632,1705378267965,"fUSD",-549.03,0.00022979,2,"2024-01-16T04:11:07.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756633,1705378267974,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:07.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756634,1705378267983,"fUSD",-945.94,0.00022979,2,"2024-01-16T04:11:07.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756635,1705378267993,"fUSD",-1438.97,0.00022979,2,"2024-01-16T04:11:07.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756636,1705378268003,"fUSD",-8028.51,0.00022979,2,"2024-01-16T04:11:08.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756637,1705378268014,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756638,1705378268023,"fUSD",-1325.69,0.00022979,2,"2024-01-16T04:11:08.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756639,1705378268033,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756640,1705378268042,"fUSD",-1522.11,0.00022979,2,"2024-01-16T04:11:08.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756641,1705378268050,"fUSD",-6292.54,0.00022979,2,"2024-01-16T04:11:08.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756642,1705378268059,"fUSD",-533.99,0.00022979,2,"2024-01-16T04:11:08.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756643,1705378268069,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756644,1705378268078,"fUSD",-537.74,0.00022979,2,"2024-01-16T04:11:08.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756645,1705378268088,"fUSD",-589.68,0.00022979,2,"2024-01-16T04:11:08.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756646,1705378268097,"fUSD",-2666.98,0.00022979,2,"2024-01-16T04:11:08.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756647,1705378268107,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756648,1705378268117,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756649,1705378268127,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756650,1705378268136,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756651,1705378268146,"fUSD",-610.57,0.00022979,2,"2024-01-16T04:11:08.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756652,1705378268155,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756653,1705378268164,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756654,1705378268174,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756655,1705378268183,"fUSD",-5758.52,0.00022979,2,"2024-01-16T04:11:08.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756656,1705378268193,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756657,1705378268202,"fUSD",-906.71,0.00022979,2,"2024-01-16T04:11:08.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756658,1705378268210,"fUSD",-458.34,0.00022979,2,"2024-01-16T04:11:08.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756659,1705378268219,"fUSD",-559.89,0.00022979,2,"2024-01-16T04:11:08.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756660,1705378268228,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756661,1705378268238,"fUSD",-2170.84,0.00022979,2,"2024-01-16T04:11:08.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756662,1705378268248,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756663,1705378268261,"fUSD",-986.63,0.00022979,2,"2024-01-16T04:11:08.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756664,1705378268271,"fUSD",-544.47,0.00022979,2,"2024-01-16T04:11:08.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756665,1705378268280,"fUSD",-1258.37,0.00022979,2,"2024-01-16T04:11:08.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756666,1705378268290,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756667,1705378268299,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756668,1705378268308,"fUSD",-728.97,0.00022979,2,"2024-01-16T04:11:08.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756669,1705378268318,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756670,1705378268327,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756671,1705378268337,"fUSD",-518.59,0.00022979,2,"2024-01-16T04:11:08.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756672,1705378268347,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756673,1705378268356,"fUSD",-5075.46,0.00022979,2,"2024-01-16T04:11:08.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756674,1705378268366,"fUSD",-2678.5,0.00022979,2,"2024-01-16T04:11:08.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756675,1705378268375,"fUSD",-2990.34,0.00022979,2,"2024-01-16T04:11:08.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756676,1705378268385,"fUSD",-1239.55,0.00022979,2,"2024-01-16T04:11:08.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756677,1705378268394,"fUSD",-269.45330703,0.00022979,2,"2024-01-16T04:11:08.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756678,1705378268403,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756679,1705378268413,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756680,1705378268422,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756681,1705378268432,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756682,1705378268441,"fUSD",-586.36,0.00022979,2,"2024-01-16T04:11:08.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756683,1705378268450,"fUSD",-798.3,0.00022979,2,"2024-01-16T04:11:08.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756684,1705378268460,"fUSD",-2776.2,0.00022979,2,"2024-01-16T04:11:08.460",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756685,1705378268469,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756686,1705378268479,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756687,1705378268488,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756688,1705378268497,"fUSD",-591.03,0.00022979,2,"2024-01-16T04:11:08.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756689,1705378268507,"fUSD",-944.22,0.00022979,2,"2024-01-16T04:11:08.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756690,1705378268518,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756691,1705378268527,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756692,1705378268537,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756693,1705378268546,"fUSD",-553.87,0.00022979,2,"2024-01-16T04:11:08.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756694,1705378268556,"fUSD",-599.6,0.00022979,2,"2024-01-16T04:11:08.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756695,1705378268565,"fUSD",-1303.86,0.00022979,2,"2024-01-16T04:11:08.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756696,1705378268575,"fUSD",-721.89,0.00022979,2,"2024-01-16T04:11:08.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756697,1705378268584,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756698,1705378268593,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756699,1705378268603,"fUSD",-2372.65,0.00022979,2,"2024-01-16T04:11:08.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756700,1705378268612,"fUSD",-1097.95,0.00022979,2,"2024-01-16T04:11:08.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756701,1705378268621,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756702,1705378268631,"fUSD",-2336.12,0.00022979,2,"2024-01-16T04:11:08.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756703,1705378268641,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756704,1705378268651,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756705,1705378268660,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756706,1705378268670,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756707,1705378268678,"fUSD",-515.47,0.00022979,2,"2024-01-16T04:11:08.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756708,1705378268687,"fUSD",-563.84,0.00022979,2,"2024-01-16T04:11:08.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756709,1705378268697,"fUSD",-1099.7,0.00022979,2,"2024-01-16T04:11:08.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756710,1705378268707,"fUSD",-2142.56,0.00022979,2,"2024-01-16T04:11:08.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756711,1705378268716,"fUSD",-1380.19,0.00022979,2,"2024-01-16T04:11:08.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756712,1705378268726,"fUSD",-1048.9,0.00022979,2,"2024-01-16T04:11:08.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756713,1705378268735,"fUSD",-665.01,0.00022979,2,"2024-01-16T04:11:08.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756714,1705378268745,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756715,1705378268754,"fUSD",-1754.21,0.00022979,2,"2024-01-16T04:11:08.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756716,1705378268765,"fUSD",-521.97,0.00022979,2,"2024-01-16T04:11:08.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756717,1705378268774,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756718,1705378268784,"fUSD",-1043.84,0.00022979,2,"2024-01-16T04:11:08.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756719,1705378268794,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756720,1705378268803,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756721,1705378268811,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756722,1705378268820,"fUSD",-1343.04,0.00022979,2,"2024-01-16T04:11:08.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756723,1705378268830,"fUSD",-1260.2,0.00022979,2,"2024-01-16T04:11:08.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756724,1705378268839,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756725,1705378268848,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756726,1705378268858,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756727,1705378268867,"fUSD",-3241.0,0.00022979,2,"2024-01-16T04:11:08.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756728,1705378268877,"fUSD",-1208.62,0.00022979,2,"2024-01-16T04:11:08.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756729,1705378268888,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756730,1705378268898,"fUSD",-907.81,0.00022979,2,"2024-01-16T04:11:08.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756731,1705378268908,"fUSD",-533.74,0.00022979,2,"2024-01-16T04:11:08.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756732,1705378268916,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756733,1705378268926,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756734,1705378268937,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756735,1705378268946,"fUSD",-4842.59,0.00022979,2,"2024-01-16T04:11:08.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756736,1705378268955,"fUSD",-3206.12,0.00022979,2,"2024-01-16T04:11:08.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756737,1705378268965,"fUSD",-1022.4,0.00022979,2,"2024-01-16T04:11:08.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756738,1705378268976,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:08.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756739,1705378268986,"fUSD",-1741.46,0.00022979,2,"2024-01-16T04:11:08.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756740,1705378268995,"fUSD",-594.42,0.00022979,2,"2024-01-16T04:11:08.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756741,1705378269004,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756742,1705378269015,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756743,1705378269024,"fUSD",-3385.67,0.00022979,2,"2024-01-16T04:11:09.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756744,1705378269034,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756745,1705378269043,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756746,1705378269054,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756747,1705378269064,"fUSD",-2382.8,0.00022979,2,"2024-01-16T04:11:09.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756748,1705378269073,"fUSD",-500.0,0.00022979,2,"2024-01-16T04:11:09.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756749,1705378269082,"fUSD",-21174.2818254,0.0002298,2,"2024-01-16T04:11:09.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756750,1705378269093,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756751,1705378269102,"fUSD",-652.24,0.0002298,2,"2024-01-16T04:11:09.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756752,1705378269112,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756753,1705378269122,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756754,1705378269132,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756755,1705378269141,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756756,1705378269151,"fUSD",-194.947721,0.0002298,7,"2024-01-16T04:11:09.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756757,1705378269160,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756758,1705378269169,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756759,1705378269179,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756760,1705378269189,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756761,1705378269198,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756762,1705378269208,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756763,1705378269217,"fUSD",-668.01,0.0002298,2,"2024-01-16T04:11:09.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756764,1705378269227,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756765,1705378269236,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756766,1705378269245,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756767,1705378269255,"fUSD",-804.89,0.0002298,2,"2024-01-16T04:11:09.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756768,1705378269265,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756769,1705378269274,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756770,1705378269284,"fUSD",-568.98,0.0002298,2,"2024-01-16T04:11:09.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756771,1705378269294,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756772,1705378269303,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756773,1705378269313,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756774,1705378269323,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756775,1705378269332,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756776,1705378269341,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756777,1705378269351,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756778,1705378269360,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756779,1705378269369,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756780,1705378269378,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756781,1705378269388,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756782,1705378269398,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756783,1705378269408,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756784,1705378269418,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756785,1705378269427,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756786,1705378269436,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756787,1705378269446,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756788,1705378269456,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756789,1705378269465,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756790,1705378269475,"fUSD",-157.441636,0.0002298,7,"2024-01-16T04:11:09.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756791,1705378269485,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756792,1705378269495,"fUSD",-157.28477,0.0002298,7,"2024-01-16T04:11:09.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756793,1705378269505,"fUSD",-151.0,0.0002298,7,"2024-01-16T04:11:09.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756794,1705378269516,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756795,1705378269527,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756796,1705378269536,"fUSD",-666.69,0.0002298,2,"2024-01-16T04:11:09.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756797,1705378269547,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756798,1705378269557,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756799,1705378269729,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756800,1705378269740,"fUSD",-585.27,0.0002298,2,"2024-01-16T04:11:09.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756801,1705378269750,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756802,1705378269760,"fUSD",-250.0,0.0002298,2,"2024-01-16T04:11:09.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756803,1705378269774,"fUSD",-532.52,0.0002298,2,"2024-01-16T04:11:09.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756804,1705378269784,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756805,1705378269793,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756806,1705378269803,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.803",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756807,1705378269813,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756808,1705378269822,"fUSD",-822.16,0.0002298,2,"2024-01-16T04:11:09.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756809,1705378269831,"fUSD",-1171.97,0.0002298,2,"2024-01-16T04:11:09.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756810,1705378269840,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756811,1705378269850,"fUSD",-151.0,0.0002298,7,"2024-01-16T04:11:09.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756812,1705378269859,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756813,1705378269869,"fUSD",-503.32,0.0002298,2,"2024-01-16T04:11:09.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756814,1705378269878,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756815,1705378269888,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756816,1705378269898,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756817,1705378269908,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756818,1705378269918,"fUSD",-538.64,0.0002298,2,"2024-01-16T04:11:09.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756819,1705378269928,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756820,1705378269938,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756821,1705378269947,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756822,1705378269957,"fUSD",-627.01,0.0002298,2,"2024-01-16T04:11:09.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756823,1705378269967,"fUSD",-529.55,0.0002298,2,"2024-01-16T04:11:09.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756824,1705378269977,"fUSD",-615.45,0.0002298,2,"2024-01-16T04:11:09.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756825,1705378269987,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:09.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756826,1705378269997,"fUSD",-519.25,0.0002298,2,"2024-01-16T04:11:09.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756827,1705378270006,"fUSD",-680.79,0.0002298,2,"2024-01-16T04:11:10.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756828,1705378270017,"fUSD",-624.2,0.0002298,2,"2024-01-16T04:11:10.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756829,1705378270027,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756830,1705378270036,"fUSD",-677.22,0.0002298,2,"2024-01-16T04:11:10.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756831,1705378270046,"fUSD",-586.91,0.0002298,2,"2024-01-16T04:11:10.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756832,1705378270057,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756833,1705378270066,"fUSD",-772.92,0.0002298,2,"2024-01-16T04:11:10.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756834,1705378270076,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756835,1705378270085,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756836,1705378270094,"fUSD",-966.93,0.0002298,2,"2024-01-16T04:11:10.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756837,1705378270104,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756838,1705378270113,"fUSD",-793.42,0.0002298,2,"2024-01-16T04:11:10.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756839,1705378270124,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756840,1705378270133,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756841,1705378270144,"fUSD",-554.76,0.0002298,2,"2024-01-16T04:11:10.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756842,1705378270154,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756843,1705378270164,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756844,1705378270173,"fUSD",-539.12,0.0002298,2,"2024-01-16T04:11:10.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756845,1705378270183,"fUSD",-151.0,0.0002298,7,"2024-01-16T04:11:10.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756846,1705378270192,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756847,1705378270202,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756848,1705378270211,"fUSD",-266.7237726,0.0002298,2,"2024-01-16T04:11:10.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756849,1705378270221,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756850,1705378270230,"fUSD",-607.58,0.0002298,2,"2024-01-16T04:11:10.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756851,1705378270240,"fUSD",-503.16,0.0002298,2,"2024-01-16T04:11:10.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756852,1705378270249,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756854,1705378270259,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756855,1705378270269,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756856,1705378270279,"fUSD",-552.42,0.0002298,2,"2024-01-16T04:11:10.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756857,1705378270288,"fUSD",-883.93,0.0002298,2,"2024-01-16T04:11:10.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756858,1705378270298,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756859,1705378270307,"fUSD",-520.86,0.0002298,2,"2024-01-16T04:11:10.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756860,1705378270316,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756861,1705378270325,"fUSD",-626.47,0.0002298,2,"2024-01-16T04:11:10.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756862,1705378270335,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756863,1705378270345,"fUSD",-614.67,0.0002298,2,"2024-01-16T04:11:10.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756864,1705378270355,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756865,1705378270364,"fUSD",-781.65,0.0002298,2,"2024-01-16T04:11:10.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756866,1705378270374,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756867,1705378270383,"fUSD",-872.53,0.0002298,2,"2024-01-16T04:11:10.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756868,1705378270392,"fUSD",-583.49681121,0.0002298,2,"2024-01-16T04:11:10.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756869,1705378270402,"fUSD",-775.73,0.0002298,2,"2024-01-16T04:11:10.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756870,1705378270411,"fUSD",-379.86944689,0.0002298,2,"2024-01-16T04:11:10.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756871,1705378270420,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756872,1705378270430,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756873,1705378270439,"fUSD",-720.98,0.0002298,2,"2024-01-16T04:11:10.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756874,1705378270449,"fUSD",-671.52,0.0002298,2,"2024-01-16T04:11:10.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756875,1705378270459,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756876,1705378270468,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756877,1705378270478,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756878,1705378270487,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756879,1705378270498,"fUSD",-705.72,0.0002298,2,"2024-01-16T04:11:10.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756880,1705378270508,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756881,1705378270519,"fUSD",-1250.93,0.0002298,2,"2024-01-16T04:11:10.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756882,1705378270529,"fUSD",-618.23395602,0.0002298,2,"2024-01-16T04:11:10.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756883,1705378270539,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756884,1705378270548,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756885,1705378270558,"fUSD",-657.68,0.0002298,2,"2024-01-16T04:11:10.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756886,1705378270567,"fUSD",-622.67,0.0002298,2,"2024-01-16T04:11:10.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756887,1705378270577,"fUSD",-720.95,0.0002298,2,"2024-01-16T04:11:10.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756888,1705378270586,"fUSD",-556.88,0.0002298,2,"2024-01-16T04:11:10.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756889,1705378270596,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756890,1705378270606,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756891,1705378270615,"fUSD",-1048.43,0.0002298,2,"2024-01-16T04:11:10.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756892,1705378270625,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756893,1705378270634,"fUSD",-642.22,0.0002298,2,"2024-01-16T04:11:10.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756894,1705378270644,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756895,1705378270653,"fUSD",-282.01017783,0.0002298,2,"2024-01-16T04:11:10.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756896,1705378270662,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756897,1705378270671,"fUSD",-572.23,0.0002298,2,"2024-01-16T04:11:10.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756898,1705378270681,"fUSD",-1774.11,0.0002298,2,"2024-01-16T04:11:10.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756899,1705378270690,"fUSD",-573.86,0.0002298,2,"2024-01-16T04:11:10.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756900,1705378270700,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756901,1705378270710,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756902,1705378270719,"fUSD",-179.26529159,0.0002298,2,"2024-01-16T04:11:10.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756903,1705378270728,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756904,1705378270738,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756905,1705378270747,"fUSD",-594.76,0.0002298,2,"2024-01-16T04:11:10.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756906,1705378270757,"fUSD",-1613.39,0.0002298,2,"2024-01-16T04:11:10.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756907,1705378270768,"fUSD",-1605.96,0.0002298,2,"2024-01-16T04:11:10.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756908,1705378270777,"fUSD",-589.65,0.0002298,2,"2024-01-16T04:11:10.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756909,1705378270787,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756910,1705378270797,"fUSD",-400.61511933,0.0002298,2,"2024-01-16T04:11:10.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756911,1705378270807,"fUSD",-4285.28,0.0002298,2,"2024-01-16T04:11:10.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756912,1705378270816,"fUSD",-2316.19,0.0002298,2,"2024-01-16T04:11:10.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756913,1705378270826,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756914,1705378270835,"fUSD",-530.59,0.0002298,2,"2024-01-16T04:11:10.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756915,1705378270845,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756916,1705378270854,"fUSD",-1216.42,0.0002298,2,"2024-01-16T04:11:10.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756917,1705378270864,"fUSD",-1967.53,0.0002298,2,"2024-01-16T04:11:10.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756918,1705378270875,"fUSD",-516.95,0.0002298,2,"2024-01-16T04:11:10.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756919,1705378270885,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756920,1705378270897,"fUSD",-691.21,0.0002298,2,"2024-01-16T04:11:10.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756921,1705378270906,"fUSD",-784.17,0.0002298,2,"2024-01-16T04:11:10.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756922,1705378270916,"fUSD",-782.17,0.0002298,2,"2024-01-16T04:11:10.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756923,1705378270926,"fUSD",-681.2,0.0002298,2,"2024-01-16T04:11:10.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756924,1705378270935,"fUSD",-833.11,0.0002298,2,"2024-01-16T04:11:10.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756925,1705378270945,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756926,1705378270954,"fUSD",-722.04,0.0002298,2,"2024-01-16T04:11:10.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756927,1705378270964,"fUSD",-893.25,0.0002298,2,"2024-01-16T04:11:10.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756928,1705378270974,"fUSD",-654.5,0.0002298,2,"2024-01-16T04:11:10.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756929,1705378270984,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:10.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756930,1705378270993,"fUSD",-597.71,0.0002298,2,"2024-01-16T04:11:10.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756931,1705378271003,"fUSD",-1732.01,0.0002298,2,"2024-01-16T04:11:11.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756932,1705378271012,"fUSD",-1017.58,0.0002298,2,"2024-01-16T04:11:11.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756933,1705378271022,"fUSD",-1309.14,0.0002298,2,"2024-01-16T04:11:11.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756934,1705378271031,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756935,1705378271041,"fUSD",-975.04,0.0002298,2,"2024-01-16T04:11:11.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756936,1705378271050,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756937,1705378271059,"fUSD",-1058.39,0.0002298,2,"2024-01-16T04:11:11.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756938,1705378271068,"fUSD",-381.57487848,0.0002298,2,"2024-01-16T04:11:11.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756939,1705378271077,"fUSD",-500.0,0.0002298,5,"2024-01-16T04:11:11.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756940,1705378271087,"fUSD",-686.88,0.0002298,2,"2024-01-16T04:11:11.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756941,1705378271096,"fUSD",-866.71,0.0002298,2,"2024-01-16T04:11:11.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756942,1705378271105,"fUSD",-2717.14,0.0002298,2,"2024-01-16T04:11:11.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756943,1705378271115,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756944,1705378271125,"fUSD",-741.61,0.0002298,2,"2024-01-16T04:11:11.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756945,1705378271135,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756946,1705378271145,"fUSD",-620.87,0.0002298,2,"2024-01-16T04:11:11.145",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756947,1705378271155,"fUSD",-300.0,0.0002298,2,"2024-01-16T04:11:11.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756948,1705378271165,"fUSD",-1026.1,0.0002298,2,"2024-01-16T04:11:11.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756949,1705378271175,"fUSD",-898.95,0.0002298,2,"2024-01-16T04:11:11.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756950,1705378271185,"fUSD",-3030.71,0.0002298,2,"2024-01-16T04:11:11.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756951,1705378271195,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756952,1705378271205,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756953,1705378271214,"fUSD",-810.38,0.0002298,2,"2024-01-16T04:11:11.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756954,1705378271223,"fUSD",-715.32,0.0002298,2,"2024-01-16T04:11:11.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756955,1705378271233,"fUSD",-722.27,0.0002298,2,"2024-01-16T04:11:11.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756956,1705378271243,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756957,1705378271252,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756958,1705378271262,"fUSD",-847.11,0.0002298,2,"2024-01-16T04:11:11.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756959,1705378271273,"fUSD",-660.23,0.0002298,2,"2024-01-16T04:11:11.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756960,1705378271281,"fUSD",-602.62,0.0002298,2,"2024-01-16T04:11:11.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756961,1705378271291,"fUSD",-627.89,0.0002298,2,"2024-01-16T04:11:11.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756962,1705378271300,"fUSD",-1705.45,0.0002298,2,"2024-01-16T04:11:11.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756963,1705378271309,"fUSD",-2403.37,0.0002298,2,"2024-01-16T04:11:11.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756964,1705378271318,"fUSD",-1039.82,0.0002298,2,"2024-01-16T04:11:11.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756965,1705378271327,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756966,1705378271337,"fUSD",-323.38,0.0002298,2,"2024-01-16T04:11:11.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756967,1705378271346,"fUSD",-570.4,0.0002298,2,"2024-01-16T04:11:11.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756968,1705378271356,"fUSD",-2574.76,0.0002298,2,"2024-01-16T04:11:11.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756969,1705378271365,"fUSD",-1746.2,0.0002298,2,"2024-01-16T04:11:11.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756970,1705378271375,"fUSD",-1132.73,0.0002298,2,"2024-01-16T04:11:11.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756971,1705378271385,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.385",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756972,1705378271395,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756973,1705378271404,"fUSD",-598.31,0.0002298,2,"2024-01-16T04:11:11.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756974,1705378271414,"fUSD",-597.14,0.0002298,2,"2024-01-16T04:11:11.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756975,1705378271424,"fUSD",-640.14,0.0002298,2,"2024-01-16T04:11:11.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756976,1705378271433,"fUSD",-1253.06,0.0002298,2,"2024-01-16T04:11:11.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756977,1705378271444,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756978,1705378271453,"fUSD",-942.35,0.0002298,2,"2024-01-16T04:11:11.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756979,1705378271463,"fUSD",-3121.21,0.0002298,2,"2024-01-16T04:11:11.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756980,1705378271474,"fUSD",-631.69,0.0002298,2,"2024-01-16T04:11:11.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756981,1705378271483,"fUSD",-629.5,0.0002298,2,"2024-01-16T04:11:11.483",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756982,1705378271492,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756983,1705378271503,"fUSD",-546.29,0.0002298,2,"2024-01-16T04:11:11.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756984,1705378271513,"fUSD",-602.8,0.0002298,2,"2024-01-16T04:11:11.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756985,1705378271523,"fUSD",-739.11,0.0002298,2,"2024-01-16T04:11:11.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756986,1705378271532,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756987,1705378271541,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756988,1705378271551,"fUSD",-1387.18,0.0002298,2,"2024-01-16T04:11:11.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756989,1705378271561,"fUSD",-1473.84,0.0002298,2,"2024-01-16T04:11:11.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756990,1705378271570,"fUSD",-528.94,0.0002298,2,"2024-01-16T04:11:11.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756991,1705378271580,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756992,1705378271589,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756993,1705378271599,"fUSD",-854.0,0.0002298,2,"2024-01-16T04:11:11.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756994,1705378271609,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756995,1705378271618,"fUSD",-607.84,0.0002298,2,"2024-01-16T04:11:11.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756996,1705378271628,"fUSD",-795.55,0.0002298,2,"2024-01-16T04:11:11.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756997,1705378271637,"fUSD",-693.09,0.0002298,2,"2024-01-16T04:11:11.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756998,1705378271647,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311756999,1705378271656,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757000,1705378271666,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757001,1705378271675,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757002,1705378271685,"fUSD",-1434.28,0.0002298,2,"2024-01-16T04:11:11.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757003,1705378271695,"fUSD",-508.29,0.0002298,2,"2024-01-16T04:11:11.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757004,1705378271704,"fUSD",-2152.5,0.0002298,2,"2024-01-16T04:11:11.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757005,1705378271714,"fUSD",-600.45578543,0.0002298,2,"2024-01-16T04:11:11.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757006,1705378271723,"fUSD",-1145.58,0.0002298,2,"2024-01-16T04:11:11.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757007,1705378271733,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757008,1705378271742,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757009,1705378271752,"fUSD",-646.94,0.0002298,2,"2024-01-16T04:11:11.752",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757010,1705378271761,"fUSD",-1162.73,0.0002298,2,"2024-01-16T04:11:11.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757011,1705378271772,"fUSD",-500.0,0.0002298,2,"2024-01-16T04:11:11.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757012,1705378271782,"fUSD",-769.22,0.0002298,2,"2024-01-16T04:11:11.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757013,1705378271792,"fUSD",-555.51,0.0002298,2,"2024-01-16T04:11:11.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757014,1705378271801,"fUSD",-647.14,0.0002298,2,"2024-01-16T04:11:11.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757015,1705378271810,"fUSD",-1021.57,0.0002298,2,"2024-01-16T04:11:11.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757016,1705378271819,"fUSD",-606.44,0.0002298,2,"2024-01-16T04:11:11.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757017,1705378271829,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757018,1705378271838,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757019,1705378271847,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757020,1705378271856,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757021,1705378271866,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757022,1705378271875,"fUSD",-532.15,0.00022981,2,"2024-01-16T04:11:11.875",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757023,1705378271885,"fUSD",-575.17,0.00022981,2,"2024-01-16T04:11:11.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757024,1705378271895,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757025,1705378271905,"fUSD",-640.03387074,0.00022981,2,"2024-01-16T04:11:11.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757026,1705378271914,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757027,1705378271924,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757028,1705378271934,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757029,1705378271943,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:11.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757030,1705378272273,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757031,1705378272301,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757032,1705378272310,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757033,1705378272321,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757034,1705378272330,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757035,1705378272340,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757036,1705378272349,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757037,1705378272358,"fUSD",-744.59,0.00022981,2,"2024-01-16T04:11:12.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757038,1705378272368,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757039,1705378272378,"fUSD",-699.75,0.00022981,2,"2024-01-16T04:11:12.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757040,1705378272388,"fUSD",-280.8884747,0.00022981,2,"2024-01-16T04:11:12.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757041,1705378272397,"fUSD",-591.21,0.00022981,2,"2024-01-16T04:11:12.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757042,1705378272406,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757043,1705378272415,"fUSD",-579.24,0.00022981,2,"2024-01-16T04:11:12.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757044,1705378272424,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757045,1705378272434,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757046,1705378272443,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757047,1705378272452,"fUSD",-600.03,0.00022981,2,"2024-01-16T04:11:12.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757048,1705378272462,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757049,1705378272471,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757050,1705378272481,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757051,1705378272491,"fUSD",-613.57,0.00022981,2,"2024-01-16T04:11:12.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757052,1705378272500,"fUSD",-514.63,0.00022981,2,"2024-01-16T04:11:12.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757053,1705378272510,"fUSD",-1004.69,0.00022981,2,"2024-01-16T04:11:12.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757054,1705378272520,"fUSD",-296.19270634,0.00022981,2,"2024-01-16T04:11:12.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757055,1705378272529,"fUSD",-777.46,0.00022981,2,"2024-01-16T04:11:12.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757056,1705378272539,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757057,1705378272551,"fUSD",-650.94,0.00022981,2,"2024-01-16T04:11:12.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757058,1705378272561,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757059,1705378272570,"fUSD",-598.0,0.00022981,2,"2024-01-16T04:11:12.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757060,1705378272580,"fUSD",-562.18,0.00022981,2,"2024-01-16T04:11:12.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757061,1705378272589,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757062,1705378272598,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757063,1705378272608,"fUSD",-566.66896451,0.00022981,2,"2024-01-16T04:11:12.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757064,1705378272617,"fUSD",-560.2,0.00022981,2,"2024-01-16T04:11:12.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757065,1705378272627,"fUSD",-502.82,0.00022981,2,"2024-01-16T04:11:12.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757066,1705378272637,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757067,1705378272647,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757068,1705378272657,"fUSD",-501.54,0.00022981,2,"2024-01-16T04:11:12.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757069,1705378272667,"fUSD",-1021.7,0.00022981,2,"2024-01-16T04:11:12.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757070,1705378272677,"fUSD",-529.71,0.00022981,2,"2024-01-16T04:11:12.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757071,1705378272687,"fUSD",-832.52,0.00022981,2,"2024-01-16T04:11:12.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757072,1705378272698,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757073,1705378272708,"fUSD",-527.53,0.00022981,2,"2024-01-16T04:11:12.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757074,1705378272718,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757075,1705378272727,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757076,1705378272738,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757077,1705378272747,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757078,1705378272758,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757079,1705378272768,"fUSD",-1083.52,0.00022981,2,"2024-01-16T04:11:12.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757080,1705378272777,"fUSD",-231.30732241,0.00022981,2,"2024-01-16T04:11:12.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757081,1705378272787,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757082,1705378272796,"fUSD",-1094.17,0.00022981,2,"2024-01-16T04:11:12.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757083,1705378272805,"fUSD",-768.86,0.00022981,2,"2024-01-16T04:11:12.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757084,1705378272815,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757085,1705378272824,"fUSD",-512.41,0.00022981,2,"2024-01-16T04:11:12.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757086,1705378272834,"fUSD",-827.48,0.00022981,2,"2024-01-16T04:11:12.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757087,1705378272843,"fUSD",-676.55,0.00022981,2,"2024-01-16T04:11:12.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757088,1705378272852,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757089,1705378272862,"fUSD",-609.19,0.00022981,2,"2024-01-16T04:11:12.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757090,1705378272872,"fUSD",-614.6,0.00022981,2,"2024-01-16T04:11:12.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757091,1705378272884,"fUSD",-619.2,0.00022981,2,"2024-01-16T04:11:12.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757092,1705378272893,"fUSD",-738.17,0.00022981,2,"2024-01-16T04:11:12.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757093,1705378272902,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757094,1705378272912,"fUSD",-884.85,0.00022981,2,"2024-01-16T04:11:12.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757095,1705378272923,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757096,1705378272932,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757097,1705378272942,"fUSD",-531.46,0.00022981,2,"2024-01-16T04:11:12.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757098,1705378272952,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757099,1705378272962,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757100,1705378272972,"fUSD",-955.88,0.00022981,2,"2024-01-16T04:11:12.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757101,1705378272981,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:12.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757102,1705378272991,"fUSD",-628.83127586,0.00022981,2,"2024-01-16T04:11:12.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757103,1705378273001,"fUSD",-621.19,0.00022981,2,"2024-01-16T04:11:13.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757104,1705378273010,"fUSD",-991.97,0.00022981,2,"2024-01-16T04:11:13.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757105,1705378273021,"fUSD",-195.22,0.00022981,2,"2024-01-16T04:11:13.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757106,1705378273030,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757107,1705378273039,"fUSD",-564.79,0.00022981,2,"2024-01-16T04:11:13.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757108,1705378273049,"fUSD",-507.62,0.00022981,2,"2024-01-16T04:11:13.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757109,1705378273059,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757110,1705378273068,"fUSD",-549.65,0.00022981,2,"2024-01-16T04:11:13.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757111,1705378273078,"fUSD",-935.14,0.00022981,2,"2024-01-16T04:11:13.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757112,1705378273087,"fUSD",-1085.61,0.00022981,2,"2024-01-16T04:11:13.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757113,1705378273097,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757114,1705378273106,"fUSD",-666.01,0.00022981,2,"2024-01-16T04:11:13.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757115,1705378273115,"fUSD",-592.73,0.00022981,2,"2024-01-16T04:11:13.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757116,1705378273125,"fUSD",-604.09,0.00022981,2,"2024-01-16T04:11:13.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757117,1705378273136,"fUSD",-621.82,0.00022981,2,"2024-01-16T04:11:13.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757118,1705378273145,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.145",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757119,1705378273155,"fUSD",-790.79,0.00022981,2,"2024-01-16T04:11:13.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757120,1705378273165,"fUSD",-743.23,0.00022981,2,"2024-01-16T04:11:13.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757121,1705378273176,"fUSD",-945.33,0.00022981,2,"2024-01-16T04:11:13.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757122,1705378273187,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757123,1705378273197,"fUSD",-703.31,0.00022981,2,"2024-01-16T04:11:13.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757124,1705378273206,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757125,1705378273215,"fUSD",-606.03,0.00022981,2,"2024-01-16T04:11:13.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757126,1705378273225,"fUSD",-1519.81,0.00022981,2,"2024-01-16T04:11:13.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757127,1705378273234,"fUSD",-538.63266576,0.00022981,2,"2024-01-16T04:11:13.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757128,1705378273243,"fUSD",-651.24,0.00022981,2,"2024-01-16T04:11:13.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757129,1705378273253,"fUSD",-1081.4,0.00022981,2,"2024-01-16T04:11:13.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757130,1705378273262,"fUSD",-866.46,0.00022981,2,"2024-01-16T04:11:13.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757131,1705378273273,"fUSD",-1066.26,0.00022981,2,"2024-01-16T04:11:13.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757132,1705378273284,"fUSD",-918.86,0.00022981,2,"2024-01-16T04:11:13.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757133,1705378273294,"fUSD",-689.27,0.00022981,2,"2024-01-16T04:11:13.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757134,1705378273304,"fUSD",-2692.26,0.00022981,2,"2024-01-16T04:11:13.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757135,1705378273313,"fUSD",-1064.88,0.00022981,2,"2024-01-16T04:11:13.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757136,1705378273323,"fUSD",-731.44,0.00022981,2,"2024-01-16T04:11:13.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757137,1705378273332,"fUSD",-2542.67,0.00022981,2,"2024-01-16T04:11:13.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757138,1705378273341,"fUSD",-500.0,0.00022981,2,"2024-01-16T04:11:13.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757139,1705378273351,"fUSD",-922.64,0.00022981,2,"2024-01-16T04:11:13.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757140,1705378273360,"fUSD",-843.79,0.00022981,2,"2024-01-16T04:11:13.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757141,1705378273369,"fUSD",-609.44,0.00022981,2,"2024-01-16T04:11:13.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757142,1705378273378,"fUSD",-549.79,0.00022981,2,"2024-01-16T04:11:13.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757143,1705378273387,"fUSD",-602.2,0.00022981,2,"2024-01-16T04:11:13.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757144,1705378273397,"fUSD",-942.58,0.00022981,2,"2024-01-16T04:11:13.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757145,1705378273406,"fUSD",-1000.84,0.00022981,2,"2024-01-16T04:11:13.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757146,1705378273416,"fUSD",-831.08,0.00022981,2,"2024-01-16T04:11:13.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757147,1705378273426,"fUSD",-5796.43840405,0.00022997,2,"2024-01-16T04:11:13.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757148,1705378273435,"fUSD",-2482.159856,0.00022998,2,"2024-01-16T04:11:13.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757149,1705378273445,"fUSD",-273.23265285,0.00022998,2,"2024-01-16T04:11:13.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757150,1705378273454,"fUSD",-52696.59026272,0.00022998,2,"2024-01-16T04:11:13.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757151,1705378274035,"fUSD",-1074.61995,0.00022998,2,"2024-01-16T04:11:14.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757152,1705378274163,"fUSD",-645.61,0.0002243,2,"2024-01-16T04:11:14.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757153,1705378274172,"fUSD",-305.65132272,0.00022998,2,"2024-01-16T04:11:14.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757154,1705378274184,"fUSD",-455.23866117,0.00022998,2,"2024-01-16T04:11:14.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757155,1705378274195,"fUSD",-350.26905264,0.00022998,2,"2024-01-16T04:11:14.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757156,1705378274207,"fUSD",-24857.23506475,0.00022998,2,"2024-01-16T04:11:14.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757157,1705378274218,"fUSD",-404.64145571,0.00022998,2,"2024-01-16T04:11:14.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757158,1705378274229,"fUSD",-4906.23264509,0.00022998,2,"2024-01-16T04:11:14.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757159,1705378275367,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:11:15.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757160,1705378275378,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:11:15.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757161,1705378275387,"fUSD",-734.91,0.00022157,2,"2024-01-16T04:11:15.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757162,1705378275396,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:11:15.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757163,1705378275406,"fUSD",-246.4178554,0.00022157,2,"2024-01-16T04:11:15.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757164,1705378275421,"fUSD",-253.5821446,0.00022157,2,"2024-01-16T04:11:15.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757165,1705378275430,"fUSD",-275.77989604,0.00022158,2,"2024-01-16T04:11:15.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757166,1705378275477,"fUSD",-224.22010396,0.00022158,2,"2024-01-16T04:11:15.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757167,1705378275488,"fUSD",-500.0,0.00022159,2,"2024-01-16T04:11:15.488",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757168,1705378275497,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:11:15.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757169,1705378275507,"fUSD",-451.25492936,0.0002243,2,"2024-01-16T04:11:15.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757170,1705378276137,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:11:16.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757171,1705378276147,"fUSD",-14.22352584,0.00022157,2,"2024-01-16T04:11:16.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757172,1705378276176,"fUSD",-485.77647416,0.00022157,2,"2024-01-16T04:11:16.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757173,1705378276186,"fUSD",-500.0,0.00022157,2,"2024-01-16T04:11:16.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757174,1705378276195,"fUSD",-55.95301488,0.00022157,2,"2024-01-16T04:11:16.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757175,1705378276206,"fUSD",-264.1135013,0.00022157,2,"2024-01-16T04:11:16.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757176,1705378276218,"fUSD",-179.93348382,0.00022157,2,"2024-01-16T04:11:16.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757177,1705378276227,"fUSD",-126.06651618,0.00022157,2,"2024-01-16T04:11:16.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757178,1705378277409,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:11:17.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757179,1705378277418,"fUSD",-414.75993553,0.00022156,2,"2024-01-16T04:11:17.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757180,1705378277485,"fUSD",-85.24006447,0.00022156,2,"2024-01-16T04:11:17.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757181,1705378277494,"fUSD",-322.95784273,0.00022157,2,"2024-01-16T04:11:17.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757182,1705378285424,"fUSD",2022.8399,0.00022057,2,"2024-01-16T04:11:25.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757183,1705378291115,"fUSD",1340.0114,0.00022057,2,"2024-01-16T04:11:31.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757184,1705378291903,"fUSD",166.82351887,0.00022056,2,"2024-01-16T04:11:31.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757185,1705378306020,"fUSD",164.8,0.00021857,2,"2024-01-16T04:11:46.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757186,1705378343046,"fUSD",250.0,0.00022057,2,"2024-01-16T04:12:23.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757187,1705378362702,"fUSD",462.35,0.00021661,2,"2024-01-16T04:12:42.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757188,1705378438703,"fUSD",155.88,0.00021763,2,"2024-01-16T04:13:58.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757189,1705378459554,"fUSD",250.0,0.00021918,2,"2024-01-16T04:14:19.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757190,1705378645986,"fUSD",161.9,0.00021525,2,"2024-01-16T04:17:25.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757191,1705378646175,"fUSD",161.9,0.00021764,2,"2024-01-16T04:17:26.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757192,1705378646368,"fUSD",161.9,0.00022003,2,"2024-01-16T04:17:26.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757193,1705378670228,"fUSD",10138.0,0.0002,2,"2024-01-16T04:17:50.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757194,1705378678853,"fUSD",228.93,0.00019555,2,"2024-01-16T04:17:58.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757195,1705378679058,"fUSD",228.93,0.00021819,2,"2024-01-16T04:17:59.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757196,1705378698454,"fUSD",299.45,0.0002149,2,"2024-01-16T04:18:18.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757198,1705378798807,"fUSD",630.12,0.00021423,2,"2024-01-16T04:19:58.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757199,1705378803942,"fUSD",205.0,0.00021562,2,"2024-01-16T04:20:03.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757200,1705378886469,"fUSD",905.06,0.0002145,2,"2024-01-16T04:21:26.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757201,1705378919950,"fUSD",155.88,0.0002162,2,"2024-01-16T04:21:59.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757202,1705378959365,"fUSD",-500.0,0.00022156,5,"2024-01-16T04:22:39.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757203,1705378959390,"fUSD",-500.0,0.00022156,5,"2024-01-16T04:22:39.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757204,1705378970278,"fUSD",250.0,0.00021918,2,"2024-01-16T04:22:50.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757205,1705378971784,"fUSD",164.94,0.00021694,2,"2024-01-16T04:22:51.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757207,1705378992237,"fUSD",200.0,0.00021996,2,"2024-01-16T04:23:12.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757208,1705378994545,"fUSD",857.0849811,0.0002162,2,"2024-01-16T04:23:14.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757214,1705379120692,"fUSD",215.38,0.0001951,2,"2024-01-16T04:25:20.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757215,1705379120877,"fUSD",215.38,0.00021774,2,"2024-01-16T04:25:20.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757216,1705379125086,"fUSD",296.0,0.00021428,2,"2024-01-16T04:25:25.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757227,1705379202320,"fUSD",156.09,0.00021435,2,"2024-01-16T04:26:42.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757230,1705379232969,"fUSD",495.9,0.00021418,2,"2024-01-16T04:27:12.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757231,1705379252405,"fUSD",221.85307981,0.00022055,2,"2024-01-16T04:27:32.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757240,1705379431626,"fUSD",-566.4447676,0.00022146,2,"2024-01-16T04:30:31.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757242,1705379431638,"fUSD",-31.6799324,0.00022146,2,"2024-01-16T04:30:31.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757244,1705379431647,"fUSD",-150.0,0.00022154,2,"2024-01-16T04:30:31.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757246,1705379431657,"fUSD",-3104.09125193,0.00022155,2,"2024-01-16T04:30:31.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757247,1705379431670,"fUSD",-6718.84925178,0.00022155,2,"2024-01-16T04:30:31.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757248,1705379431754,"fUSD",-25781.82363057,0.00022155,2,"2024-01-16T04:30:31.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757249,1705379431764,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757250,1705379431774,"fUSD",-704.98,0.00022155,2,"2024-01-16T04:30:31.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757251,1705379431784,"fUSD",-617.62,0.00022155,2,"2024-01-16T04:30:31.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757252,1705379431794,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757253,1705379431804,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757254,1705379431813,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757255,1705379431823,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757256,1705379431833,"fUSD",-665.6,0.00022155,2,"2024-01-16T04:30:31.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757257,1705379431842,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757258,1705379431851,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757259,1705379431860,"fUSD",-505.56,0.00022155,2,"2024-01-16T04:30:31.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757260,1705379431870,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757261,1705379431880,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757262,1705379431889,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757263,1705379431899,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757264,1705379431908,"fUSD",-503.11,0.00022155,2,"2024-01-16T04:30:31.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757266,1705379431918,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757268,1705379431927,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757270,1705379431937,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757272,1705379431947,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757274,1705379431956,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757276,1705379431965,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:31.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757278,1705379431975,"fUSD",-521.87462838,0.00022155,2,"2024-01-16T04:30:31.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757282,1705379431989,"fUSD",-33.37537162,0.00022155,2,"2024-01-16T04:30:31.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757285,1705379431998,"fUSD",-503.97,0.00022155,2,"2024-01-16T04:30:31.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757287,1705379432008,"fUSD",-197.79684248,0.00022155,2,"2024-01-16T04:30:32.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757289,1705379432020,"fUSD",-434.29315752,0.00022155,2,"2024-01-16T04:30:32.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757291,1705379432029,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757294,1705379432039,"fUSD",-226.69179249,0.00022155,2,"2024-01-16T04:30:32.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757296,1705379432048,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.048",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757298,1705379432058,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757299,1705379432067,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757302,1705379432077,"fUSD",-2074.73,0.00022155,2,"2024-01-16T04:30:32.077",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757303,1705379432087,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757304,1705379432096,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757305,1705379432105,"fUSD",-507.14,0.00022155,2,"2024-01-16T04:30:32.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757306,1705379432115,"fUSD",-816.79,0.00022155,2,"2024-01-16T04:30:32.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757307,1705379432124,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757308,1705379432133,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757309,1705379432142,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757310,1705379432151,"fUSD",-500.0,0.00022155,5,"2024-01-16T04:30:32.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757311,1705379432161,"fUSD",-1736.04353211,0.00022155,2,"2024-01-16T04:30:32.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757312,1705379432188,"fUSD",-1498.65646789,0.00022155,2,"2024-01-16T04:30:32.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757313,1705379432198,"fUSD",-573.34,0.00022155,2,"2024-01-16T04:30:32.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757314,1705379432207,"fUSD",-168.31,0.00022155,2,"2024-01-16T04:30:32.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757315,1705379432217,"fUSD",-688.89733397,0.00022155,2,"2024-01-16T04:30:32.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757316,1705379432229,"fUSD",-530.56266603,0.00022155,2,"2024-01-16T04:30:32.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757317,1705379432238,"fUSD",-463.23387695,0.00022155,2,"2024-01-16T04:30:32.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757318,1705379432250,"fUSD",-459.67612305,0.00022155,2,"2024-01-16T04:30:32.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757319,1705379432260,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757320,1705379432270,"fUSD",-1014.44,0.00022155,2,"2024-01-16T04:30:32.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757321,1705379432279,"fUSD",-2445.69227074,0.00022155,2,"2024-01-16T04:30:32.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757322,1705379432291,"fUSD",-578.53405923,0.00022155,2,"2024-01-16T04:30:32.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757323,1705379432303,"fUSD",-357.61614109,0.00022155,2,"2024-01-16T04:30:32.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757324,1705379432314,"fUSD",-421.07761078,0.00022155,2,"2024-01-16T04:30:32.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757325,1705379432326,"fUSD",-597.28949344,0.00022155,2,"2024-01-16T04:30:32.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757326,1705379432337,"fUSD",-3696.08,0.00022155,2,"2024-01-16T04:30:32.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757327,1705379432362,"fUSD",-1158.45306986,0.00022155,2,"2024-01-16T04:30:32.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757328,1705379432374,"fUSD",-838.14735486,0.00022155,2,"2024-01-16T04:30:32.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757329,1705379432383,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757330,1705379432393,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757331,1705379432403,"fUSD",-2970.16,0.00022155,2,"2024-01-16T04:30:32.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757332,1705379432412,"fUSD",-1953.85,0.00022155,2,"2024-01-16T04:30:32.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757333,1705379432422,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:32.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757334,1705379432432,"fUSD",-6083.97511608,0.00022155,2,"2024-01-16T04:30:32.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757335,1705379432549,"fUSD",-5123.51393727,0.00022155,2,"2024-01-16T04:30:32.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757336,1705379432563,"fUSD",-987.38231631,0.00022155,2,"2024-01-16T04:30:32.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757337,1705379432575,"fUSD",-2464.8213102,0.00022155,2,"2024-01-16T04:30:32.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757344,1705379437596,"fUSD",-419.52732014,0.00022155,2,"2024-01-16T04:30:37.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757346,1705379437606,"fUSD",-1277.42,0.00022155,2,"2024-01-16T04:30:37.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757348,1705379437615,"fUSD",-607.47,0.00022155,2,"2024-01-16T04:30:37.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757350,1705379437625,"fUSD",-459.57801143,0.00022155,2,"2024-01-16T04:30:37.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757356,1705379437707,"fUSD",-739.56198857,0.00022155,2,"2024-01-16T04:30:37.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757357,1705379437717,"fUSD",-1104.74,0.00022155,2,"2024-01-16T04:30:37.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757358,1705379437726,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:37.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757359,1705379437737,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:37.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757360,1705379437746,"fUSD",-1487.52730099,0.00022155,2,"2024-01-16T04:30:37.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757361,1705379437758,"fUSD",-520.82292511,0.00022155,2,"2024-01-16T04:30:37.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757362,1705379437824,"fUSD",-961.40654544,0.00022155,2,"2024-01-16T04:30:37.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757363,1705379437837,"fUSD",-257.24729964,0.00022155,2,"2024-01-16T04:30:37.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757364,1705379437849,"fUSD",-361.28830228,0.00022155,2,"2024-01-16T04:30:37.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757365,1705379437893,"fUSD",-571.68394011,0.00022155,2,"2024-01-16T04:30:37.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757366,1705379437999,"fUSD",-523.73272136,0.00022155,2,"2024-01-16T04:30:37.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757645,1705379440881,"fUSD",-115.06096507,0.00022155,2,"2024-01-16T04:30:40.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757647,1705379440890,"fUSD",-181.99898148,0.00022155,2,"2024-01-16T04:30:40.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757649,1705379440901,"fUSD",-139.0812796,0.00022155,2,"2024-01-16T04:30:40.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757651,1705379440910,"fUSD",-2142.39,0.00022155,2,"2024-01-16T04:30:40.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757653,1705379440919,"fUSD",-755.59,0.00022155,2,"2024-01-16T04:30:40.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757655,1705379440929,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:40.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757657,1705379440937,"fUSD",-1048.64,0.00022155,2,"2024-01-16T04:30:40.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757659,1705379440947,"fUSD",-874.08,0.00022155,2,"2024-01-16T04:30:40.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757661,1705379440956,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:40.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757663,1705379440966,"fUSD",-1070.41,0.00022155,2,"2024-01-16T04:30:40.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757665,1705379440976,"fUSD",-665.72,0.00022155,2,"2024-01-16T04:30:40.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757667,1705379440985,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:40.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757669,1705379440996,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:40.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757671,1705379441005,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757673,1705379441014,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757675,1705379441025,"fUSD",-1438.28,0.00022155,2,"2024-01-16T04:30:41.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757677,1705379441034,"fUSD",-733.75,0.00022155,2,"2024-01-16T04:30:41.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757679,1705379441044,"fUSD",-576.77,0.00022155,2,"2024-01-16T04:30:41.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757681,1705379441054,"fUSD",-509.46,0.00022155,2,"2024-01-16T04:30:41.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757684,1705379441063,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757685,1705379441074,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757688,1705379441083,"fUSD",-1312.06,0.00022155,2,"2024-01-16T04:30:41.083",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757690,1705379441093,"fUSD",-1109.35,0.00022155,2,"2024-01-16T04:30:41.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757692,1705379441103,"fUSD",-607.39,0.00022155,2,"2024-01-16T04:30:41.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757694,1705379441112,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757696,1705379441122,"fUSD",-799.59902483,0.00022155,2,"2024-01-16T04:30:41.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757705,1705379441202,"fUSD",-286.95097517,0.00022155,2,"2024-01-16T04:30:41.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757707,1705379441211,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757709,1705379441220,"fUSD",-748.16,0.00022155,2,"2024-01-16T04:30:41.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757711,1705379441229,"fUSD",-1146.86985806,0.00022155,2,"2024-01-16T04:30:41.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757725,1705379441347,"fUSD",-355.12996767,0.00022155,2,"2024-01-16T04:30:41.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757727,1705379441360,"fUSD",-856.53874824,0.00022155,2,"2024-01-16T04:30:41.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757730,1705379441379,"fUSD",-360.21,0.00022155,2,"2024-01-16T04:30:41.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757732,1705379441391,"fUSD",-668.16681472,0.00022155,2,"2024-01-16T04:30:41.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757736,1705379441414,"fUSD",-286.83677164,0.00022155,2,"2024-01-16T04:30:41.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757738,1705379441427,"fUSD",-1466.08782232,0.00022155,2,"2024-01-16T04:30:41.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757741,1705379441439,"fUSD",-1710.46949972,0.00022155,2,"2024-01-16T04:30:41.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757743,1705379441452,"fUSD",-469.50000035,0.00022155,2,"2024-01-16T04:30:41.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757745,1705379441465,"fUSD",-324.82834112,0.00022155,2,"2024-01-16T04:30:41.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757748,1705379441482,"fUSD",-1256.45217616,0.00022155,2,"2024-01-16T04:30:41.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757749,1705379441491,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:41.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757750,1705379441501,"fUSD",-914.96,0.00022155,2,"2024-01-16T04:30:41.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757751,1705379441510,"fUSD",-751.38,0.00022155,2,"2024-01-16T04:30:41.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757752,1705379441520,"fUSD",-791.06,0.00022155,2,"2024-01-16T04:30:41.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757753,1705379441530,"fUSD",-540.04132557,0.00022155,2,"2024-01-16T04:30:41.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757758,1705379441594,"fUSD",-41.83867443,0.00022155,2,"2024-01-16T04:30:41.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757760,1705379441604,"fUSD",-267.2081246,0.00022155,2,"2024-01-16T04:30:41.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757762,1705379441616,"fUSD",-763.2575711,0.00022155,2,"2024-01-16T04:30:41.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757879,1705379442613,"fUSD",-104.4743043,0.00022155,2,"2024-01-16T04:30:42.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757883,1705379442625,"fUSD",-1511.33031675,0.00022155,2,"2024-01-16T04:30:42.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757886,1705379442638,"fUSD",-1431.11916691,0.00022155,2,"2024-01-16T04:30:42.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757896,1705379442685,"fUSD",-416.28051634,0.00022155,2,"2024-01-16T04:30:42.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757898,1705379442695,"fUSD",-371.85294129,0.00022155,2,"2024-01-16T04:30:42.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757900,1705379442707,"fUSD",-128.14705871,0.00022155,2,"2024-01-16T04:30:42.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757902,1705379442717,"fUSD",-1903.22,0.00022155,2,"2024-01-16T04:30:42.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757904,1705379442728,"fUSD",-899.38,0.00022155,2,"2024-01-16T04:30:42.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757906,1705379442738,"fUSD",-1417.23294129,0.00022155,2,"2024-01-16T04:30:42.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757922,1705379442889,"fUSD",-117.69705871,0.00022155,2,"2024-01-16T04:30:42.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757924,1705379442900,"fUSD",-212.5369505,0.00022155,2,"2024-01-16T04:30:42.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757926,1705379442912,"fUSD",-660.0030495,0.00022155,2,"2024-01-16T04:30:42.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757929,1705379442927,"fUSD",-105.64092908,0.00022155,2,"2024-01-16T04:30:42.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757931,1705379442940,"fUSD",-788.95907092,0.00022155,2,"2024-01-16T04:30:42.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757933,1705379442950,"fUSD",-1003.69,0.00022155,2,"2024-01-16T04:30:42.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757935,1705379442960,"fUSD",-1102.67,0.00022155,2,"2024-01-16T04:30:42.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757937,1705379442970,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:42.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757939,1705379442981,"fUSD",-900.02,0.00022155,2,"2024-01-16T04:30:42.981",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757941,1705379442991,"fUSD",-2084.95,0.00022155,2,"2024-01-16T04:30:42.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757943,1705379443001,"fUSD",-684.88,0.00022155,2,"2024-01-16T04:30:43.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757945,1705379443011,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757947,1705379443021,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757949,1705379443034,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757952,1705379443045,"fUSD",-1523.78,0.00022155,2,"2024-01-16T04:30:43.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757954,1705379443054,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757956,1705379443064,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757958,1705379443074,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757960,1705379443084,"fUSD",-641.89,0.00022155,2,"2024-01-16T04:30:43.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757961,1705379443094,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:43.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311757964,1705379443104,"fUSD",-485.73180133,0.00022155,2,"2024-01-16T04:30:43.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758183,1705379445254,"fUSD",250.0,0.00021918,2,"2024-01-16T04:30:45.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758219,1705379445638,"fUSD",-14.26819867,0.00022155,2,"2024-01-16T04:30:45.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758221,1705379445647,"fUSD",-607.44,0.00022155,2,"2024-01-16T04:30:45.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758223,1705379445657,"fUSD",-150.07580365,0.00022155,2,"2024-01-16T04:30:45.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758225,1705379445668,"fUSD",-115.9770013,0.00022155,2,"2024-01-16T04:30:45.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758227,1705379445678,"fUSD",-973.09122677,0.00022155,2,"2024-01-16T04:30:45.678",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758231,1705379445705,"fUSD",-242.27877323,0.00022155,2,"2024-01-16T04:30:45.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758233,1705379445714,"fUSD",-1395.95,0.00022155,2,"2024-01-16T04:30:45.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758235,1705379445724,"fUSD",-704.29,0.00022155,2,"2024-01-16T04:30:45.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758237,1705379445733,"fUSD",-2997.89,0.00022155,2,"2024-01-16T04:30:45.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758239,1705379445743,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758241,1705379445753,"fUSD",-524.67,0.00022155,2,"2024-01-16T04:30:45.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758243,1705379445764,"fUSD",-1382.03,0.00022155,2,"2024-01-16T04:30:45.764",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758245,1705379445774,"fUSD",-659.28,0.00022155,2,"2024-01-16T04:30:45.774",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758248,1705379445785,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758250,1705379445795,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758252,1705379445805,"fUSD",-566.57,0.00022155,2,"2024-01-16T04:30:45.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758254,1705379445815,"fUSD",-2092.02,0.00022155,2,"2024-01-16T04:30:45.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758256,1705379445825,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758258,1705379445834,"fUSD",-3576.09,0.00022155,2,"2024-01-16T04:30:45.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758260,1705379445844,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758262,1705379445854,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758264,1705379445864,"fUSD",-1875.29,0.00022155,2,"2024-01-16T04:30:45.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758266,1705379445874,"fUSD",-49.35641666,0.00022155,5,"2024-01-16T04:30:45.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758274,1705379445942,"fUSD",-450.64358334,0.00022155,5,"2024-01-16T04:30:45.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758276,1705379445952,"fUSD",-318.49281772,0.00022155,2,"2024-01-16T04:30:45.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758278,1705379445962,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758280,1705379445972,"fUSD",-509.18,0.00022155,2,"2024-01-16T04:30:45.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758283,1705379445983,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758284,1705379445993,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:45.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758287,1705379446002,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:46.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758289,1705379446013,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:46.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758291,1705379446023,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:30:46.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758293,1705379446034,"fUSD",-3190.96657655,0.00022156,2,"2024-01-16T04:30:46.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758295,1705379446046,"fUSD",-3466.69759647,0.00022156,2,"2024-01-16T04:30:46.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758315,1705379446226,"fUSD",-920.80043231,0.00022156,2,"2024-01-16T04:30:46.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758317,1705379446235,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:30:46.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758319,1705379446245,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:30:46.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758321,1705379446255,"fUSD",-141.79997386,0.00022156,2,"2024-01-16T04:30:46.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758411,1705379457059,"fUSD",219.86314009,0.0003,90,"2024-01-16T04:30:57.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758412,1705379512890,"fUSD",1315.1246,0.00022055,2,"2024-01-16T04:31:52.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758413,1705379527565,"fUSD",205.0,0.00021393,2,"2024-01-16T04:32:07.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758414,1705379545318,"fUSD",214.54,0.0001952,2,"2024-01-16T04:32:25.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758415,1705379545611,"fUSD",214.54,0.00021784,2,"2024-01-16T04:32:25.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758416,1705379548198,"fUSD",15852.8892,0.00022056,2,"2024-01-16T04:32:28.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758417,1705379571973,"fUSD",307.08,0.00021446,2,"2024-01-16T04:32:51.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758418,1705379591997,"fUSD",222.53370849,0.00022056,2,"2024-01-16T04:33:11.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758419,1705379604105,"fUSD",13521.9137,0.00022056,2,"2024-01-16T04:33:24.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758420,1705379636951,"fUSD",222.53370849,0.00022056,2,"2024-01-16T04:33:56.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758421,1705379699422,"fUSD",152.12,0.00021398,2,"2024-01-16T04:34:59.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758422,1705379699620,"fUSD",152.12,0.00021703,2,"2024-01-16T04:34:59.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758423,1705379699850,"fUSD",152.12,0.00022009,2,"2024-01-16T04:34:59.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758424,1705379732080,"fUSD",603.28,0.00021398,2,"2024-01-16T04:35:32.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758425,1705379879189,"fUSD",756.43959435,0.000301,90,"2024-01-16T04:37:59.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758426,1705379919037,"fUSD",250.0,0.00021918,2,"2024-01-16T04:38:39.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758427,1705379931265,"fUSD",724.04,0.0002139,2,"2024-01-16T04:38:51.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758428,1705379938265,"fUSD",199.45938796,0.00022055,2,"2024-01-16T04:38:58.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758429,1705380016910,"fUSD",204.62,0.00019471,2,"2024-01-16T04:40:16.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758430,1705380017079,"fUSD",204.62,0.00021735,2,"2024-01-16T04:40:17.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758431,1705380028518,"fUSD",189.0139,0.00022055,2,"2024-01-16T04:40:28.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758432,1705380038970,"fUSD",-500.0,0.00022154,5,"2024-01-16T04:40:38.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758433,1705380039008,"fUSD",-500.0,0.00022155,5,"2024-01-16T04:40:39.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758434,1705380066434,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758435,1705380066456,"fUSD",-157.28477,0.000224,7,"2024-01-16T04:41:06.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758436,1705380066477,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758437,1705380066497,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758438,1705380066518,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758439,1705380066538,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758440,1705380066562,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758441,1705380066583,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758442,1705380066603,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758443,1705380066625,"fUSD",-155.241368,0.000224,7,"2024-01-16T04:41:06.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758444,1705380066645,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758445,1705380066667,"fUSD",-153.223897,0.000224,7,"2024-01-16T04:41:06.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758446,1705380066693,"fUSD",-154.319946,0.000224,7,"2024-01-16T04:41:06.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758447,1705380066716,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758448,1705380066738,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758449,1705380066758,"fUSD",-161.579806,0.000224,7,"2024-01-16T04:41:06.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758450,1705380066779,"fUSD",-158.310221,0.000224,7,"2024-01-16T04:41:06.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758451,1705380066800,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758452,1705380066821,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758453,1705380066841,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758454,1705380066862,"fUSD",-151.0,0.000224,7,"2024-01-16T04:41:06.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758455,1705380066882,"fUSD",-202.274363,0.000224,7,"2024-01-16T04:41:06.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758456,1705380066904,"fUSD",-500.0,0.00022428,5,"2024-01-16T04:41:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758457,1705380066936,"fUSD",-500.0,0.00022429,5,"2024-01-16T04:41:06.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758458,1705380066968,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:06.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758459,1705380066990,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:06.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758460,1705380067011,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:07.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758461,1705380067033,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:07.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758462,1705380067056,"fUSD",-152.556194,0.00022429,7,"2024-01-16T04:41:07.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758463,1705380067076,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:07.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758464,1705380067096,"fUSD",-153.039947,0.00022429,7,"2024-01-16T04:41:07.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758465,1705380067119,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:41:07.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758466,1705380067154,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:41:07.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758467,1705380067175,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:41:07.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758468,1705380067195,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:41:07.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758469,1705380067215,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:41:07.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758470,1705380067235,"fUSD",-198.582886,0.0002243,7,"2024-01-16T04:41:07.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758471,1705380067254,"fUSD",-86.586602,0.0002243,7,"2024-01-16T04:41:07.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758472,1705380067290,"fUSD",222.53370849,0.00022055,2,"2024-01-16T04:41:07.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758473,1705380080832,"fUSD",312.33,0.00021428,2,"2024-01-16T04:41:20.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758475,1705380115729,"fUSD",150.43178066,0.00025,15,"2024-01-16T04:41:55.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758476,1705380122702,"fUSD",150.0,0.00021791,2,"2024-01-16T04:42:02.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758477,1705380132536,"fUSD",153.23,0.00021404,2,"2024-01-16T04:42:12.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758478,1705380172699,"fUSD",1452.38088315,0.00021044,2,"2024-01-16T04:42:52.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758479,1705380196549,"fUSD",517.37,0.00021375,2,"2024-01-16T04:43:16.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758480,1705380200084,"fUSD",3061.947365,0.00022041,2,"2024-01-16T04:43:20.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758481,1705380202134,"fUSD",-2000.0,0.00022152,2,"2024-01-16T04:43:22.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758482,1705380202733,"fUSD",-2000.0,0.00022152,2,"2024-01-16T04:43:22.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758483,1705380203139,"fUSD",-1713.05286776,0.00022152,2,"2024-01-16T04:43:23.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758484,1705380203161,"fUSD",-286.94713224,0.00022152,2,"2024-01-16T04:43:23.161",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758485,1705380203613,"fUSD",-677.23286776,0.00022152,2,"2024-01-16T04:43:23.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758486,1705380203635,"fUSD",-160.83274523,0.00022152,2,"2024-01-16T04:43:23.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758487,1705380203657,"fUSD",-468.63227857,0.00022153,2,"2024-01-16T04:43:23.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758488,1705380203679,"fUSD",-693.30210844,0.00022153,2,"2024-01-16T04:43:23.679",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758489,1705380204098,"fUSD",-227.49832387,0.00022153,2,"2024-01-16T04:43:24.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758490,1705380204119,"fUSD",-498.45708816,0.00022154,2,"2024-01-16T04:43:24.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758491,1705380204141,"fUSD",-372.08424759,0.00022154,2,"2024-01-16T04:43:24.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758492,1705380204163,"fUSD",-901.96034038,0.00022154,2,"2024-01-16T04:43:24.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758493,1705380204696,"fUSD",-2000.0,0.00022154,2,"2024-01-16T04:43:24.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758494,1705380205329,"fUSD",-2000.0,0.00022154,2,"2024-01-16T04:43:25.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758495,1705380205608,"fUSD",-2000.0,0.00022154,2,"2024-01-16T04:43:25.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758496,1705380206134,"fUSD",-2000.0,0.00022154,2,"2024-01-16T04:43:26.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758497,1705380213733,"fUSD",206.0,0.00021323,2,"2024-01-16T04:43:33.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758498,1705380239248,"fUSD",-2000.0,0.00022152,2,"2024-01-16T04:43:59.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758500,1705380239674,"fUSD",-1152.38035671,0.00022152,2,"2024-01-16T04:43:59.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758501,1705380239696,"fUSD",-215.46413708,0.00022153,2,"2024-01-16T04:43:59.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758502,1705380239718,"fUSD",-632.15550621,0.00022153,2,"2024-01-16T04:43:59.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758503,1705380240359,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:00.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758504,1705380240616,"fUSD",222.53370849,0.00022055,2,"2024-01-16T04:44:00.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758505,1705380241040,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:01.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758506,1705380241547,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:01.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758507,1705380242471,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:02.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758508,1705380242545,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:02.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758509,1705380243410,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:03.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758510,1705380244013,"fUSD",204.99998,0.00021323,2,"2024-01-16T04:44:04.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758511,1705380244039,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:04.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758512,1705380244671,"fUSD",-347.69690812,0.0002213,2,"2024-01-16T04:44:04.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758513,1705380244694,"fUSD",-1652.30309188,0.00022153,2,"2024-01-16T04:44:04.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758514,1705380245984,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:05.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758515,1705380247002,"fUSD",-2000.0,0.00022153,2,"2024-01-16T04:44:07.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758516,1705380268598,"fUSD",-1390.0,0.00022153,2,"2024-01-16T04:44:28.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758517,1705380304418,"fUSD",232.0,0.00021323,2,"2024-01-16T04:45:04.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758518,1705380312833,"fUSD",150.0,0.0002138,2,"2024-01-16T04:45:12.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758519,1705380323210,"fUSD",1000.0,0.00022054,2,"2024-01-16T04:45:23.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758520,1705380360663,"fUSD",151.79,0.00021527,2,"2024-01-16T04:46:00.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758521,1705380361211,"fUSD",9927.1408,0.00022054,2,"2024-01-16T04:46:01.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758522,1705380395808,"fUSD",477.79300426,0.00022054,2,"2024-01-16T04:46:35.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758523,1705380396638,"fUSD",250.0,0.00021918,2,"2024-01-16T04:46:36.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758524,1705380397795,"fUSD",250.0,0.00022055,2,"2024-01-16T04:46:37.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758525,1705380413395,"fUSD",166.83,0.00021376,2,"2024-01-16T04:46:53.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758526,1705380433114,"fUSD",2010.0459,0.00022054,2,"2024-01-16T04:47:13.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758527,1705380442365,"fUSD",301.74,0.00021361,2,"2024-01-16T04:47:22.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758528,1705380465613,"fUSD",370.3019411,0.00022054,2,"2024-01-16T04:47:45.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758529,1705380494945,"fUSD",211.7,0.00019433,2,"2024-01-16T04:48:14.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758530,1705380495164,"fUSD",211.7,0.00021697,2,"2024-01-16T04:48:15.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758531,1705380529855,"fUSD",342.42,0.00021335,2,"2024-01-16T04:48:49.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758532,1705380542670,"fUSD",250.0,0.00022055,2,"2024-01-16T04:49:02.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758533,1705380560022,"fUSD",1000.0,0.00022054,2,"2024-01-16T04:49:20.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758534,1705380586658,"fUSD",370.30194109,0.00022054,2,"2024-01-16T04:49:46.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758535,1705380591791,"fUSD",176.07,0.00021333,2,"2024-01-16T04:49:51.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758536,1705380626905,"fUSD",586.1,0.00021326,2,"2024-01-16T04:50:26.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758543,1705380633332,"fUSD",-230.26204204,0.00022137,2,"2024-01-16T04:50:33.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758544,1705380633342,"fUSD",-175.14852125,0.00022137,2,"2024-01-16T04:50:33.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758545,1705380633351,"fUSD",-150.0,0.00022137,2,"2024-01-16T04:50:33.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758546,1705380633361,"fUSD",-198.26919029,0.00022145,2,"2024-01-16T04:50:33.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758547,1705380633370,"fUSD",-155.13917105,0.00022152,2,"2024-01-16T04:50:33.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758548,1705380633380,"fUSD",-211.50599914,0.00022152,2,"2024-01-16T04:50:33.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758549,1705380633392,"fUSD",-3411.84064174,0.00022152,2,"2024-01-16T04:50:33.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758550,1705380633401,"fUSD",-1259.11800912,0.00022152,2,"2024-01-16T04:50:33.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758551,1705380633411,"fUSD",-18857.31311033,0.00022153,2,"2024-01-16T04:50:33.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758552,1705380633421,"fUSD",-5439.59072429,0.00022153,2,"2024-01-16T04:50:33.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758553,1705380633431,"fUSD",-292.7374764,0.00022153,2,"2024-01-16T04:50:33.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758554,1705380633440,"fUSD",-12000.0,0.00022153,2,"2024-01-16T04:50:33.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758555,1705380633450,"fUSD",-155.76669999,0.00022153,2,"2024-01-16T04:50:33.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758556,1705380633459,"fUSD",-155.0,0.00022153,2,"2024-01-16T04:50:33.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758557,1705380633468,"fUSD",-534.315496,0.00022153,2,"2024-01-16T04:50:33.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758558,1705380633477,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758559,1705380633486,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758560,1705380633496,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758561,1705380633505,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758562,1705380633515,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758563,1705380633525,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758564,1705380633534,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758565,1705380633544,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758566,1705380633554,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758567,1705380633564,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758568,1705380633574,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758569,1705380633583,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758570,1705380633593,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758571,1705380633607,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758572,1705380633616,"fUSD",-570.71,0.00022153,2,"2024-01-16T04:50:33.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758573,1705380633626,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758574,1705380633636,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758575,1705380633645,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758576,1705380633655,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758577,1705380633664,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758578,1705380633674,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758579,1705380633683,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758580,1705380633692,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758581,1705380633701,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758582,1705380633711,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758583,1705380633721,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758584,1705380633730,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758585,1705380633740,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758586,1705380633749,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758587,1705380633759,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758588,1705380633769,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758589,1705380633779,"fUSD",-920.3,0.00022153,2,"2024-01-16T04:50:33.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758590,1705380633789,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758591,1705380633799,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758592,1705380633809,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758593,1705380633819,"fUSD",-644.48,0.00022153,2,"2024-01-16T04:50:33.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758594,1705380633829,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758595,1705380633839,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758596,1705380633849,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758597,1705380633858,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758598,1705380633868,"fUSD",-840.89,0.00022153,2,"2024-01-16T04:50:33.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758599,1705380633878,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758600,1705380633887,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758601,1705380633898,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758602,1705380633912,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758603,1705380633921,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758604,1705380633931,"fUSD",-578.76,0.00022153,2,"2024-01-16T04:50:33.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758605,1705380633941,"fUSD",-737.27,0.00022153,2,"2024-01-16T04:50:33.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758606,1705380633950,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758607,1705380633960,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758608,1705380633970,"fUSD",-1627.91,0.00022153,2,"2024-01-16T04:50:33.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758609,1705380633979,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758610,1705380633988,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:33.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758611,1705380633997,"fUSD",-518.35184067,0.00022153,2,"2024-01-16T04:50:33.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758612,1705380634007,"fUSD",-500.0,0.00022153,5,"2024-01-16T04:50:34.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758613,1705380634017,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758614,1705380634028,"fUSD",-158.38637891,0.00022153,2,"2024-01-16T04:50:34.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758615,1705380634037,"fUSD",-730.52,0.00022153,2,"2024-01-16T04:50:34.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758616,1705380634046,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758617,1705380634057,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758618,1705380634067,"fUSD",-275.07711272,0.00022153,2,"2024-01-16T04:50:34.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758619,1705380634076,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758620,1705380634086,"fUSD",-551.05,0.00022153,2,"2024-01-16T04:50:34.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758621,1705380634095,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758622,1705380634104,"fUSD",-7240.77,0.00022153,2,"2024-01-16T04:50:34.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758623,1705380634113,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758624,1705380634123,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758625,1705380634134,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758626,1705380634144,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758627,1705380634153,"fUSD",-576.34,0.00022153,2,"2024-01-16T04:50:34.153",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758628,1705380634162,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758629,1705380634171,"fUSD",-11197.6,0.00022153,2,"2024-01-16T04:50:34.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758630,1705380634181,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758631,1705380634190,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758632,1705380634200,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758633,1705380634210,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758634,1705380634219,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758635,1705380634228,"fUSD",-255.49938114,0.00022153,2,"2024-01-16T04:50:34.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758636,1705380634239,"fUSD",-2485.63,0.00022153,2,"2024-01-16T04:50:34.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758637,1705380634248,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758638,1705380634258,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758639,1705380634268,"fUSD",-836.1,0.00022153,2,"2024-01-16T04:50:34.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758640,1705380634277,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758641,1705380634287,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758642,1705380634296,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758643,1705380634306,"fUSD",-1637.4,0.00022153,2,"2024-01-16T04:50:34.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758644,1705380634316,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758645,1705380634325,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758646,1705380634335,"fUSD",-1765.92,0.00022153,2,"2024-01-16T04:50:34.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758647,1705380634345,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758648,1705380634354,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758649,1705380634363,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758650,1705380634373,"fUSD",-514.64,0.00022153,2,"2024-01-16T04:50:34.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758651,1705380634382,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758652,1705380634393,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758653,1705380634402,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758654,1705380634412,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758655,1705380634422,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758656,1705380634432,"fUSD",-2743.87,0.00022153,2,"2024-01-16T04:50:34.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758657,1705380634442,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758658,1705380634452,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758659,1705380634461,"fUSD",-400.65492214,0.00022153,2,"2024-01-16T04:50:34.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758660,1705380634756,"fUSD",-1020.14507786,0.00022153,2,"2024-01-16T04:50:34.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758661,1705380634767,"fUSD",-4979.83585834,0.00022153,2,"2024-01-16T04:50:34.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758662,1705380634787,"fUSD",-578.26551309,0.00022153,2,"2024-01-16T04:50:34.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758663,1705380634798,"fUSD",-319.354,0.00022153,2,"2024-01-16T04:50:34.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758664,1705380634810,"fUSD",-271.72462857,0.00022153,2,"2024-01-16T04:50:34.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758665,1705380634820,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758666,1705380634829,"fUSD",-260.33220094,0.00022153,2,"2024-01-16T04:50:34.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758667,1705380634860,"fUSD",-239.66779906,0.00022153,2,"2024-01-16T04:50:34.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758668,1705380634870,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758669,1705380634879,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758670,1705380634889,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758671,1705380634898,"fUSD",-946.58,0.00022153,2,"2024-01-16T04:50:34.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758672,1705380634910,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758673,1705380634920,"fUSD",-1342.09,0.00022153,2,"2024-01-16T04:50:34.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758674,1705380634929,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758675,1705380634939,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758676,1705380634948,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758677,1705380634957,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758678,1705380634967,"fUSD",-1013.15,0.00022153,2,"2024-01-16T04:50:34.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758679,1705380634976,"fUSD",-78.86341277,0.00022153,2,"2024-01-16T04:50:34.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758680,1705380634988,"fUSD",-421.13658723,0.00022153,2,"2024-01-16T04:50:34.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758681,1705380634998,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:34.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758682,1705380635007,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758683,1705380635018,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758684,1705380635027,"fUSD",-907.35,0.00022153,2,"2024-01-16T04:50:35.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758685,1705380635037,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758686,1705380635047,"fUSD",-30.18468751,0.00022153,2,"2024-01-16T04:50:35.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758687,1705380635070,"fUSD",-2380.89531249,0.00022153,2,"2024-01-16T04:50:35.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758688,1705380635080,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758689,1705380635090,"fUSD",-569.83,0.00022153,2,"2024-01-16T04:50:35.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758690,1705380635100,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758691,1705380635109,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:35.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758692,1705380635118,"fUSD",-646.15,0.00022153,2,"2024-01-16T04:50:35.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758693,1705380635128,"fUSD",-187.19617778,0.00022153,2,"2024-01-16T04:50:35.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758706,1705380637828,"fUSD",-312.80382222,0.00022153,2,"2024-01-16T04:50:37.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758707,1705380637838,"fUSD",-605.31,0.00022153,2,"2024-01-16T04:50:37.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758708,1705380637848,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758709,1705380637858,"fUSD",-2372.43680157,0.00022153,2,"2024-01-16T04:50:37.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758710,1705380637870,"fUSD",-9027.62319843,0.00022153,2,"2024-01-16T04:50:37.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758711,1705380637880,"fUSD",-511.90267572,0.00022153,2,"2024-01-16T04:50:37.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758712,1705380637890,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758713,1705380637900,"fUSD",-1393.1,0.00022153,2,"2024-01-16T04:50:37.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758714,1705380637913,"fUSD",-511.21990164,0.00022153,2,"2024-01-16T04:50:37.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758715,1705380637923,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758716,1705380637933,"fUSD",-1151.68,0.00022153,2,"2024-01-16T04:50:37.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758717,1705380637943,"fUSD",-840.53,0.00022153,2,"2024-01-16T04:50:37.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758718,1705380637953,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758719,1705380637962,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758720,1705380637972,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758721,1705380637982,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758722,1705380637991,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:37.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758723,1705380638001,"fUSD",-576.91,0.00022153,2,"2024-01-16T04:50:38.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758724,1705380638024,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758725,1705380638041,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758726,1705380638055,"fUSD",-1792.33,0.00022153,2,"2024-01-16T04:50:38.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758727,1705380638070,"fUSD",-1019.51,0.00022153,2,"2024-01-16T04:50:38.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758728,1705380638085,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758729,1705380638097,"fUSD",-203.50016889,0.00022153,2,"2024-01-16T04:50:38.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758730,1705380638109,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758731,1705380638123,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758732,1705380638136,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758733,1705380638150,"fUSD",-820.19,0.00022153,2,"2024-01-16T04:50:38.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758734,1705380638164,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758736,1705380638178,"fUSD",-1045.84,0.00022153,2,"2024-01-16T04:50:38.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758738,1705380638191,"fUSD",-702.49,0.00022153,2,"2024-01-16T04:50:38.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758740,1705380638206,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758743,1705380638218,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758745,1705380638229,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758746,1705380638242,"fUSD",-685.14,0.00022153,2,"2024-01-16T04:50:38.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758747,1705380638256,"fUSD",-622.86,0.00022153,2,"2024-01-16T04:50:38.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758748,1705380638270,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:50:38.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758749,1705380638282,"fUSD",-2590.24,0.00022153,2,"2024-01-16T04:50:38.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758750,1705380638295,"fUSD",-632.57,0.00022153,2,"2024-01-16T04:50:38.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758752,1705380638308,"fUSD",-1289.4,0.00022153,2,"2024-01-16T04:50:38.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758754,1705380638322,"fUSD",-7435.37480398,0.00022154,2,"2024-01-16T04:50:38.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758756,1705380638334,"fUSD",-288.75336219,0.00022154,2,"2024-01-16T04:50:38.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758758,1705380638345,"fUSD",-1607.09109837,0.00022154,2,"2024-01-16T04:50:38.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758760,1705380638358,"fUSD",-2170.46198968,0.00022154,2,"2024-01-16T04:50:38.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758763,1705380638371,"fUSD",-33127.33294483,0.00022154,2,"2024-01-16T04:50:38.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758765,1705380638383,"fUSD",-213.81458261,0.00022154,2,"2024-01-16T04:50:38.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758767,1705380638396,"fUSD",-494.59956337,0.00022154,2,"2024-01-16T04:50:38.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758769,1705380638441,"fUSD",-390.20977937,0.00022154,2,"2024-01-16T04:50:38.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758772,1705380638454,"fUSD",-175.97386613,0.00022154,2,"2024-01-16T04:50:38.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758774,1705380638470,"fUSD",-243.20354855,0.00022154,2,"2024-01-16T04:50:38.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758776,1705380638484,"fUSD",-783.83224883,0.00022154,2,"2024-01-16T04:50:38.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758778,1705380638496,"fUSD",-156.83681916,0.00022154,2,"2024-01-16T04:50:38.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758780,1705380638509,"fUSD",-155.0,0.00022154,2,"2024-01-16T04:50:38.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758783,1705380638523,"fUSD",-512.6057819,0.00022154,2,"2024-01-16T04:50:38.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758785,1705380638537,"fUSD",-1277.12,0.00022154,2,"2024-01-16T04:50:38.537",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758787,1705380638551,"fUSD",-609.74,0.00022154,2,"2024-01-16T04:50:38.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758789,1705380638564,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758791,1705380638575,"fUSD",-515.89,0.00022154,2,"2024-01-16T04:50:38.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758793,1705380638585,"fUSD",-791.5,0.00022154,2,"2024-01-16T04:50:38.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758795,1705380638596,"fUSD",-690.51,0.00022154,2,"2024-01-16T04:50:38.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758797,1705380638606,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758799,1705380638618,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758801,1705380638632,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758804,1705380638646,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758806,1705380638659,"fUSD",-667.54,0.00022154,2,"2024-01-16T04:50:38.659",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758808,1705380638677,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758811,1705380638689,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758813,1705380638700,"fUSD",-501.91,0.00022154,2,"2024-01-16T04:50:38.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758815,1705380638711,"fUSD",-581.81,0.00022154,2,"2024-01-16T04:50:38.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758817,1705380638722,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758819,1705380638732,"fUSD",-532.56,0.00022154,2,"2024-01-16T04:50:38.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758821,1705380638743,"fUSD",-679.53,0.00022154,2,"2024-01-16T04:50:38.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758823,1705380638755,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758827,1705380638790,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758829,1705380638802,"fUSD",-539.1,0.00022154,2,"2024-01-16T04:50:38.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758831,1705380638814,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758833,1705380638827,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758835,1705380638840,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758838,1705380638854,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758840,1705380638868,"fUSD",-520.74,0.00022154,2,"2024-01-16T04:50:38.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758842,1705380638880,"fUSD",-580.26,0.00022154,2,"2024-01-16T04:50:38.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758844,1705380638894,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758846,1705380638909,"fUSD",-722.17,0.00022154,2,"2024-01-16T04:50:38.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758848,1705380638922,"fUSD",-610.63,0.00022154,2,"2024-01-16T04:50:38.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758850,1705380638935,"fUSD",-674.04,0.00022154,2,"2024-01-16T04:50:38.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758853,1705380638948,"fUSD",-563.67,0.00022154,2,"2024-01-16T04:50:38.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758855,1705380638961,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758857,1705380638973,"fUSD",-547.15,0.00022154,2,"2024-01-16T04:50:38.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758860,1705380638986,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:38.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758862,1705380638999,"fUSD",-612.6,0.00022154,2,"2024-01-16T04:50:38.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758864,1705380639013,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758866,1705380639025,"fUSD",-522.39040119,0.00022154,2,"2024-01-16T04:50:39.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758868,1705380639037,"fUSD",-599.53,0.00022154,2,"2024-01-16T04:50:39.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758870,1705380639049,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758873,1705380639062,"fUSD",-525.59,0.00022154,2,"2024-01-16T04:50:39.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758875,1705380639074,"fUSD",-530.85,0.00022154,2,"2024-01-16T04:50:39.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758877,1705380639087,"fUSD",-500.0,0.00022154,7,"2024-01-16T04:50:39.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758879,1705380639100,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758881,1705380639112,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758884,1705380639123,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758886,1705380639135,"fUSD",-591.22,0.00022154,2,"2024-01-16T04:50:39.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758888,1705380639147,"fUSD",-697.65,0.00022154,2,"2024-01-16T04:50:39.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758890,1705380639159,"fUSD",-634.4,0.00022154,2,"2024-01-16T04:50:39.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758892,1705380639171,"fUSD",-569.73,0.00022154,2,"2024-01-16T04:50:39.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758894,1705380639183,"fUSD",-795.68,0.00022154,2,"2024-01-16T04:50:39.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758897,1705380639196,"fUSD",-993.65,0.00022154,2,"2024-01-16T04:50:39.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758899,1705380639208,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758901,1705380639219,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.219",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758903,1705380639231,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758905,1705380639243,"fUSD",-614.03,0.00022154,2,"2024-01-16T04:50:39.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758908,1705380639259,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758910,1705380639273,"fUSD",-587.81,0.00022154,2,"2024-01-16T04:50:39.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758912,1705380639286,"fUSD",-522.85,0.00022154,2,"2024-01-16T04:50:39.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758915,1705380639299,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758917,1705380639313,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758919,1705380639326,"fUSD",-2389.39,0.00022154,2,"2024-01-16T04:50:39.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758921,1705380639339,"fUSD",-543.49,0.00022154,2,"2024-01-16T04:50:39.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758924,1705380639352,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758926,1705380639365,"fUSD",-1081.7,0.00022154,2,"2024-01-16T04:50:39.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758928,1705380639378,"fUSD",-657.09,0.00022154,2,"2024-01-16T04:50:39.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758930,1705380639391,"fUSD",-208.71405658,0.00022154,2,"2024-01-16T04:50:39.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758932,1705380639403,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758935,1705380639416,"fUSD",-1299.66,0.00022154,2,"2024-01-16T04:50:39.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758937,1705380639428,"fUSD",-615.43,0.00022154,2,"2024-01-16T04:50:39.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758939,1705380639439,"fUSD",-1083.17,0.00022154,2,"2024-01-16T04:50:39.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758941,1705380639452,"fUSD",-646.08,0.00022154,2,"2024-01-16T04:50:39.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758942,1705380639464,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758943,1705380639475,"fUSD",-935.42,0.00022154,2,"2024-01-16T04:50:39.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758944,1705380639487,"fUSD",-2304.96,0.00022154,2,"2024-01-16T04:50:39.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758945,1705380639499,"fUSD",-977.51,0.00022154,2,"2024-01-16T04:50:39.499",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758946,1705380639510,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758947,1705380639522,"fUSD",-556.48,0.00022154,2,"2024-01-16T04:50:39.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758948,1705380639533,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758949,1705380639545,"fUSD",-1035.2,0.00022154,2,"2024-01-16T04:50:39.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758950,1705380639556,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758951,1705380639567,"fUSD",-3757.23,0.00022154,2,"2024-01-16T04:50:39.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758953,1705380639580,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758956,1705380639591,"fUSD",-2601.27,0.00022154,2,"2024-01-16T04:50:39.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758958,1705380639603,"fUSD",-2536.53,0.00022154,2,"2024-01-16T04:50:39.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758960,1705380639616,"fUSD",-659.02,0.00022154,2,"2024-01-16T04:50:39.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758962,1705380639627,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758965,1705380639639,"fUSD",-777.74,0.00022154,2,"2024-01-16T04:50:39.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758967,1705380639651,"fUSD",-3180.17,0.00022154,2,"2024-01-16T04:50:39.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758969,1705380639664,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758972,1705380639676,"fUSD",-5214.22,0.00022154,2,"2024-01-16T04:50:39.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758974,1705380639687,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758976,1705380639700,"fUSD",-2275.53,0.00022154,2,"2024-01-16T04:50:39.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758978,1705380639711,"fUSD",-274.04241363,0.00022154,2,"2024-01-16T04:50:39.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758980,1705380639723,"fUSD",-1093.3,0.00022154,2,"2024-01-16T04:50:39.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758983,1705380639735,"fUSD",-1447.13,0.00022154,2,"2024-01-16T04:50:39.735",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758985,1705380639747,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758988,1705380639759,"fUSD",-1554.44,0.00022154,2,"2024-01-16T04:50:39.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758990,1705380639770,"fUSD",-150.0,0.00022154,2,"2024-01-16T04:50:39.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758992,1705380639782,"fUSD",-6597.71,0.00022154,2,"2024-01-16T04:50:39.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758994,1705380639793,"fUSD",-617.99,0.00022154,2,"2024-01-16T04:50:39.793",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758997,1705380639805,"fUSD",-532.27,0.00022154,2,"2024-01-16T04:50:39.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311758999,1705380639816,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759001,1705380639827,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759003,1705380639839,"fUSD",-4124.75,0.00022154,2,"2024-01-16T04:50:39.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759005,1705380639850,"fUSD",-1227.63,0.00022154,2,"2024-01-16T04:50:39.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759008,1705380639861,"fUSD",-548.61,0.00022154,2,"2024-01-16T04:50:39.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759010,1705380639872,"fUSD",-527.64290254,0.00022154,2,"2024-01-16T04:50:39.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759012,1705380639883,"fUSD",-568.72,0.00022154,2,"2024-01-16T04:50:39.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759014,1705380639894,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:39.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759016,1705380639906,"fUSD",-3614.61,0.00022154,2,"2024-01-16T04:50:39.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759018,1705380639918,"fUSD",-5318.17,0.00022154,2,"2024-01-16T04:50:39.918",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759020,1705380639928,"fUSD",-3136.35,0.00022154,2,"2024-01-16T04:50:39.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759023,1705380639940,"fUSD",-531.15,0.00022154,2,"2024-01-16T04:50:39.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759025,1705380639951,"fUSD",-1222.52,0.00022154,2,"2024-01-16T04:50:39.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759027,1705380639962,"fUSD",-19226.91,0.00022154,2,"2024-01-16T04:50:39.962",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759029,1705380639973,"fUSD",-649.7,0.00022154,2,"2024-01-16T04:50:39.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759031,1705380639984,"fUSD",-3280.96,0.00022154,2,"2024-01-16T04:50:39.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759034,1705380639996,"fUSD",-1945.31,0.00022154,2,"2024-01-16T04:50:39.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759036,1705380640008,"fUSD",-8446.63,0.00022154,2,"2024-01-16T04:50:40.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759038,1705380640020,"fUSD",-1038.84,0.00022154,2,"2024-01-16T04:50:40.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759040,1705380640031,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759043,1705380640042,"fUSD",-1540.49,0.00022154,2,"2024-01-16T04:50:40.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759045,1705380640057,"fUSD",-3043.7,0.00022154,2,"2024-01-16T04:50:40.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759048,1705380640069,"fUSD",-775.24,0.00022154,2,"2024-01-16T04:50:40.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759050,1705380640080,"fUSD",-1831.93,0.00022154,2,"2024-01-16T04:50:40.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759052,1705380640092,"fUSD",-2922.32,0.00022154,2,"2024-01-16T04:50:40.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759054,1705380640103,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759057,1705380640114,"fUSD",-614.88,0.00022154,2,"2024-01-16T04:50:40.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759059,1705380640126,"fUSD",-905.14,0.00022154,2,"2024-01-16T04:50:40.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759061,1705380640137,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759063,1705380640148,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759066,1705380640159,"fUSD",-1389.73,0.00022154,2,"2024-01-16T04:50:40.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759068,1705380640170,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759070,1705380640181,"fUSD",-968.52,0.00022154,2,"2024-01-16T04:50:40.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759072,1705380640192,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759074,1705380640204,"fUSD",-2463.87,0.00022154,2,"2024-01-16T04:50:40.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759077,1705380640215,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759079,1705380640226,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759081,1705380640237,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759083,1705380640248,"fUSD",-956.57,0.00022154,2,"2024-01-16T04:50:40.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759085,1705380640259,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759088,1705380640271,"fUSD",-547.98,0.00022154,2,"2024-01-16T04:50:40.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759090,1705380640282,"fUSD",-1252.9,0.00022154,2,"2024-01-16T04:50:40.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759092,1705380640294,"fUSD",-5094.69,0.00022154,2,"2024-01-16T04:50:40.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759094,1705380640305,"fUSD",-2369.57,0.00022154,2,"2024-01-16T04:50:40.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759096,1705380640316,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759099,1705380640327,"fUSD",-1084.91,0.00022154,2,"2024-01-16T04:50:40.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759101,1705380640338,"fUSD",-551.6,0.00022154,2,"2024-01-16T04:50:40.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759103,1705380640349,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759105,1705380640361,"fUSD",-3045.89,0.00022154,2,"2024-01-16T04:50:40.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759108,1705380640373,"fUSD",-676.94,0.00022154,2,"2024-01-16T04:50:40.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759110,1705380640384,"fUSD",-619.22,0.00022154,2,"2024-01-16T04:50:40.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759112,1705380640396,"fUSD",-1115.49,0.00022154,2,"2024-01-16T04:50:40.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759114,1705380640408,"fUSD",-1872.74,0.00022154,2,"2024-01-16T04:50:40.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759117,1705380640419,"fUSD",-3553.28,0.00022154,2,"2024-01-16T04:50:40.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759119,1705380640431,"fUSD",-500.96307778,0.00022154,2,"2024-01-16T04:50:40.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759121,1705380640442,"fUSD",-1459.34,0.00022154,2,"2024-01-16T04:50:40.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759123,1705380640454,"fUSD",-500.0,0.00022154,5,"2024-01-16T04:50:40.454",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759126,1705380640466,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759128,1705380640478,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759130,1705380640490,"fUSD",-2913.93,0.00022154,2,"2024-01-16T04:50:40.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759132,1705380640501,"fUSD",-3099.47,0.00022154,2,"2024-01-16T04:50:40.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759135,1705380640513,"fUSD",-651.7,0.00022154,2,"2024-01-16T04:50:40.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759137,1705380640526,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759139,1705380640538,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759142,1705380640549,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759144,1705380640560,"fUSD",-1205.66,0.00022154,2,"2024-01-16T04:50:40.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759146,1705380640571,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759148,1705380640582,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759150,1705380640593,"fUSD",-566.98,0.00022154,2,"2024-01-16T04:50:40.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759153,1705380640604,"fUSD",-3272.08,0.00022154,2,"2024-01-16T04:50:40.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759155,1705380640615,"fUSD",-1146.36,0.00022154,2,"2024-01-16T04:50:40.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759157,1705380640627,"fUSD",-1171.02,0.00022154,2,"2024-01-16T04:50:40.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759159,1705380640639,"fUSD",-779.81,0.00022154,2,"2024-01-16T04:50:40.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759162,1705380640649,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.649",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759164,1705380640660,"fUSD",-713.99,0.00022154,2,"2024-01-16T04:50:40.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759166,1705380640671,"fUSD",-4567.13,0.00022154,2,"2024-01-16T04:50:40.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759168,1705380640682,"fUSD",-1286.39,0.00022154,2,"2024-01-16T04:50:40.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759170,1705380640693,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759173,1705380640704,"fUSD",-2349.0,0.00022154,2,"2024-01-16T04:50:40.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759175,1705380640716,"fUSD",-702.86,0.00022154,2,"2024-01-16T04:50:40.716",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759177,1705380640729,"fUSD",-3797.27,0.00022154,2,"2024-01-16T04:50:40.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759180,1705380640743,"fUSD",-3520.98,0.00022154,2,"2024-01-16T04:50:40.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759182,1705380640756,"fUSD",-1869.78,0.00022154,2,"2024-01-16T04:50:40.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759184,1705380640772,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759186,1705380640785,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759188,1705380640798,"fUSD",-1862.53,0.00022154,2,"2024-01-16T04:50:40.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759190,1705380640810,"fUSD",-1190.13,0.00022154,2,"2024-01-16T04:50:40.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759192,1705380640824,"fUSD",-1472.45,0.00022154,2,"2024-01-16T04:50:40.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759195,1705380640836,"fUSD",-1370.56,0.00022154,2,"2024-01-16T04:50:40.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759197,1705380640848,"fUSD",-1646.0,0.00022154,2,"2024-01-16T04:50:40.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759199,1705380640859,"fUSD",-1338.01,0.00022154,2,"2024-01-16T04:50:40.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759201,1705380640872,"fUSD",-1373.8,0.00022154,2,"2024-01-16T04:50:40.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759203,1705380640884,"fUSD",-630.71,0.00022154,2,"2024-01-16T04:50:40.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759206,1705380640897,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759208,1705380640912,"fUSD",-1849.0,0.00022154,2,"2024-01-16T04:50:40.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759210,1705380640925,"fUSD",-500.0,0.00022154,2,"2024-01-16T04:50:40.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759212,1705380640938,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:40.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759215,1705380640951,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:40.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759217,1705380640963,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:40.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759219,1705380640976,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:40.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759221,1705380640988,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:40.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759223,1705380641000,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759226,1705380641011,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759228,1705380641031,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759230,1705380641042,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759232,1705380641053,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759234,1705380641064,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759237,1705380641076,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759239,1705380641088,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759241,1705380641099,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759243,1705380641111,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759246,1705380641122,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759248,1705380641134,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759250,1705380641157,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759252,1705380641169,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759254,1705380641181,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759256,1705380641192,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759258,1705380641204,"fUSD",-580.92,0.00022155,2,"2024-01-16T04:50:41.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759261,1705380641216,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759263,1705380641227,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759265,1705380641239,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759267,1705380641251,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759270,1705380641263,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759272,1705380641280,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759274,1705380641292,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.292",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759276,1705380641303,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759279,1705380641315,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759281,1705380641326,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759283,1705380641337,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759285,1705380641349,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759287,1705380641360,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759289,1705380641371,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:41.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759292,1705380641383,"fUSD",-570.69,0.00022155,2,"2024-01-16T04:50:41.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759365,1705380642126,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759369,1705380642162,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759372,1705380642187,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759374,1705380642200,"fUSD",-509.42,0.00022155,2,"2024-01-16T04:50:42.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759376,1705380642211,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759378,1705380642223,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759381,1705380642234,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759382,1705380642244,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759385,1705380642256,"fUSD",-537.81,0.00022155,2,"2024-01-16T04:50:42.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759387,1705380642269,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759389,1705380642281,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759391,1705380642291,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759393,1705380642301,"fUSD",-516.89,0.00022155,2,"2024-01-16T04:50:42.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759395,1705380642310,"fUSD",-436.64011127,0.00022155,2,"2024-01-16T04:50:42.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759397,1705380642320,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759399,1705380642329,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759401,1705380642339,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759403,1705380642349,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759405,1705380642358,"fUSD",-526.88,0.00022155,2,"2024-01-16T04:50:42.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759407,1705380642368,"fUSD",-248.84357785,0.00022155,2,"2024-01-16T04:50:42.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759409,1705380642378,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759411,1705380642388,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759413,1705380642398,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759415,1705380642408,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759418,1705380642427,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759420,1705380642441,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759422,1705380642452,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759424,1705380642462,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759426,1705380642472,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759428,1705380642482,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759431,1705380642492,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759433,1705380642502,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759435,1705380642512,"fUSD",-516.63,0.00022155,2,"2024-01-16T04:50:42.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759437,1705380642525,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759439,1705380642535,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759441,1705380642545,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759443,1705380642555,"fUSD",-879.01,0.00022155,2,"2024-01-16T04:50:42.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759445,1705380642565,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759448,1705380642575,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759450,1705380642585,"fUSD",-504.63,0.00022155,2,"2024-01-16T04:50:42.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759452,1705380642595,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759454,1705380642604,"fUSD",-249.71906778,0.00022155,2,"2024-01-16T04:50:42.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759456,1705380642614,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759458,1705380642624,"fUSD",-502.66919424,0.00022155,2,"2024-01-16T04:50:42.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759460,1705380642634,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759462,1705380642643,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759464,1705380642653,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759467,1705380642663,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759469,1705380642673,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.673",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759471,1705380642684,"fUSD",-647.17,0.00022155,2,"2024-01-16T04:50:42.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759474,1705380642694,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759476,1705380642703,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759478,1705380642713,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759481,1705380642723,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759483,1705380642733,"fUSD",-704.19,0.00022155,2,"2024-01-16T04:50:42.733",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759485,1705380642743,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759487,1705380642753,"fUSD",-744.68,0.00022155,2,"2024-01-16T04:50:42.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759489,1705380642763,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759491,1705380642776,"fUSD",-647.2,0.00022155,2,"2024-01-16T04:50:42.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759493,1705380642786,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759495,1705380642797,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759498,1705380642807,"fUSD",-693.3,0.00022155,2,"2024-01-16T04:50:42.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759501,1705380642817,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759504,1705380642827,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759506,1705380642837,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759508,1705380642846,"fUSD",-583.12,0.00022155,2,"2024-01-16T04:50:42.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759510,1705380642856,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759512,1705380642866,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759514,1705380642876,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759516,1705380642886,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759518,1705380642897,"fUSD",-850.87,0.00022155,2,"2024-01-16T04:50:42.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759520,1705380642906,"fUSD",-907.19,0.00022155,2,"2024-01-16T04:50:42.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759522,1705380642920,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759525,1705380642929,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759527,1705380642939,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759529,1705380642949,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759531,1705380642959,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759533,1705380642969,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759535,1705380642979,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:42.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759537,1705380642988,"fUSD",-557.78,0.00022155,2,"2024-01-16T04:50:42.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759539,1705380642998,"fUSD",-364.43182792,0.00022155,2,"2024-01-16T04:50:42.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759541,1705380643008,"fUSD",-548.1,0.00022155,2,"2024-01-16T04:50:43.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759543,1705380643021,"fUSD",-420.13357472,0.00022155,2,"2024-01-16T04:50:43.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759545,1705380643031,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759547,1705380643040,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759550,1705380643050,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759552,1705380643061,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759554,1705380643071,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759556,1705380643080,"fUSD",-712.58,0.00022155,2,"2024-01-16T04:50:43.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759558,1705380643090,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759560,1705380643100,"fUSD",-619.77,0.00022155,2,"2024-01-16T04:50:43.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759562,1705380643109,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759564,1705380643119,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759566,1705380643129,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759568,1705380643139,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759570,1705380643149,"fUSD",-511.89,0.00022155,2,"2024-01-16T04:50:43.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759572,1705380643159,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759574,1705380643170,"fUSD",-728.31,0.00022155,2,"2024-01-16T04:50:43.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759576,1705380643180,"fUSD",-530.26,0.00022155,2,"2024-01-16T04:50:43.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759579,1705380643190,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759581,1705380643199,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759583,1705380643209,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759585,1705380643218,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759587,1705380643228,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759589,1705380643237,"fUSD",-898.64,0.00022155,2,"2024-01-16T04:50:43.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759591,1705380643246,"fUSD",-532.19,0.00022155,2,"2024-01-16T04:50:43.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759593,1705380643255,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759594,1705380643267,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759597,1705380643279,"fUSD",-526.46187395,0.00022155,2,"2024-01-16T04:50:43.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759599,1705380643289,"fUSD",-546.41,0.00022155,2,"2024-01-16T04:50:43.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759601,1705380643299,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759603,1705380643310,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759605,1705380643319,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759607,1705380643329,"fUSD",-583.83,0.00022155,2,"2024-01-16T04:50:43.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759609,1705380643339,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759611,1705380643348,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759613,1705380643358,"fUSD",-625.15,0.00022155,2,"2024-01-16T04:50:43.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759615,1705380643368,"fUSD",-654.81,0.00022155,2,"2024-01-16T04:50:43.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759617,1705380643378,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759619,1705380643388,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759621,1705380643398,"fUSD",-790.0,0.00022155,2,"2024-01-16T04:50:43.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759623,1705380643407,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759625,1705380643417,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759627,1705380643427,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759629,1705380643436,"fUSD",-929.51,0.00022155,2,"2024-01-16T04:50:43.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759631,1705380643446,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759634,1705380643455,"fUSD",-706.16,0.00022155,2,"2024-01-16T04:50:43.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759636,1705380643465,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759638,1705380643475,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759640,1705380643485,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759642,1705380643495,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759644,1705380643505,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759646,1705380643515,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759648,1705380643526,"fUSD",-512.16,0.00022155,2,"2024-01-16T04:50:43.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759650,1705380643536,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759652,1705380643545,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759654,1705380643555,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759656,1705380643564,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759658,1705380643574,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759661,1705380643584,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759663,1705380643593,"fUSD",-712.01,0.00022155,2,"2024-01-16T04:50:43.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759665,1705380643603,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759667,1705380643612,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759669,1705380643622,"fUSD",-659.3,0.00022155,2,"2024-01-16T04:50:43.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759671,1705380643634,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759673,1705380643643,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759675,1705380643653,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759677,1705380643662,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759679,1705380643679,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.679",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759681,1705380643689,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759683,1705380643698,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.698",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759685,1705380643707,"fUSD",-883.21,0.00022155,2,"2024-01-16T04:50:43.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759687,1705380643717,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759689,1705380643726,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759691,1705380643736,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759693,1705380643745,"fUSD",-250.0,0.00022155,2,"2024-01-16T04:50:43.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759695,1705380643755,"fUSD",-1334.99,0.00022155,2,"2024-01-16T04:50:43.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759697,1705380643768,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759700,1705380643780,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759702,1705380643789,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759704,1705380643798,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759706,1705380643807,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759708,1705380643816,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.816",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759710,1705380643825,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759712,1705380643834,"fUSD",-559.51,0.00022155,2,"2024-01-16T04:50:43.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759714,1705380643844,"fUSD",-538.28,0.00022155,2,"2024-01-16T04:50:43.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759716,1705380643853,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.853",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759718,1705380643863,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759720,1705380643873,"fUSD",-545.76388578,0.00022155,2,"2024-01-16T04:50:43.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759722,1705380643883,"fUSD",-823.68,0.00022155,2,"2024-01-16T04:50:43.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759724,1705380643893,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759726,1705380643904,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759728,1705380643916,"fUSD",-604.99,0.00022155,2,"2024-01-16T04:50:43.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759730,1705380643926,"fUSD",-655.62,0.00022155,2,"2024-01-16T04:50:43.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759732,1705380643936,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759734,1705380643945,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.945",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759736,1705380643954,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:43.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759738,1705380643963,"fUSD",-1197.81,0.00022155,2,"2024-01-16T04:50:43.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759740,1705380643973,"fUSD",-661.85,0.00022155,2,"2024-01-16T04:50:43.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759743,1705380643983,"fUSD",-568.67,0.00022155,2,"2024-01-16T04:50:43.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759745,1705380643992,"fUSD",-538.07,0.00022155,2,"2024-01-16T04:50:43.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759747,1705380644003,"fUSD",-656.35,0.00022155,2,"2024-01-16T04:50:44.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759749,1705380644013,"fUSD",-1368.32,0.00022155,2,"2024-01-16T04:50:44.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759751,1705380644025,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759753,1705380644034,"fUSD",-593.64,0.00022155,2,"2024-01-16T04:50:44.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759755,1705380644046,"fUSD",-605.25,0.00022155,2,"2024-01-16T04:50:44.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759757,1705380644055,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759759,1705380644064,"fUSD",-1129.36,0.00022155,2,"2024-01-16T04:50:44.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759761,1705380644074,"fUSD",-614.79690188,0.00022155,2,"2024-01-16T04:50:44.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759763,1705380644084,"fUSD",-528.85219548,0.00022155,2,"2024-01-16T04:50:44.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759765,1705380644093,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759767,1705380644103,"fUSD",-579.32,0.00022155,2,"2024-01-16T04:50:44.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759769,1705380644112,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759771,1705380644121,"fUSD",-889.63,0.00022155,2,"2024-01-16T04:50:44.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759773,1705380644131,"fUSD",-531.95,0.00022155,2,"2024-01-16T04:50:44.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759775,1705380644141,"fUSD",-780.16,0.00022155,2,"2024-01-16T04:50:44.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759777,1705380644150,"fUSD",-226.73611262,0.00022155,2,"2024-01-16T04:50:44.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759779,1705380644160,"fUSD",-678.44,0.00022155,2,"2024-01-16T04:50:44.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759780,1705380644169,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759781,1705380644180,"fUSD",-1119.83,0.00022155,2,"2024-01-16T04:50:44.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759782,1705380644190,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759783,1705380644200,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759784,1705380644209,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759785,1705380644220,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759786,1705380644230,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759788,1705380644241,"fUSD",-717.93,0.00022155,2,"2024-01-16T04:50:44.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759790,1705380644251,"fUSD",-528.69,0.00022155,2,"2024-01-16T04:50:44.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759792,1705380644261,"fUSD",-2645.49,0.00022155,2,"2024-01-16T04:50:44.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759794,1705380644273,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759796,1705380644283,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759798,1705380644295,"fUSD",-863.64,0.00022155,2,"2024-01-16T04:50:44.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759800,1705380644305,"fUSD",-1235.02,0.00022155,2,"2024-01-16T04:50:44.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759802,1705380644316,"fUSD",-777.79,0.00022155,2,"2024-01-16T04:50:44.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759804,1705380644326,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759806,1705380644336,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759808,1705380644347,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759810,1705380644356,"fUSD",-715.84,0.00022155,2,"2024-01-16T04:50:44.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759812,1705380644367,"fUSD",-763.41,0.00022155,2,"2024-01-16T04:50:44.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759815,1705380644377,"fUSD",-616.9,0.00022155,2,"2024-01-16T04:50:44.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759817,1705380644388,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759819,1705380644398,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759821,1705380644408,"fUSD",-521.85127572,0.00022155,2,"2024-01-16T04:50:44.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759823,1705380644417,"fUSD",-775.16,0.00022155,2,"2024-01-16T04:50:44.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759825,1705380644427,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759827,1705380644436,"fUSD",-799.85,0.00022155,2,"2024-01-16T04:50:44.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759829,1705380644446,"fUSD",-661.57,0.00022155,2,"2024-01-16T04:50:44.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759831,1705380644455,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759833,1705380644464,"fUSD",-989.54,0.00022155,2,"2024-01-16T04:50:44.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759835,1705380644474,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759837,1705380644484,"fUSD",-1115.63,0.00022155,2,"2024-01-16T04:50:44.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759839,1705380644494,"fUSD",-924.54,0.00022155,2,"2024-01-16T04:50:44.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759841,1705380644505,"fUSD",-590.65,0.00022155,2,"2024-01-16T04:50:44.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759843,1705380644514,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759845,1705380644526,"fUSD",-512.47,0.00022155,2,"2024-01-16T04:50:44.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759847,1705380644534,"fUSD",-880.67,0.00022155,2,"2024-01-16T04:50:44.534",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759849,1705380644544,"fUSD",-1158.48,0.00022155,2,"2024-01-16T04:50:44.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759860,1705380644553,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.553",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759862,1705380644648,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759864,1705380644658,"fUSD",-568.53,0.00022155,2,"2024-01-16T04:50:44.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759866,1705380644667,"fUSD",-715.73,0.00022155,2,"2024-01-16T04:50:44.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759868,1705380644676,"fUSD",-634.54,0.00022155,2,"2024-01-16T04:50:44.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759870,1705380644685,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759872,1705380644694,"fUSD",-825.17,0.00022155,2,"2024-01-16T04:50:44.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759874,1705380644704,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759876,1705380644713,"fUSD",-985.57,0.00022155,2,"2024-01-16T04:50:44.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759878,1705380644722,"fUSD",-541.44917452,0.00022155,2,"2024-01-16T04:50:44.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759880,1705380644730,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759882,1705380644740,"fUSD",-708.72,0.00022155,2,"2024-01-16T04:50:44.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759884,1705380644749,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759886,1705380644759,"fUSD",-572.43,0.00022155,2,"2024-01-16T04:50:44.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759888,1705380644769,"fUSD",-3421.96,0.00022155,2,"2024-01-16T04:50:44.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759890,1705380644778,"fUSD",-520.298015,0.00022155,2,"2024-01-16T04:50:44.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759892,1705380644788,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759894,1705380644797,"fUSD",-751.5,0.00022155,2,"2024-01-16T04:50:44.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759896,1705380644810,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759899,1705380644819,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759901,1705380644834,"fUSD",-810.33,0.00022155,2,"2024-01-16T04:50:44.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759903,1705380644843,"fUSD",-628.73,0.00022155,2,"2024-01-16T04:50:44.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759905,1705380644852,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759907,1705380644861,"fUSD",-1021.6,0.00022155,2,"2024-01-16T04:50:44.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759908,1705380644870,"fUSD",-822.65,0.00022155,2,"2024-01-16T04:50:44.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759909,1705380644879,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759910,1705380644888,"fUSD",-1615.85,0.00022155,2,"2024-01-16T04:50:44.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759911,1705380644898,"fUSD",-984.0,0.00022155,2,"2024-01-16T04:50:44.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759912,1705380644907,"fUSD",-518.18,0.00022155,2,"2024-01-16T04:50:44.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759913,1705380644920,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:44.920",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759916,1705380644931,"fUSD",-936.29,0.00022155,2,"2024-01-16T04:50:44.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759918,1705380644940,"fUSD",-655.96,0.00022155,2,"2024-01-16T04:50:44.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759919,1705380644949,"fUSD",-1102.22,0.00022155,2,"2024-01-16T04:50:44.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759921,1705380644959,"fUSD",-1122.26,0.00022155,2,"2024-01-16T04:50:44.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759923,1705380644968,"fUSD",-1033.16,0.00022155,2,"2024-01-16T04:50:44.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759924,1705380644978,"fUSD",-510.77755883,0.00022155,2,"2024-01-16T04:50:44.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759925,1705380644987,"fUSD",-695.72,0.00022155,2,"2024-01-16T04:50:44.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759926,1705380644996,"fUSD",-1914.45,0.00022155,2,"2024-01-16T04:50:44.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759927,1705380645005,"fUSD",-885.66,0.00022155,2,"2024-01-16T04:50:45.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759928,1705380645014,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759929,1705380645027,"fUSD",-598.92,0.00022155,2,"2024-01-16T04:50:45.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759930,1705380645036,"fUSD",-867.6,0.00022155,2,"2024-01-16T04:50:45.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759931,1705380645044,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759932,1705380645054,"fUSD",-673.92,0.00022155,2,"2024-01-16T04:50:45.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759933,1705380645064,"fUSD",-888.01,0.00022155,2,"2024-01-16T04:50:45.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759934,1705380645073,"fUSD",-193.0028499,0.00022155,2,"2024-01-16T04:50:45.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759936,1705380645082,"fUSD",-2466.52,0.00022155,2,"2024-01-16T04:50:45.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759938,1705380645091,"fUSD",-808.68,0.00022155,2,"2024-01-16T04:50:45.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759940,1705380645100,"fUSD",-408.37467258,0.00022155,2,"2024-01-16T04:50:45.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759942,1705380645110,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759944,1705380645119,"fUSD",-680.43,0.00022155,2,"2024-01-16T04:50:45.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759946,1705380645129,"fUSD",-631.13,0.00022155,2,"2024-01-16T04:50:45.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759948,1705380645138,"fUSD",-1336.7,0.00022155,2,"2024-01-16T04:50:45.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759950,1705380645147,"fUSD",-789.82,0.00022155,2,"2024-01-16T04:50:45.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759952,1705380645156,"fUSD",-392.19844474,0.00022155,2,"2024-01-16T04:50:45.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759954,1705380645165,"fUSD",-555.51,0.00022155,2,"2024-01-16T04:50:45.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759956,1705380645174,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759958,1705380645183,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759960,1705380645193,"fUSD",-773.72,0.00022155,2,"2024-01-16T04:50:45.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759962,1705380645202,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759964,1705380645211,"fUSD",-707.02,0.00022155,2,"2024-01-16T04:50:45.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759966,1705380645220,"fUSD",-660.89,0.00022155,2,"2024-01-16T04:50:45.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759968,1705380645229,"fUSD",-723.61,0.00022155,2,"2024-01-16T04:50:45.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759969,1705380645239,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759970,1705380645248,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759972,1705380645257,"fUSD",-585.84,0.00022155,2,"2024-01-16T04:50:45.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759973,1705380645267,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759974,1705380645277,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759975,1705380645286,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759976,1705380645296,"fUSD",-512.7,0.00022155,2,"2024-01-16T04:50:45.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759977,1705380645305,"fUSD",-1520.84,0.00022155,2,"2024-01-16T04:50:45.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759978,1705380645314,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759979,1705380645324,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759980,1705380645333,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759981,1705380645342,"fUSD",-563.88,0.00022155,2,"2024-01-16T04:50:45.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759982,1705380645352,"fUSD",-732.4,0.00022155,2,"2024-01-16T04:50:45.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759983,1705380645361,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759984,1705380645370,"fUSD",-670.96,0.00022155,2,"2024-01-16T04:50:45.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759985,1705380645379,"fUSD",-984.89,0.00022155,2,"2024-01-16T04:50:45.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759986,1705380645389,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759987,1705380645398,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759988,1705380645408,"fUSD",-872.2,0.00022155,2,"2024-01-16T04:50:45.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759989,1705380645418,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759990,1705380645427,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759991,1705380645437,"fUSD",-1569.9,0.00022155,2,"2024-01-16T04:50:45.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759992,1705380645446,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759993,1705380645456,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759994,1705380645465,"fUSD",-16405.36,0.00022155,2,"2024-01-16T04:50:45.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759995,1705380645474,"fUSD",-748.19,0.00022155,2,"2024-01-16T04:50:45.474",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759996,1705380645484,"fUSD",-628.83010779,0.00022155,2,"2024-01-16T04:50:45.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759997,1705380645494,"fUSD",-1113.97,0.00022155,2,"2024-01-16T04:50:45.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759998,1705380645503,"fUSD",-1000.0,0.00022155,2,"2024-01-16T04:50:45.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311759999,1705380645512,"fUSD",-504.2,0.00022155,2,"2024-01-16T04:50:45.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760000,1705380645524,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760001,1705380645533,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760002,1705380645542,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760003,1705380645551,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760004,1705380645561,"fUSD",-712.93,0.00022155,2,"2024-01-16T04:50:45.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760005,1705380645571,"fUSD",-653.77,0.00022155,2,"2024-01-16T04:50:45.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760006,1705380645580,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760007,1705380645589,"fUSD",-557.39,0.00022155,2,"2024-01-16T04:50:45.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760008,1705380645599,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760009,1705380645609,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760010,1705380645618,"fUSD",-847.27,0.00022155,2,"2024-01-16T04:50:45.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760011,1705380645627,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760012,1705380645637,"fUSD",-628.39,0.00022155,2,"2024-01-16T04:50:45.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760013,1705380645647,"fUSD",-1223.05,0.00022155,2,"2024-01-16T04:50:45.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760014,1705380645657,"fUSD",-708.12,0.00022155,2,"2024-01-16T04:50:45.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760015,1705380645667,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760016,1705380645676,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760019,1705380645685,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760021,1705380645695,"fUSD",-1040.79,0.00022155,2,"2024-01-16T04:50:45.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760023,1705380645704,"fUSD",-948.97,0.00022155,2,"2024-01-16T04:50:45.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760025,1705380645713,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760027,1705380645722,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760029,1705380645731,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760031,1705380645740,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760033,1705380645749,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760035,1705380645758,"fUSD",-925.84,0.00022155,2,"2024-01-16T04:50:45.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760037,1705380645768,"fUSD",-1120.01,0.00022155,2,"2024-01-16T04:50:45.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760038,1705380645778,"fUSD",-546.18,0.00022155,2,"2024-01-16T04:50:45.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760039,1705380645787,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760040,1705380645797,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760041,1705380645806,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760042,1705380645815,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760043,1705380645825,"fUSD",-1804.33,0.00022155,2,"2024-01-16T04:50:45.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760044,1705380645834,"fUSD",-630.59,0.00022155,2,"2024-01-16T04:50:45.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760045,1705380645843,"fUSD",-598.24,0.00022155,2,"2024-01-16T04:50:45.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760046,1705380645852,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760047,1705380645861,"fUSD",-912.36,0.00022155,2,"2024-01-16T04:50:45.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760048,1705380645871,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760049,1705380645880,"fUSD",-1089.56,0.00022155,2,"2024-01-16T04:50:45.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760050,1705380645890,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760051,1705380645900,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760052,1705380645909,"fUSD",-540.25,0.00022155,2,"2024-01-16T04:50:45.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760053,1705380645922,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760054,1705380645931,"fUSD",-2634.95,0.00022155,2,"2024-01-16T04:50:45.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760055,1705380645940,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760056,1705380645949,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760057,1705380645958,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760058,1705380645968,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760059,1705380645977,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:45.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760060,1705380645986,"fUSD",-519.38,0.00022155,2,"2024-01-16T04:50:45.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760061,1705380645995,"fUSD",-2818.24,0.00022155,2,"2024-01-16T04:50:45.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760062,1705380646005,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760063,1705380646014,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760064,1705380646024,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760065,1705380646034,"fUSD",-590.46,0.00022155,2,"2024-01-16T04:50:46.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760066,1705380646043,"fUSD",-502.33,0.00022155,2,"2024-01-16T04:50:46.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760067,1705380646052,"fUSD",-684.34,0.00022155,2,"2024-01-16T04:50:46.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760068,1705380646061,"fUSD",-16098.4,0.00022155,2,"2024-01-16T04:50:46.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760069,1705380646071,"fUSD",-1130.6,0.00022155,2,"2024-01-16T04:50:46.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760070,1705380646080,"fUSD",-9999.99,0.00022155,2,"2024-01-16T04:50:46.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760071,1705380646089,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760072,1705380646099,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760073,1705380646108,"fUSD",-547.68,0.00022155,2,"2024-01-16T04:50:46.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760074,1705380646117,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760075,1705380646126,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760076,1705380646137,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760077,1705380646147,"fUSD",-826.35,0.00022155,2,"2024-01-16T04:50:46.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760078,1705380646157,"fUSD",-504.47,0.00022155,2,"2024-01-16T04:50:46.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760079,1705380646170,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760080,1705380646185,"fUSD",-583.94,0.00022155,2,"2024-01-16T04:50:46.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760081,1705380646194,"fUSD",-652.76,0.00022155,2,"2024-01-16T04:50:46.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760083,1705380646203,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760085,1705380646212,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760087,1705380646221,"fUSD",-676.44,0.00022155,2,"2024-01-16T04:50:46.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760089,1705380646230,"fUSD",-689.05,0.00022155,2,"2024-01-16T04:50:46.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760091,1705380646239,"fUSD",-1776.02,0.00022155,2,"2024-01-16T04:50:46.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760092,1705380646248,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760094,1705380646258,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760096,1705380646267,"fUSD",-707.43,0.00022155,2,"2024-01-16T04:50:46.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760098,1705380646277,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760099,1705380646287,"fUSD",-890.56,0.00022155,2,"2024-01-16T04:50:46.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760100,1705380646296,"fUSD",-718.31,0.00022155,2,"2024-01-16T04:50:46.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760101,1705380646306,"fUSD",-611.01,0.00022155,2,"2024-01-16T04:50:46.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760102,1705380646316,"fUSD",-630.71,0.00022155,2,"2024-01-16T04:50:46.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760103,1705380646325,"fUSD",-1210.79,0.00022155,2,"2024-01-16T04:50:46.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760104,1705380646334,"fUSD",-619.21,0.00022155,2,"2024-01-16T04:50:46.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760105,1705380646347,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760106,1705380646360,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760107,1705380646369,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760108,1705380646379,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760109,1705380646388,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:50:46.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760110,1705380646398,"fUSD",-797.45,0.00022156,2,"2024-01-16T04:50:46.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760111,1705380646408,"fUSD",-300.0,0.00022156,2,"2024-01-16T04:50:46.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760112,1705380646417,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760113,1705380646427,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760114,1705380646436,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760115,1705380646446,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760116,1705380646456,"fUSD",-506.34485994,0.00022156,2,"2024-01-16T04:50:46.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760117,1705380646465,"fUSD",-1000.0,0.00022156,2,"2024-01-16T04:50:46.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760118,1705380646475,"fUSD",-605.21,0.00022156,2,"2024-01-16T04:50:46.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760119,1705380646484,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760120,1705380646494,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760121,1705380646504,"fUSD",-522.87,0.00022156,2,"2024-01-16T04:50:46.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760122,1705380646513,"fUSD",-511.02,0.00022156,2,"2024-01-16T04:50:46.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760123,1705380646523,"fUSD",-705.11,0.00022156,2,"2024-01-16T04:50:46.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760124,1705380646533,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760125,1705380646543,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760126,1705380646552,"fUSD",-593.55,0.00022156,2,"2024-01-16T04:50:46.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760127,1705380646562,"fUSD",-441.38660758,0.00022156,2,"2024-01-16T04:50:46.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760128,1705380646571,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760129,1705380646580,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760130,1705380646589,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760131,1705380646598,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760132,1705380646608,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760133,1705380646617,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760134,1705380646626,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760135,1705380646635,"fUSD",-557.19,0.00022156,2,"2024-01-16T04:50:46.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760136,1705380646645,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760137,1705380646653,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760138,1705380646663,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760139,1705380646672,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760140,1705380646681,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760141,1705380646691,"fUSD",-477.52289987,0.00022156,2,"2024-01-16T04:50:46.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760142,1705380646701,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760143,1705380646710,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760144,1705380646719,"fUSD",-537.66,0.00022156,2,"2024-01-16T04:50:46.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760145,1705380646728,"fUSD",-588.3,0.00022156,2,"2024-01-16T04:50:46.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760146,1705380646738,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760147,1705380646747,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760148,1705380646757,"fUSD",-554.96,0.00022156,2,"2024-01-16T04:50:46.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760149,1705380646766,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760150,1705380646776,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760151,1705380646786,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760152,1705380646795,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760153,1705380646804,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760154,1705380646814,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760155,1705380646823,"fUSD",-181.50208039,0.00022156,2,"2024-01-16T04:50:46.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760156,1705380646832,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.832",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760157,1705380646841,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760158,1705380646851,"fUSD",-502.25,0.00022156,2,"2024-01-16T04:50:46.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760159,1705380646861,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760160,1705380646870,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760161,1705380646879,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760162,1705380646889,"fUSD",-513.4073369,0.00022156,2,"2024-01-16T04:50:46.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760163,1705380646899,"fUSD",-467.7600158,0.00022156,2,"2024-01-16T04:50:46.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760164,1705380646908,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.908",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760165,1705380646921,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.921",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760166,1705380646930,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760167,1705380646940,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760168,1705380646949,"fUSD",-317.300621,0.00022156,2,"2024-01-16T04:50:46.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760169,1705380646958,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760170,1705380646968,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760171,1705380646977,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760172,1705380646987,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760173,1705380646997,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:46.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760174,1705380647007,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760175,1705380647017,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760176,1705380647026,"fUSD",-663.65,0.00022156,2,"2024-01-16T04:50:47.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760177,1705380647034,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760178,1705380647043,"fUSD",-314.37,0.00022156,2,"2024-01-16T04:50:47.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760179,1705380647053,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760180,1705380647062,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760181,1705380647071,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760182,1705380647081,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760183,1705380647090,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760184,1705380647100,"fUSD",-416.48303241,0.00022156,2,"2024-01-16T04:50:47.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760185,1705380647110,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760186,1705380647119,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760187,1705380647129,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760188,1705380647140,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760189,1705380647150,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760190,1705380647160,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760191,1705380647169,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760192,1705380647179,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760193,1705380647189,"fUSD",-608.06,0.00022156,2,"2024-01-16T04:50:47.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760194,1705380647199,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760195,1705380647208,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760196,1705380647217,"fUSD",-527.67,0.00022156,2,"2024-01-16T04:50:47.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760197,1705380647227,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760198,1705380647236,"fUSD",-578.50817615,0.00022156,2,"2024-01-16T04:50:47.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760199,1705380647245,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760200,1705380647255,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760201,1705380647264,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760202,1705380647275,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760203,1705380647284,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760204,1705380647294,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760205,1705380647303,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760206,1705380647313,"fUSD",-566.34,0.00022156,2,"2024-01-16T04:50:47.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760207,1705380647322,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760208,1705380647333,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760209,1705380647343,"fUSD",-557.0,0.00022156,2,"2024-01-16T04:50:47.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760210,1705380647352,"fUSD",-1053.67,0.00022156,2,"2024-01-16T04:50:47.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760211,1705380647362,"fUSD",-530.88,0.00022156,2,"2024-01-16T04:50:47.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760212,1705380647371,"fUSD",-574.77,0.00022156,2,"2024-01-16T04:50:47.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760213,1705380647381,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760214,1705380647391,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760215,1705380647400,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760216,1705380647410,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760217,1705380647420,"fUSD",-969.74,0.00022156,2,"2024-01-16T04:50:47.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760218,1705380647429,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760219,1705380647438,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760220,1705380647449,"fUSD",-1146.99,0.00022156,2,"2024-01-16T04:50:47.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760221,1705380647458,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760222,1705380647468,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760223,1705380647477,"fUSD",-565.58,0.00022156,2,"2024-01-16T04:50:47.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760224,1705380647487,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760225,1705380647496,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760226,1705380647506,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760227,1705380647515,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760228,1705380647526,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760229,1705380647535,"fUSD",-627.63,0.00022156,2,"2024-01-16T04:50:47.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760230,1705380647545,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760231,1705380647554,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760232,1705380647563,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760233,1705380647573,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760234,1705380647582,"fUSD",-663.71,0.00022156,2,"2024-01-16T04:50:47.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760235,1705380647592,"fUSD",-527.27947754,0.00022156,2,"2024-01-16T04:50:47.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760236,1705380647601,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760237,1705380647610,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760238,1705380647619,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760239,1705380647628,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760240,1705380647637,"fUSD",-815.26,0.00022156,2,"2024-01-16T04:50:47.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760241,1705380647647,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760242,1705380647657,"fUSD",-681.39,0.00022156,2,"2024-01-16T04:50:47.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760243,1705380647668,"fUSD",-1042.42,0.00022156,2,"2024-01-16T04:50:47.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760244,1705380647677,"fUSD",-500.0,0.00022156,2,"2024-01-16T04:50:47.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760245,1705380647686,"fUSD",-775.55,0.00022156,2,"2024-01-16T04:50:47.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760246,1705380647695,"fUSD",-668.51,0.00022156,2,"2024-01-16T04:50:47.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760247,1705380647704,"fUSD",-1620.83,0.00022156,2,"2024-01-16T04:50:47.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760248,1705380647714,"fUSD",-1188.13,0.00022156,2,"2024-01-16T04:50:47.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760249,1705380647723,"fUSD",-1011.94,0.00022156,2,"2024-01-16T04:50:47.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760250,1705380647732,"fUSD",-2887.94,0.00022156,2,"2024-01-16T04:50:47.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760251,1705380647742,"fUSD",-2800.22,0.00022156,2,"2024-01-16T04:50:47.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760252,1705380647751,"fUSD",-499.99,0.00022156,2,"2024-01-16T04:50:47.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760253,1705380647760,"fUSD",-150.99,0.00022156,2,"2024-01-16T04:50:47.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760254,1705380647770,"fUSD",-337.89,0.00022156,2,"2024-01-16T04:50:47.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760255,1705380647780,"fUSD",-712.78,0.00022159,2,"2024-01-16T04:50:47.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760256,1705380647789,"fUSD",-207.0,0.00022165,2,"2024-01-16T04:50:47.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760257,1705380647799,"fUSD",-477.79300423,0.00022175,2,"2024-01-16T04:50:47.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760258,1705380647808,"fUSD",-161.9,0.00022243,2,"2024-01-16T04:50:47.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760259,1705380647817,"fUSD",-2863.65,0.00022243,2,"2024-01-16T04:50:47.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760260,1705380647827,"fUSD",-1161.84,0.00022243,2,"2024-01-16T04:50:47.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760261,1705380647836,"fUSD",-477.79300423,0.00022296,2,"2024-01-16T04:50:47.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760262,1705380647846,"fUSD",-630.71,0.00022298,2,"2024-01-16T04:50:47.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760263,1705380647855,"fUSD",-16058.6148184,0.00022299,2,"2024-01-16T04:50:47.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760264,1705380647864,"fUSD",-545.59,0.00022299,2,"2024-01-16T04:50:47.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760265,1705380647873,"fUSD",-392.75,0.00022299,2,"2024-01-16T04:50:47.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760266,1705380647882,"fUSD",-172.71378818,0.000223,2,"2024-01-16T04:50:47.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760267,1705380647892,"fUSD",-14864.24021138,0.000223,2,"2024-01-16T04:50:47.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760268,1705380647903,"fUSD",-1560.0,0.000223,2,"2024-01-16T04:50:47.903",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760269,1705380647913,"fUSD",-1462.16272741,0.000223,2,"2024-01-16T04:50:47.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760270,1705380647924,"fUSD",-370.30194109,0.000223,2,"2024-01-16T04:50:47.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760271,1705380647933,"fUSD",-156.73748504,0.000223,2,"2024-01-16T04:50:47.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760272,1705380647942,"fUSD",-342.42,0.00022313,2,"2024-01-16T04:50:47.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760273,1705380647952,"fUSD",-152.12,0.00022315,2,"2024-01-16T04:50:47.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760274,1705380647961,"fUSD",-167.57674096,0.00022328,5,"2024-01-16T04:50:47.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760275,1705380647970,"fUSD",-14864.24021128,0.00022355,2,"2024-01-16T04:50:47.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760276,1705380647979,"fUSD",-630.71,0.00022398,2,"2024-01-16T04:50:47.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760277,1705380647989,"fUSD",-630.71,0.00022398,2,"2024-01-16T04:50:47.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760278,1705380647998,"fUSD",-630.71,0.00022398,2,"2024-01-16T04:50:47.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760279,1705380648008,"fUSD",-630.71,0.00022398,2,"2024-01-16T04:50:48.008",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760280,1705380648018,"fUSD",-630.71,0.00022399,2,"2024-01-16T04:50:48.018",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760281,1705380648028,"fUSD",-630.71,0.00022399,2,"2024-01-16T04:50:48.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760282,1705380648038,"fUSD",-1290981.27521384,0.00022399,2,"2024-01-16T04:50:48.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760283,1705380648047,"fUSD",-157.441636,0.000224,7,"2024-01-16T04:50:48.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760284,1705380648056,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.056",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760285,1705380648065,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760286,1705380648073,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760287,1705380648082,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760288,1705380648091,"fUSD",-152.199543,0.000224,7,"2024-01-16T04:50:48.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760289,1705380648100,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760290,1705380648110,"fUSD",-257.733119,0.000224,7,"2024-01-16T04:50:48.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760291,1705380648119,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760292,1705380648128,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760293,1705380648138,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760294,1705380648147,"fUSD",-175.484443,0.000224,7,"2024-01-16T04:50:48.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760295,1705380648157,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760296,1705380648166,"fUSD",-505534.28686793,0.000224,2,"2024-01-16T04:50:48.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760297,1705380648175,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760298,1705380648185,"fUSD",-207.617336,0.000224,2,"2024-01-16T04:50:48.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760299,1705380648194,"fUSD",-207.617336,0.000224,2,"2024-01-16T04:50:48.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760300,1705380648203,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760301,1705380648213,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760302,1705380648223,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760303,1705380648232,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760304,1705380648242,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760305,1705380648251,"fUSD",-836.48,0.000224,2,"2024-01-16T04:50:48.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760306,1705380648261,"fUSD",-417.52,0.000224,2,"2024-01-16T04:50:48.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760307,1705380648271,"fUSD",-408.4,0.000224,2,"2024-01-16T04:50:48.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760308,1705380648280,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760309,1705380648289,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760310,1705380648299,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760311,1705380648308,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760312,1705380648318,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760313,1705380648328,"fUSD",-162.917528,0.000224,7,"2024-01-16T04:50:48.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760314,1705380648337,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760315,1705380648347,"fUSD",-408.4,0.000224,2,"2024-01-16T04:50:48.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760316,1705380648356,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760317,1705380648365,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.365",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760318,1705380648375,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.375",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760319,1705380648384,"fUSD",-408.4,0.000224,2,"2024-01-16T04:50:48.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760320,1705380648393,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760321,1705380648402,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760322,1705380648412,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760323,1705380648421,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760324,1705380648431,"fUSD",-248.185133,0.000224,7,"2024-01-16T04:50:48.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760325,1705380648440,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760326,1705380648448,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760327,1705380648458,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760328,1705380648467,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.467",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760329,1705380648477,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.477",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760330,1705380648486,"fUSD",-408.4,0.000224,2,"2024-01-16T04:50:48.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760331,1705380648495,"fUSD",-207.330132,0.000224,7,"2024-01-16T04:50:48.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760332,1705380648504,"fUSD",-408.4,0.000224,2,"2024-01-16T04:50:48.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760333,1705380648513,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760334,1705380648524,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760335,1705380648533,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760336,1705380648542,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760337,1705380648551,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760338,1705380648560,"fUSD",-407.44,0.000224,2,"2024-01-16T04:50:48.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760339,1705380648569,"fUSD",-150.0,0.000224,2,"2024-01-16T04:50:48.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760340,1705380648578,"fUSD",-313.74,0.000224,2,"2024-01-16T04:50:48.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760341,1705380648587,"fUSD",-293.56,0.000224,2,"2024-01-16T04:50:48.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760342,1705380648597,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760343,1705380648606,"fUSD",-940.88,0.000224,2,"2024-01-16T04:50:48.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760344,1705380648615,"fUSD",-418.24,0.000224,2,"2024-01-16T04:50:48.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760345,1705380648625,"fUSD",-889.61,0.000224,2,"2024-01-16T04:50:48.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760346,1705380648634,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760347,1705380648643,"fUSD",-151.0,0.000224,7,"2024-01-16T04:50:48.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760348,1705380648653,"fUSD",-418.24,0.000224,2,"2024-01-16T04:50:48.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760349,1705380648662,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760350,1705380648792,"fUSD",-940.88,0.000224,2,"2024-01-16T04:50:48.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760351,1705380648802,"fUSD",-314.46,0.000224,2,"2024-01-16T04:50:48.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760352,1705380648811,"fUSD",-418.24,0.000224,2,"2024-01-16T04:50:48.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760353,1705380648821,"fUSD",-940.88,0.000224,2,"2024-01-16T04:50:48.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760354,1705380648831,"fUSD",-226.97,0.000224,2,"2024-01-16T04:50:48.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760355,1705380648839,"fUSD",-294.22,0.000224,2,"2024-01-16T04:50:48.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760356,1705380648849,"fUSD",-14864.24021128,0.00022409,2,"2024-01-16T04:50:48.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760357,1705380648858,"fUSD",-477.79300423,0.00022417,2,"2024-01-16T04:50:48.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760358,1705380648867,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760359,1705380648877,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760360,1705380648886,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760361,1705380648896,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760362,1705380648906,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760363,1705380648919,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760364,1705380648928,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760365,1705380648938,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760366,1705380648947,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760367,1705380648957,"fUSD",-570.71,0.00022427,2,"2024-01-16T04:50:48.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760368,1705380648966,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760369,1705380648976,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760370,1705380648985,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760371,1705380648994,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:48.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760372,1705380649004,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760373,1705380649013,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760374,1705380649023,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760375,1705380649033,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760376,1705380649043,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760377,1705380649053,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760378,1705380649063,"fUSD",-920.3,0.00022427,2,"2024-01-16T04:50:49.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760379,1705380649072,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760380,1705380649082,"fUSD",-644.48,0.00022427,2,"2024-01-16T04:50:49.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760381,1705380649091,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760382,1705380649100,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760383,1705380649110,"fUSD",-840.89,0.00022427,2,"2024-01-16T04:50:49.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760384,1705380649119,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760385,1705380649128,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760386,1705380649138,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760387,1705380649147,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760388,1705380649157,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760389,1705380649166,"fUSD",-578.76,0.00022427,2,"2024-01-16T04:50:49.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760390,1705380649176,"fUSD",-737.27,0.00022427,2,"2024-01-16T04:50:49.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760391,1705380649185,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760392,1705380649195,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760393,1705380649204,"fUSD",-1627.91,0.00022427,2,"2024-01-16T04:50:49.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760394,1705380649213,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760395,1705380649223,"fUSD",-500.0,0.00022427,5,"2024-01-16T04:50:49.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760396,1705380649233,"fUSD",-730.52,0.00022427,2,"2024-01-16T04:50:49.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760397,1705380649242,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.242",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760398,1705380649251,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760399,1705380649261,"fUSD",-551.05,0.00022427,2,"2024-01-16T04:50:49.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760400,1705380649271,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760401,1705380649280,"fUSD",-7240.77,0.00022427,2,"2024-01-16T04:50:49.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760402,1705380649290,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760403,1705380649300,"fUSD",-576.34,0.00022427,2,"2024-01-16T04:50:49.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760404,1705380649309,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760405,1705380649319,"fUSD",-11197.6,0.00022427,2,"2024-01-16T04:50:49.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760406,1705380649328,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760407,1705380649338,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760408,1705380649347,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760409,1705380649357,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760410,1705380649367,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760411,1705380649376,"fUSD",-2485.63,0.00022427,2,"2024-01-16T04:50:49.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760412,1705380649386,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760413,1705380649395,"fUSD",-383.65639199,0.00022427,2,"2024-01-16T04:50:49.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760414,1705380649405,"fUSD",-836.1,0.00022427,2,"2024-01-16T04:50:49.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760415,1705380649415,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760416,1705380649425,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.425",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760417,1705380649434,"fUSD",-1637.4,0.00022427,2,"2024-01-16T04:50:49.434",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760418,1705380649443,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760419,1705380649453,"fUSD",-1765.92,0.00022427,2,"2024-01-16T04:50:49.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760420,1705380649463,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760421,1705380649472,"fUSD",-514.64,0.00022427,2,"2024-01-16T04:50:49.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760422,1705380649482,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760423,1705380649491,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760424,1705380649501,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760425,1705380649510,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760426,1705380649520,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760427,1705380649530,"fUSD",-2743.87,0.00022427,2,"2024-01-16T04:50:49.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760428,1705380649539,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760429,1705380649548,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.548",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760430,1705380649558,"fUSD",-1420.8,0.00022427,2,"2024-01-16T04:50:49.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760431,1705380649567,"fUSD",-6149.18,0.00022427,2,"2024-01-16T04:50:49.567",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760432,1705380649577,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760433,1705380649586,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.586",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760434,1705380649595,"fUSD",-194.03047207,0.00022427,2,"2024-01-16T04:50:49.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760435,1705380649605,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.605",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760436,1705380649615,"fUSD",-946.58,0.00022427,2,"2024-01-16T04:50:49.615",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760437,1705380649624,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760438,1705380649634,"fUSD",-1342.09,0.00022427,2,"2024-01-16T04:50:49.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760439,1705380649643,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760440,1705380649653,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760441,1705380649662,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760442,1705380649671,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760443,1705380649681,"fUSD",-1013.15,0.00022427,2,"2024-01-16T04:50:49.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760444,1705380649691,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760445,1705380649700,"fUSD",-907.35,0.00022427,2,"2024-01-16T04:50:49.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760446,1705380649710,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760447,1705380649720,"fUSD",-2411.08,0.00022427,2,"2024-01-16T04:50:49.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760448,1705380649729,"fUSD",-569.83,0.00022427,2,"2024-01-16T04:50:49.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760449,1705380649739,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.739",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760450,1705380649748,"fUSD",-646.15,0.00022427,2,"2024-01-16T04:50:49.748",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760451,1705380649757,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760452,1705380649767,"fUSD",-605.31,0.00022427,2,"2024-01-16T04:50:49.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760453,1705380649778,"fUSD",-11400.06,0.00022427,2,"2024-01-16T04:50:49.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760454,1705380649788,"fUSD",-1393.1,0.00022427,2,"2024-01-16T04:50:49.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760455,1705380649798,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760456,1705380649807,"fUSD",-1151.68,0.00022427,2,"2024-01-16T04:50:49.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760457,1705380649817,"fUSD",-840.53,0.00022427,2,"2024-01-16T04:50:49.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760458,1705380649827,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760459,1705380649836,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.836",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760460,1705380649846,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.846",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760461,1705380649856,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760462,1705380649866,"fUSD",-576.91,0.00022427,2,"2024-01-16T04:50:49.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760463,1705380649876,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760464,1705380649886,"fUSD",-1792.33,0.00022427,2,"2024-01-16T04:50:49.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760465,1705380649895,"fUSD",-1019.51,0.00022427,2,"2024-01-16T04:50:49.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760466,1705380649905,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760467,1705380649917,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760468,1705380649927,"fUSD",-820.19,0.00022427,2,"2024-01-16T04:50:49.927",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760469,1705380649936,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760470,1705380649946,"fUSD",-1045.84,0.00022427,2,"2024-01-16T04:50:49.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760471,1705380649955,"fUSD",-702.49,0.00022427,2,"2024-01-16T04:50:49.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760472,1705380649965,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760473,1705380649974,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760474,1705380649983,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:49.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760475,1705380649993,"fUSD",-685.14,0.00022427,2,"2024-01-16T04:50:49.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760476,1705380650002,"fUSD",-622.86,0.00022427,2,"2024-01-16T04:50:50.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760477,1705380650011,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:50:50.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760478,1705380650021,"fUSD",-2590.24,0.00022427,2,"2024-01-16T04:50:50.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760479,1705380650031,"fUSD",-632.57,0.00022427,2,"2024-01-16T04:50:50.031",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760480,1705380650040,"fUSD",-1289.4,0.00022427,2,"2024-01-16T04:50:50.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760481,1705380650050,"fUSD",-194.947721,0.00022428,7,"2024-01-16T04:50:50.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760482,1705380650059,"fUSD",-151.0,0.00022428,7,"2024-01-16T04:50:50.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760483,1705380650069,"fUSD",-151.0,0.00022428,7,"2024-01-16T04:50:50.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760484,1705380650079,"fUSD",-151.0,0.00022428,7,"2024-01-16T04:50:50.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760485,1705380650088,"fUSD",-1277.12,0.00022428,2,"2024-01-16T04:50:50.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760486,1705380650098,"fUSD",-609.74,0.00022428,2,"2024-01-16T04:50:50.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760487,1705380650107,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760488,1705380650117,"fUSD",-515.89,0.00022428,2,"2024-01-16T04:50:50.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760489,1705380650127,"fUSD",-791.5,0.00022428,2,"2024-01-16T04:50:50.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760490,1705380650138,"fUSD",-690.51,0.00022428,2,"2024-01-16T04:50:50.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760491,1705380650147,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760492,1705380650157,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760493,1705380650166,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760494,1705380650176,"fUSD",-667.54,0.00022428,2,"2024-01-16T04:50:50.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760495,1705380650187,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760496,1705380650197,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760497,1705380650206,"fUSD",-501.91,0.00022428,2,"2024-01-16T04:50:50.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760498,1705380650218,"fUSD",-581.81,0.00022428,2,"2024-01-16T04:50:50.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760499,1705380650228,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760500,1705380650238,"fUSD",-532.56,0.00022428,2,"2024-01-16T04:50:50.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760501,1705380650249,"fUSD",-679.53,0.00022428,2,"2024-01-16T04:50:50.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760502,1705380650258,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760503,1705380650269,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760504,1705380650278,"fUSD",-539.1,0.00022428,2,"2024-01-16T04:50:50.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760505,1705380650288,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760506,1705380650298,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760507,1705380650308,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760508,1705380650318,"fUSD",-520.74,0.00022428,2,"2024-01-16T04:50:50.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760509,1705380650328,"fUSD",-580.26,0.00022428,2,"2024-01-16T04:50:50.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760510,1705380650338,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760511,1705380650348,"fUSD",-722.17,0.00022428,2,"2024-01-16T04:50:50.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760512,1705380650358,"fUSD",-610.63,0.00022428,2,"2024-01-16T04:50:50.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760513,1705380650368,"fUSD",-674.04,0.00022428,2,"2024-01-16T04:50:50.368",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760514,1705380650378,"fUSD",-563.67,0.00022428,2,"2024-01-16T04:50:50.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760515,1705380650388,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760516,1705380650397,"fUSD",-547.15,0.00022428,2,"2024-01-16T04:50:50.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760517,1705380650407,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760518,1705380650417,"fUSD",-612.6,0.00022428,2,"2024-01-16T04:50:50.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760519,1705380650427,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760520,1705380650437,"fUSD",-599.53,0.00022428,2,"2024-01-16T04:50:50.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760521,1705380650447,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760522,1705380650456,"fUSD",-525.59,0.00022428,2,"2024-01-16T04:50:50.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760523,1705380650465,"fUSD",-530.85,0.00022428,2,"2024-01-16T04:50:50.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760524,1705380650475,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760525,1705380650484,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760526,1705380650494,"fUSD",-591.22,0.00022428,2,"2024-01-16T04:50:50.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760527,1705380650503,"fUSD",-697.65,0.00022428,2,"2024-01-16T04:50:50.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760528,1705380650513,"fUSD",-634.4,0.00022428,2,"2024-01-16T04:50:50.513",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760529,1705380650522,"fUSD",-569.73,0.00022428,2,"2024-01-16T04:50:50.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760530,1705380650532,"fUSD",-795.68,0.00022428,2,"2024-01-16T04:50:50.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760531,1705380650542,"fUSD",-993.65,0.00022428,2,"2024-01-16T04:50:50.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760532,1705380650552,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760533,1705380650561,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760534,1705380650571,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760535,1705380650580,"fUSD",-614.03,0.00022428,2,"2024-01-16T04:50:50.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760536,1705380650590,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760537,1705380650599,"fUSD",-587.81,0.00022428,2,"2024-01-16T04:50:50.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760538,1705380650609,"fUSD",-522.85,0.00022428,2,"2024-01-16T04:50:50.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760539,1705380650619,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760540,1705380650629,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760541,1705380650638,"fUSD",-2389.39,0.00022428,2,"2024-01-16T04:50:50.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760542,1705380650648,"fUSD",-543.49,0.00022428,2,"2024-01-16T04:50:50.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760543,1705380650657,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760544,1705380650667,"fUSD",-1081.7,0.00022428,2,"2024-01-16T04:50:50.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760545,1705380650676,"fUSD",-657.09,0.00022428,2,"2024-01-16T04:50:50.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760546,1705380650686,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760547,1705380650696,"fUSD",-1299.66,0.00022428,2,"2024-01-16T04:50:50.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760548,1705380650705,"fUSD",-615.43,0.00022428,2,"2024-01-16T04:50:50.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760549,1705380650715,"fUSD",-1083.17,0.00022428,2,"2024-01-16T04:50:50.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760550,1705380650725,"fUSD",-646.08,0.00022428,2,"2024-01-16T04:50:50.725",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760551,1705380650734,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760552,1705380650743,"fUSD",-935.42,0.00022428,2,"2024-01-16T04:50:50.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760553,1705380650753,"fUSD",-2304.96,0.00022428,2,"2024-01-16T04:50:50.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760554,1705380650762,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760555,1705380650772,"fUSD",-977.51,0.00022428,2,"2024-01-16T04:50:50.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760556,1705380650781,"fUSD",-556.48,0.00022428,2,"2024-01-16T04:50:50.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760557,1705380650791,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760558,1705380650800,"fUSD",-1035.2,0.00022428,2,"2024-01-16T04:50:50.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760559,1705380650810,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:50.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760560,1705380650820,"fUSD",-3757.23,0.00022428,2,"2024-01-16T04:50:50.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760561,1705380651154,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760562,1705380651168,"fUSD",-2601.27,0.00022428,2,"2024-01-16T04:50:51.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760563,1705380651179,"fUSD",-2536.53,0.00022428,2,"2024-01-16T04:50:51.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760564,1705380651188,"fUSD",-659.02,0.00022428,2,"2024-01-16T04:50:51.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760565,1705380651198,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760566,1705380651208,"fUSD",-777.74,0.00022428,2,"2024-01-16T04:50:51.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760567,1705380651217,"fUSD",-3180.17,0.00022428,2,"2024-01-16T04:50:51.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760568,1705380651227,"fUSD",-5214.22,0.00022428,2,"2024-01-16T04:50:51.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760569,1705380651237,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760570,1705380651247,"fUSD",-2275.53,0.00022428,2,"2024-01-16T04:50:51.247",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760571,1705380651257,"fUSD",-1093.3,0.00022428,2,"2024-01-16T04:50:51.257",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760572,1705380651267,"fUSD",-1447.13,0.00022428,2,"2024-01-16T04:50:51.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760573,1705380651277,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760574,1705380651286,"fUSD",-1554.44,0.00022428,2,"2024-01-16T04:50:51.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760575,1705380651297,"fUSD",-150.0,0.00022428,2,"2024-01-16T04:50:51.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760576,1705380651306,"fUSD",-6597.71,0.00022428,2,"2024-01-16T04:50:51.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760577,1705380651316,"fUSD",-617.99,0.00022428,2,"2024-01-16T04:50:51.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760578,1705380651326,"fUSD",-532.27,0.00022428,2,"2024-01-16T04:50:51.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760579,1705380651335,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760580,1705380651345,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760581,1705380651355,"fUSD",-4124.75,0.00022428,2,"2024-01-16T04:50:51.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760582,1705380651364,"fUSD",-1227.63,0.00022428,2,"2024-01-16T04:50:51.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760583,1705380651374,"fUSD",-548.61,0.00022428,2,"2024-01-16T04:50:51.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760584,1705380651384,"fUSD",-568.72,0.00022428,2,"2024-01-16T04:50:51.384",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760585,1705380651393,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760586,1705380651402,"fUSD",-3614.61,0.00022428,2,"2024-01-16T04:50:51.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760587,1705380651411,"fUSD",-5318.17,0.00022428,2,"2024-01-16T04:50:51.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760588,1705380651421,"fUSD",-3136.35,0.00022428,2,"2024-01-16T04:50:51.421",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760589,1705380651430,"fUSD",-531.15,0.00022428,2,"2024-01-16T04:50:51.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760590,1705380651440,"fUSD",-1222.52,0.00022428,2,"2024-01-16T04:50:51.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760591,1705380651450,"fUSD",-19226.91,0.00022428,2,"2024-01-16T04:50:51.450",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760592,1705380651459,"fUSD",-649.7,0.00022428,2,"2024-01-16T04:50:51.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760593,1705380651469,"fUSD",-3280.96,0.00022428,2,"2024-01-16T04:50:51.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760594,1705380651478,"fUSD",-1945.31,0.00022428,2,"2024-01-16T04:50:51.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760595,1705380651487,"fUSD",-8446.63,0.00022428,2,"2024-01-16T04:50:51.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760596,1705380651497,"fUSD",-1038.84,0.00022428,2,"2024-01-16T04:50:51.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760597,1705380651506,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760598,1705380651515,"fUSD",-1540.49,0.00022428,2,"2024-01-16T04:50:51.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760599,1705380651526,"fUSD",-3043.7,0.00022428,2,"2024-01-16T04:50:51.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760600,1705380651535,"fUSD",-1831.93,0.00022428,2,"2024-01-16T04:50:51.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760601,1705380651544,"fUSD",-775.24,0.00022428,2,"2024-01-16T04:50:51.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760602,1705380651554,"fUSD",-2922.32,0.00022428,2,"2024-01-16T04:50:51.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760603,1705380651564,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760604,1705380651573,"fUSD",-614.88,0.00022428,2,"2024-01-16T04:50:51.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760605,1705380651582,"fUSD",-905.14,0.00022428,2,"2024-01-16T04:50:51.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760606,1705380651592,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.592",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760607,1705380651601,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760608,1705380651610,"fUSD",-1389.73,0.00022428,2,"2024-01-16T04:50:51.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760609,1705380651619,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760610,1705380651628,"fUSD",-968.52,0.00022428,2,"2024-01-16T04:50:51.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760611,1705380651638,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760612,1705380651648,"fUSD",-2463.87,0.00022428,2,"2024-01-16T04:50:51.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760613,1705380651658,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760614,1705380651668,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760615,1705380651677,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760616,1705380651687,"fUSD",-956.57,0.00022428,2,"2024-01-16T04:50:51.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760617,1705380651697,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760618,1705380651707,"fUSD",-547.98,0.00022428,2,"2024-01-16T04:50:51.707",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760619,1705380651717,"fUSD",-1252.9,0.00022428,2,"2024-01-16T04:50:51.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760620,1705380651726,"fUSD",-5094.69,0.00022428,2,"2024-01-16T04:50:51.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760621,1705380651736,"fUSD",-2369.57,0.00022428,2,"2024-01-16T04:50:51.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760622,1705380651745,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760623,1705380651755,"fUSD",-1084.91,0.00022428,2,"2024-01-16T04:50:51.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760624,1705380651765,"fUSD",-551.6,0.00022428,2,"2024-01-16T04:50:51.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760625,1705380651776,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760626,1705380651785,"fUSD",-3045.89,0.00022428,2,"2024-01-16T04:50:51.785",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760627,1705380651795,"fUSD",-676.94,0.00022428,2,"2024-01-16T04:50:51.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760628,1705380651805,"fUSD",-619.22,0.00022428,2,"2024-01-16T04:50:51.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760629,1705380651815,"fUSD",-1115.49,0.00022428,2,"2024-01-16T04:50:51.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760630,1705380651825,"fUSD",-1872.74,0.00022428,2,"2024-01-16T04:50:51.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760631,1705380651835,"fUSD",-3553.28,0.00022428,2,"2024-01-16T04:50:51.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760632,1705380651844,"fUSD",-1459.34,0.00022428,2,"2024-01-16T04:50:51.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760633,1705380651854,"fUSD",-500.0,0.00022428,5,"2024-01-16T04:50:51.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760634,1705380651864,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.864",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760635,1705380651873,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760636,1705380651883,"fUSD",-2913.93,0.00022428,2,"2024-01-16T04:50:51.883",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760637,1705380651893,"fUSD",-3099.47,0.00022428,2,"2024-01-16T04:50:51.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760638,1705380651907,"fUSD",-651.7,0.00022428,2,"2024-01-16T04:50:51.907",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760639,1705380651917,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760640,1705380651926,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760641,1705380651936,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760642,1705380651946,"fUSD",-1205.66,0.00022428,2,"2024-01-16T04:50:51.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760643,1705380651955,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760644,1705380651965,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:51.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760645,1705380651974,"fUSD",-566.98,0.00022428,2,"2024-01-16T04:50:51.974",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760646,1705380651984,"fUSD",-3272.08,0.00022428,2,"2024-01-16T04:50:51.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760647,1705380651994,"fUSD",-1146.36,0.00022428,2,"2024-01-16T04:50:51.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760648,1705380652003,"fUSD",-1171.02,0.00022428,2,"2024-01-16T04:50:52.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760649,1705380652013,"fUSD",-779.81,0.00022428,2,"2024-01-16T04:50:52.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760650,1705380652023,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:52.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760651,1705380652032,"fUSD",-713.99,0.00022428,2,"2024-01-16T04:50:52.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760652,1705380652041,"fUSD",-4567.13,0.00022428,2,"2024-01-16T04:50:52.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760653,1705380652051,"fUSD",-1286.39,0.00022428,2,"2024-01-16T04:50:52.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760654,1705380652061,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:52.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760655,1705380652071,"fUSD",-702.86,0.00022428,2,"2024-01-16T04:50:52.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760656,1705380652081,"fUSD",-2349.0,0.00022428,2,"2024-01-16T04:50:52.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760657,1705380652091,"fUSD",-3520.98,0.00022428,2,"2024-01-16T04:50:52.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760658,1705380652101,"fUSD",-1869.78,0.00022428,2,"2024-01-16T04:50:52.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760659,1705380652111,"fUSD",-3797.27,0.00022428,2,"2024-01-16T04:50:52.111",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760660,1705380652120,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:52.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760661,1705380652130,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:52.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760662,1705380652140,"fUSD",-1862.53,0.00022428,2,"2024-01-16T04:50:52.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760663,1705380652150,"fUSD",-1190.13,0.00022428,2,"2024-01-16T04:50:52.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760664,1705380652159,"fUSD",-1472.45,0.00022428,2,"2024-01-16T04:50:52.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760665,1705380652169,"fUSD",-1370.56,0.00022428,2,"2024-01-16T04:50:52.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760666,1705380652178,"fUSD",-1646.0,0.00022428,2,"2024-01-16T04:50:52.178",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760667,1705380652188,"fUSD",-1338.01,0.00022428,2,"2024-01-16T04:50:52.188",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760668,1705380652197,"fUSD",-1373.8,0.00022428,2,"2024-01-16T04:50:52.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760669,1705380652207,"fUSD",-630.71,0.00022428,2,"2024-01-16T04:50:52.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760670,1705380652216,"fUSD",-630.71,0.00022428,2,"2024-01-16T04:50:52.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760671,1705380652226,"fUSD",-1849.0,0.00022428,2,"2024-01-16T04:50:52.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760672,1705380652236,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:50:52.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760673,1705380652245,"fUSD",-301.74,0.00022429,2,"2024-01-16T04:50:52.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760674,1705380652255,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760675,1705380652265,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760676,1705380652274,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760677,1705380652284,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.284",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760678,1705380652294,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760679,1705380652303,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760680,1705380652313,"fUSD",-624.77621778,0.00022429,2,"2024-01-16T04:50:52.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760681,1705380652322,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.322",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760682,1705380652332,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.332",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760683,1705380652342,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760684,1705380652352,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760685,1705380652361,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760686,1705380652371,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760687,1705380652381,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760688,1705380652390,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760689,1705380652400,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760690,1705380652409,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760691,1705380652419,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760692,1705380652429,"fUSD",-580.92,0.00022429,2,"2024-01-16T04:50:52.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760693,1705380652439,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760694,1705380652449,"fUSD",-474.01439092,0.00022429,2,"2024-01-16T04:50:52.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760695,1705380652459,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760696,1705380652468,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760697,1705380652479,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760698,1705380652489,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760699,1705380652498,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760700,1705380652507,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760701,1705380652517,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760702,1705380652527,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760703,1705380652536,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760704,1705380652544,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.544",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760705,1705380652554,"fUSD",-570.69,0.00022429,2,"2024-01-16T04:50:52.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760706,1705380652562,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760707,1705380652572,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760708,1705380652581,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.581",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760709,1705380652590,"fUSD",-509.42,0.00022429,2,"2024-01-16T04:50:52.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760710,1705380652599,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760711,1705380652609,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760712,1705380652618,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.618",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760713,1705380652628,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760714,1705380652637,"fUSD",-537.81,0.00022429,2,"2024-01-16T04:50:52.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760715,1705380652646,"fUSD",-516.89,0.00022429,2,"2024-01-16T04:50:52.646",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760716,1705380652656,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760717,1705380652666,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760718,1705380652675,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760719,1705380652686,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760720,1705380652695,"fUSD",-526.88,0.00022429,2,"2024-01-16T04:50:52.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760721,1705380652705,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760722,1705380652715,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.715",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760723,1705380652724,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760724,1705380652734,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760725,1705380652743,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760726,1705380652753,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760727,1705380652762,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.762",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760728,1705380652771,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760729,1705380652781,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760730,1705380652790,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760731,1705380652800,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760732,1705380652809,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760733,1705380652819,"fUSD",-516.63,0.00022429,2,"2024-01-16T04:50:52.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760734,1705380652828,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760735,1705380652838,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.838",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760736,1705380652847,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760737,1705380652857,"fUSD",-879.01,0.00022429,2,"2024-01-16T04:50:52.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760738,1705380652866,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760739,1705380652876,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760740,1705380652885,"fUSD",-504.63,0.00022429,2,"2024-01-16T04:50:52.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760741,1705380652894,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760742,1705380652905,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760743,1705380652915,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.915",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760744,1705380652925,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760745,1705380652935,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.935",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760746,1705380652944,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.944",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760747,1705380652954,"fUSD",-647.17,0.00022429,2,"2024-01-16T04:50:52.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760748,1705380652964,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760749,1705380652973,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760750,1705380652983,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:52.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760751,1705380652992,"fUSD",-704.19,0.00022429,2,"2024-01-16T04:50:52.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760752,1705380653003,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760753,1705380653013,"fUSD",-744.68,0.00022429,2,"2024-01-16T04:50:53.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760754,1705380653023,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.023",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760755,1705380653032,"fUSD",-647.2,0.00022429,2,"2024-01-16T04:50:53.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760756,1705380653042,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.042",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760757,1705380653052,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760758,1705380653061,"fUSD",-693.3,0.00022429,2,"2024-01-16T04:50:53.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760759,1705380653071,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760760,1705380653081,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760761,1705380653090,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760762,1705380653100,"fUSD",-583.12,0.00022429,2,"2024-01-16T04:50:53.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760763,1705380653110,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760764,1705380653120,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760765,1705380653130,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760766,1705380653140,"fUSD",-850.87,0.00022429,2,"2024-01-16T04:50:53.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760767,1705380653150,"fUSD",-907.19,0.00022429,2,"2024-01-16T04:50:53.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760768,1705380653160,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760769,1705380653170,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.170",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760770,1705380653181,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760771,1705380653191,"fUSD",-429.69770341,0.00022429,2,"2024-01-16T04:50:53.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760772,1705380653200,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760773,1705380653210,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.210",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760774,1705380653220,"fUSD",-557.78,0.00022429,2,"2024-01-16T04:50:53.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760775,1705380653229,"fUSD",-548.1,0.00022429,2,"2024-01-16T04:50:53.229",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760776,1705380653239,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760777,1705380653249,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760778,1705380653259,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760779,1705380653270,"fUSD",-712.58,0.00022429,2,"2024-01-16T04:50:53.270",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760780,1705380653279,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760781,1705380653289,"fUSD",-619.77,0.00022429,2,"2024-01-16T04:50:53.289",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760782,1705380653299,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760783,1705380653309,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760784,1705380653319,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760785,1705380653328,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760786,1705380653338,"fUSD",-511.89,0.00022429,2,"2024-01-16T04:50:53.338",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760787,1705380653348,"fUSD",-728.31,0.00022429,2,"2024-01-16T04:50:53.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760788,1705380653357,"fUSD",-530.26,0.00022429,2,"2024-01-16T04:50:53.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760789,1705380653367,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760790,1705380653377,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760791,1705380653387,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760792,1705380653396,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760793,1705380653406,"fUSD",-898.64,0.00022429,2,"2024-01-16T04:50:53.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760794,1705380653416,"fUSD",-532.19,0.00022429,2,"2024-01-16T04:50:53.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760795,1705380653426,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760796,1705380653435,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760797,1705380653445,"fUSD",-546.41,0.00022429,2,"2024-01-16T04:50:53.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760798,1705380653455,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760799,1705380653464,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760800,1705380653551,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760801,1705380653560,"fUSD",-583.83,0.00022429,2,"2024-01-16T04:50:53.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760802,1705380653570,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760803,1705380653579,"fUSD",-625.15,0.00022429,2,"2024-01-16T04:50:53.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760804,1705380653589,"fUSD",-654.81,0.00022429,2,"2024-01-16T04:50:53.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760805,1705380653598,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760806,1705380653607,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760807,1705380653617,"fUSD",-790.0,0.00022429,2,"2024-01-16T04:50:53.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760808,1705380653626,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760809,1705380653635,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760810,1705380653645,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760811,1705380653654,"fUSD",-929.51,0.00022429,2,"2024-01-16T04:50:53.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760812,1705380653663,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760813,1705380653672,"fUSD",-706.16,0.00022429,2,"2024-01-16T04:50:53.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760814,1705380653682,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760815,1705380653691,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760816,1705380653701,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760817,1705380653710,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760818,1705380653719,"fUSD",-512.16,0.00022429,2,"2024-01-16T04:50:53.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760819,1705380653728,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760820,1705380653737,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760821,1705380653747,"fUSD",-712.01,0.00022429,2,"2024-01-16T04:50:53.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760822,1705380653757,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760823,1705380653767,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760824,1705380653777,"fUSD",-659.3,0.00022429,2,"2024-01-16T04:50:53.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760825,1705380653786,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760826,1705380653796,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760827,1705380653805,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760828,1705380653815,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760829,1705380653824,"fUSD",-883.21,0.00022429,2,"2024-01-16T04:50:53.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760830,1705380653833,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760831,1705380653843,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760832,1705380653852,"fUSD",-250.0,0.00022429,2,"2024-01-16T04:50:53.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760833,1705380653862,"fUSD",-1334.99,0.00022429,2,"2024-01-16T04:50:53.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760834,1705380653871,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760835,1705380653880,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760836,1705380653890,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760837,1705380653899,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760838,1705380653910,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760839,1705380653919,"fUSD",-559.51,0.00022429,2,"2024-01-16T04:50:53.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760840,1705380653928,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760841,1705380653938,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760842,1705380653947,"fUSD",-538.28,0.00022429,2,"2024-01-16T04:50:53.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760843,1705380653956,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760844,1705380653966,"fUSD",-823.68,0.00022429,2,"2024-01-16T04:50:53.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760845,1705380653975,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760846,1705380653984,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:53.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760847,1705380653994,"fUSD",-604.99,0.00022429,2,"2024-01-16T04:50:53.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760848,1705380654003,"fUSD",-655.62,0.00022429,2,"2024-01-16T04:50:54.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760849,1705380654013,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760850,1705380654022,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760851,1705380654032,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.032",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760852,1705380654041,"fUSD",-1197.81,0.00022429,2,"2024-01-16T04:50:54.041",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760853,1705380654051,"fUSD",-661.85,0.00022429,2,"2024-01-16T04:50:54.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760854,1705380654060,"fUSD",-568.67,0.00022429,2,"2024-01-16T04:50:54.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760855,1705380654069,"fUSD",-538.07,0.00022429,2,"2024-01-16T04:50:54.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760856,1705380654078,"fUSD",-656.35,0.00022429,2,"2024-01-16T04:50:54.078",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760857,1705380654087,"fUSD",-1368.32,0.00022429,2,"2024-01-16T04:50:54.087",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760858,1705380654097,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.097",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760859,1705380654106,"fUSD",-593.64,0.00022429,2,"2024-01-16T04:50:54.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760860,1705380654116,"fUSD",-605.25,0.00022429,2,"2024-01-16T04:50:54.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760861,1705380654125,"fUSD",-1129.36,0.00022429,2,"2024-01-16T04:50:54.125",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760862,1705380654134,"fUSD",-579.32,0.00022429,2,"2024-01-16T04:50:54.134",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760863,1705380654144,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760864,1705380654155,"fUSD",-889.63,0.00022429,2,"2024-01-16T04:50:54.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760865,1705380654164,"fUSD",-531.95,0.00022429,2,"2024-01-16T04:50:54.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760866,1705380654175,"fUSD",-780.16,0.00022429,2,"2024-01-16T04:50:54.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760867,1705380654184,"fUSD",-678.44,0.00022429,2,"2024-01-16T04:50:54.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760868,1705380654193,"fUSD",-1119.83,0.00022429,2,"2024-01-16T04:50:54.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760869,1705380654203,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760870,1705380654213,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760871,1705380654222,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760872,1705380654232,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.232",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760873,1705380654241,"fUSD",-717.93,0.00022429,2,"2024-01-16T04:50:54.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760874,1705380654250,"fUSD",-528.69,0.00022429,2,"2024-01-16T04:50:54.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760875,1705380654260,"fUSD",-2645.49,0.00022429,2,"2024-01-16T04:50:54.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760876,1705380654269,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760877,1705380654278,"fUSD",-863.64,0.00022429,2,"2024-01-16T04:50:54.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760878,1705380654288,"fUSD",-1235.02,0.00022429,2,"2024-01-16T04:50:54.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760879,1705380654297,"fUSD",-777.79,0.00022429,2,"2024-01-16T04:50:54.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760880,1705380654306,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760881,1705380654315,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760882,1705380654324,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760883,1705380654334,"fUSD",-715.84,0.00022429,2,"2024-01-16T04:50:54.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760884,1705380654343,"fUSD",-763.41,0.00022429,2,"2024-01-16T04:50:54.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760885,1705380654352,"fUSD",-616.9,0.00022429,2,"2024-01-16T04:50:54.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760886,1705380654363,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760887,1705380654373,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760888,1705380654382,"fUSD",-775.16,0.00022429,2,"2024-01-16T04:50:54.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760889,1705380654391,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760890,1705380654401,"fUSD",-799.85,0.00022429,2,"2024-01-16T04:50:54.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760891,1705380654410,"fUSD",-661.57,0.00022429,2,"2024-01-16T04:50:54.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760892,1705380654419,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760893,1705380654428,"fUSD",-989.54,0.00022429,2,"2024-01-16T04:50:54.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760894,1705380654438,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760895,1705380654447,"fUSD",-1115.63,0.00022429,2,"2024-01-16T04:50:54.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760896,1705380654456,"fUSD",-924.54,0.00022429,2,"2024-01-16T04:50:54.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760897,1705380654465,"fUSD",-590.65,0.00022429,2,"2024-01-16T04:50:54.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760898,1705380654475,"fUSD",-512.47,0.00022429,2,"2024-01-16T04:50:54.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760899,1705380654484,"fUSD",-880.67,0.00022429,2,"2024-01-16T04:50:54.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760900,1705380654493,"fUSD",-1158.48,0.00022429,2,"2024-01-16T04:50:54.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760901,1705380654503,"fUSD",-568.53,0.00022429,2,"2024-01-16T04:50:54.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760902,1705380654512,"fUSD",-634.54,0.00022429,2,"2024-01-16T04:50:54.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760903,1705380654521,"fUSD",-715.73,0.00022429,2,"2024-01-16T04:50:54.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760904,1705380654531,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760905,1705380654540,"fUSD",-825.17,0.00022429,2,"2024-01-16T04:50:54.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760906,1705380654550,"fUSD",-985.57,0.00022429,2,"2024-01-16T04:50:54.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760907,1705380654559,"fUSD",-708.72,0.00022429,2,"2024-01-16T04:50:54.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760908,1705380654569,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760909,1705380654578,"fUSD",-572.43,0.00022429,2,"2024-01-16T04:50:54.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760910,1705380654587,"fUSD",-3421.96,0.00022429,2,"2024-01-16T04:50:54.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760911,1705380654596,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760912,1705380654606,"fUSD",-751.5,0.00022429,2,"2024-01-16T04:50:54.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760913,1705380654616,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760914,1705380654625,"fUSD",-810.33,0.00022429,2,"2024-01-16T04:50:54.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760915,1705380654634,"fUSD",-628.73,0.00022429,2,"2024-01-16T04:50:54.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760916,1705380654643,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.643",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760917,1705380654653,"fUSD",-822.65,0.00022429,2,"2024-01-16T04:50:54.653",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760918,1705380654662,"fUSD",-1021.6,0.00022429,2,"2024-01-16T04:50:54.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760919,1705380654672,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760920,1705380654681,"fUSD",-1615.85,0.00022429,2,"2024-01-16T04:50:54.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760921,1705380654690,"fUSD",-984.0,0.00022429,2,"2024-01-16T04:50:54.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760922,1705380654700,"fUSD",-518.18,0.00022429,2,"2024-01-16T04:50:54.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760923,1705380654709,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760924,1705380654718,"fUSD",-655.96,0.00022429,2,"2024-01-16T04:50:54.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760925,1705380654727,"fUSD",-936.29,0.00022429,2,"2024-01-16T04:50:54.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760926,1705380654737,"fUSD",-1102.22,0.00022429,2,"2024-01-16T04:50:54.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760927,1705380654746,"fUSD",-1122.26,0.00022429,2,"2024-01-16T04:50:54.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760928,1705380654755,"fUSD",-1033.16,0.00022429,2,"2024-01-16T04:50:54.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760929,1705380654767,"fUSD",-695.72,0.00022429,2,"2024-01-16T04:50:54.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760930,1705380654777,"fUSD",-1914.45,0.00022429,2,"2024-01-16T04:50:54.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760931,1705380654786,"fUSD",-885.66,0.00022429,2,"2024-01-16T04:50:54.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760932,1705380654795,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760933,1705380654805,"fUSD",-598.92,0.00022429,2,"2024-01-16T04:50:54.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760934,1705380654814,"fUSD",-867.6,0.00022429,2,"2024-01-16T04:50:54.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760935,1705380654823,"fUSD",-66219.0578515,0.00022429,2,"2024-01-16T04:50:54.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760936,1705380654833,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760937,1705380654841,"fUSD",-673.92,0.00022429,2,"2024-01-16T04:50:54.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760938,1705380654851,"fUSD",-888.01,0.00022429,2,"2024-01-16T04:50:54.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760939,1705380654860,"fUSD",-2466.52,0.00022429,2,"2024-01-16T04:50:54.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760940,1705380654870,"fUSD",-808.68,0.00022429,2,"2024-01-16T04:50:54.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760941,1705380654879,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760942,1705380654888,"fUSD",-680.43,0.00022429,2,"2024-01-16T04:50:54.888",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760943,1705380654898,"fUSD",-631.13,0.00022429,2,"2024-01-16T04:50:54.898",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760944,1705380654909,"fUSD",-1336.7,0.00022429,2,"2024-01-16T04:50:54.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760945,1705380654924,"fUSD",-789.82,0.00022429,2,"2024-01-16T04:50:54.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760946,1705380654933,"fUSD",-555.51,0.00022429,2,"2024-01-16T04:50:54.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760947,1705380654942,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760948,1705380654951,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760949,1705380654961,"fUSD",-773.72,0.00022429,2,"2024-01-16T04:50:54.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760950,1705380654970,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760951,1705380654979,"fUSD",-707.02,0.00022429,2,"2024-01-16T04:50:54.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760952,1705380654989,"fUSD",-660.89,0.00022429,2,"2024-01-16T04:50:54.989",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760953,1705380654998,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:54.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760954,1705380655007,"fUSD",-723.61,0.00022429,2,"2024-01-16T04:50:55.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760955,1705380655016,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760956,1705380655026,"fUSD",-585.84,0.00022429,2,"2024-01-16T04:50:55.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760957,1705380655036,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760958,1705380655045,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760959,1705380655054,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760960,1705380655064,"fUSD",-512.7,0.00022429,2,"2024-01-16T04:50:55.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760961,1705380655073,"fUSD",-1520.84,0.00022429,2,"2024-01-16T04:50:55.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760962,1705380655082,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760963,1705380655092,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.092",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760964,1705380655101,"fUSD",-563.88,0.00022429,2,"2024-01-16T04:50:55.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760965,1705380655110,"fUSD",-732.4,0.00022429,2,"2024-01-16T04:50:55.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760966,1705380655121,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760967,1705380655130,"fUSD",-670.96,0.00022429,2,"2024-01-16T04:50:55.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760968,1705380655140,"fUSD",-984.89,0.00022429,2,"2024-01-16T04:50:55.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760969,1705380655150,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760970,1705380655160,"fUSD",-872.2,0.00022429,2,"2024-01-16T04:50:55.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760971,1705380655169,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760972,1705380655179,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760973,1705380655189,"fUSD",-1569.9,0.00022429,2,"2024-01-16T04:50:55.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760974,1705380655198,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.198",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760975,1705380655207,"fUSD",-748.19,0.00022429,2,"2024-01-16T04:50:55.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760976,1705380655217,"fUSD",-1113.97,0.00022429,2,"2024-01-16T04:50:55.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760977,1705380655227,"fUSD",-504.2,0.00022429,2,"2024-01-16T04:50:55.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760978,1705380655236,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760979,1705380655245,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760980,1705380655255,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760981,1705380655265,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760982,1705380655274,"fUSD",-712.93,0.00022429,2,"2024-01-16T04:50:55.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760983,1705380655283,"fUSD",-653.77,0.00022429,2,"2024-01-16T04:50:55.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760984,1705380655293,"fUSD",-557.39,0.00022429,2,"2024-01-16T04:50:55.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760985,1705380655303,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760986,1705380655312,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760987,1705380655321,"fUSD",-847.27,0.00022429,2,"2024-01-16T04:50:55.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760988,1705380655330,"fUSD",-628.39,0.00022429,2,"2024-01-16T04:50:55.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760989,1705380655340,"fUSD",-1223.05,0.00022429,2,"2024-01-16T04:50:55.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760990,1705380655349,"fUSD",-708.12,0.00022429,2,"2024-01-16T04:50:55.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760991,1705380655359,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760992,1705380655369,"fUSD",-1040.79,0.00022429,2,"2024-01-16T04:50:55.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760993,1705380655378,"fUSD",-948.97,0.00022429,2,"2024-01-16T04:50:55.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760994,1705380655388,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760995,1705380655397,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760996,1705380655407,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760997,1705380655416,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760998,1705380655425,"fUSD",-925.84,0.00022429,2,"2024-01-16T04:50:55.425",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311760999,1705380655435,"fUSD",-1120.01,0.00022429,2,"2024-01-16T04:50:55.435",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761000,1705380655444,"fUSD",-546.18,0.00022429,2,"2024-01-16T04:50:55.444",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761001,1705380655453,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761002,1705380655462,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761003,1705380655471,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761004,1705380655481,"fUSD",-1804.33,0.00022429,2,"2024-01-16T04:50:55.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761005,1705380655490,"fUSD",-630.59,0.00022429,2,"2024-01-16T04:50:55.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761006,1705380655500,"fUSD",-598.24,0.00022429,2,"2024-01-16T04:50:55.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761007,1705380655509,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761008,1705380655518,"fUSD",-912.36,0.00022429,2,"2024-01-16T04:50:55.518",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761009,1705380655528,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.528",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761010,1705380655538,"fUSD",-1089.56,0.00022429,2,"2024-01-16T04:50:55.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761011,1705380655547,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761012,1705380655556,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.556",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761013,1705380655565,"fUSD",-540.25,0.00022429,2,"2024-01-16T04:50:55.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761014,1705380655575,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761015,1705380655584,"fUSD",-2634.95,0.00022429,2,"2024-01-16T04:50:55.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761016,1705380655593,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761017,1705380655602,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761018,1705380655611,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761019,1705380655620,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761020,1705380655629,"fUSD",-519.38,0.00022429,2,"2024-01-16T04:50:55.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761021,1705380655638,"fUSD",-2818.24,0.00022429,2,"2024-01-16T04:50:55.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761022,1705380655648,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761023,1705380655656,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761024,1705380655666,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761025,1705380655675,"fUSD",-590.46,0.00022429,2,"2024-01-16T04:50:55.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761026,1705380655685,"fUSD",-502.33,0.00022429,2,"2024-01-16T04:50:55.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761027,1705380655694,"fUSD",-684.34,0.00022429,2,"2024-01-16T04:50:55.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761028,1705380655703,"fUSD",-16098.4,0.00022429,2,"2024-01-16T04:50:55.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761029,1705380655712,"fUSD",-1130.6,0.00022429,2,"2024-01-16T04:50:55.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761030,1705380655721,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761031,1705380655730,"fUSD",-338.20055564,0.00022429,2,"2024-01-16T04:50:55.730",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761032,1705380655740,"fUSD",-547.68,0.00022429,2,"2024-01-16T04:50:55.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761033,1705380655749,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.749",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761034,1705380655758,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.758",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761035,1705380655767,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761036,1705380655778,"fUSD",-826.35,0.00022429,2,"2024-01-16T04:50:55.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761037,1705380655788,"fUSD",-504.47,0.00022429,2,"2024-01-16T04:50:55.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761038,1705380655798,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761039,1705380655808,"fUSD",-583.94,0.00022429,2,"2024-01-16T04:50:55.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761040,1705380655817,"fUSD",-652.76,0.00022429,2,"2024-01-16T04:50:55.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761041,1705380655826,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.826",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761042,1705380655835,"fUSD",-676.44,0.00022429,2,"2024-01-16T04:50:55.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761043,1705380655844,"fUSD",-689.05,0.00022429,2,"2024-01-16T04:50:55.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761044,1705380655854,"fUSD",-1776.02,0.00022429,2,"2024-01-16T04:50:55.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761045,1705380655863,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761046,1705380655871,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761047,1705380655880,"fUSD",-707.43,0.00022429,2,"2024-01-16T04:50:55.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761048,1705380655890,"fUSD",-890.56,0.00022429,2,"2024-01-16T04:50:55.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761049,1705380655899,"fUSD",-718.31,0.00022429,2,"2024-01-16T04:50:55.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761050,1705380655909,"fUSD",-611.01,0.00022429,2,"2024-01-16T04:50:55.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761051,1705380655922,"fUSD",-619.21,0.00022429,2,"2024-01-16T04:50:55.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761052,1705380655931,"fUSD",-1210.79,0.00022429,2,"2024-01-16T04:50:55.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761053,1705380655940,"fUSD",-630.71,0.00022429,2,"2024-01-16T04:50:55.940",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761054,1705380655949,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761055,1705380655959,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761056,1705380655968,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:50:55.968",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761057,1705380655977,"fUSD",-348.89123516,0.00022429,2,"2024-01-16T04:50:55.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761058,1705380655987,"fUSD",-197.876651,0.00022429,7,"2024-01-16T04:50:55.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761059,1705380655996,"fUSD",-207.617336,0.00022429,2,"2024-01-16T04:50:55.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761060,1705380656005,"fUSD",-207.617336,0.00022429,2,"2024-01-16T04:50:56.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761061,1705380656015,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761062,1705380656026,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761063,1705380656035,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.035",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761064,1705380656044,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761065,1705380656053,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761066,1705380656063,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761067,1705380656073,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761068,1705380656082,"fUSD",-151.0,0.00022429,7,"2024-01-16T04:50:56.082",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761069,1705380656091,"fUSD",-797.45,0.0002243,2,"2024-01-16T04:50:56.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761070,1705380656100,"fUSD",-300.0,0.0002243,2,"2024-01-16T04:50:56.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761071,1705380656110,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761072,1705380656119,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761073,1705380656129,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761074,1705380656138,"fUSD",-605.21,0.0002243,2,"2024-01-16T04:50:56.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761075,1705380656148,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761076,1705380656157,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761077,1705380656167,"fUSD",-522.87,0.0002243,2,"2024-01-16T04:50:56.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761078,1705380656176,"fUSD",-511.02,0.0002243,2,"2024-01-16T04:50:56.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761079,1705380656185,"fUSD",-705.11,0.0002243,2,"2024-01-16T04:50:56.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761080,1705380656194,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761081,1705380656203,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.203",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761082,1705380656213,"fUSD",-593.55,0.0002243,2,"2024-01-16T04:50:56.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761083,1705380656222,"fUSD",-491.93702196,0.0002243,2,"2024-01-16T04:50:56.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761084,1705380656231,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761085,1705380656241,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761086,1705380656250,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.250",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761087,1705380656259,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761088,1705380656268,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761089,1705380656278,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761090,1705380656288,"fUSD",-557.19,0.0002243,2,"2024-01-16T04:50:56.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761091,1705380656298,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761092,1705380656307,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761093,1705380656316,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761094,1705380656325,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761095,1705380656334,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761096,1705380656343,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.343",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761097,1705380656353,"fUSD",-537.66,0.0002243,2,"2024-01-16T04:50:56.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761098,1705380656362,"fUSD",-588.3,0.0002243,2,"2024-01-16T04:50:56.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761099,1705380656371,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761100,1705380656380,"fUSD",-554.96,0.0002243,2,"2024-01-16T04:50:56.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761101,1705380656390,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761102,1705380656399,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761103,1705380656408,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761104,1705380656418,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.418",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761105,1705380656427,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761106,1705380656436,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761107,1705380656445,"fUSD",-502.25,0.0002243,2,"2024-01-16T04:50:56.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761108,1705380656455,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761109,1705380656464,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.464",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761110,1705380656473,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761111,1705380656482,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761112,1705380656492,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761113,1705380656501,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761114,1705380656510,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761115,1705380656520,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761116,1705380656530,"fUSD",-663.65,0.0002243,2,"2024-01-16T04:50:56.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761117,1705380656540,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761118,1705380656550,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761119,1705380656559,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761120,1705380656569,"fUSD",-522.7008338,0.0002243,2,"2024-01-16T04:50:56.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761121,1705380656578,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.578",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761122,1705380656587,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761123,1705380656596,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761124,1705380656606,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761125,1705380656614,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.614",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761126,1705380656624,"fUSD",-608.06,0.0002243,2,"2024-01-16T04:50:56.624",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761127,1705380656634,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761128,1705380656642,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761129,1705380656652,"fUSD",-527.67,0.0002243,2,"2024-01-16T04:50:56.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761130,1705380656661,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761131,1705380656670,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761132,1705380656680,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761133,1705380656690,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761134,1705380656699,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761135,1705380656708,"fUSD",-566.34,0.0002243,2,"2024-01-16T04:50:56.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761136,1705380656717,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.717",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761137,1705380656726,"fUSD",-557.0,0.0002243,2,"2024-01-16T04:50:56.726",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761138,1705380656736,"fUSD",-1053.67,0.0002243,2,"2024-01-16T04:50:56.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761139,1705380656745,"fUSD",-530.88,0.0002243,2,"2024-01-16T04:50:56.745",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761140,1705380656754,"fUSD",-574.77,0.0002243,2,"2024-01-16T04:50:56.754",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761141,1705380656763,"fUSD",-154.44749225,0.0002243,2,"2024-01-16T04:50:56.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761142,1705380656773,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.773",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761143,1705380656782,"fUSD",-969.74,0.0002243,2,"2024-01-16T04:50:56.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761144,1705380656792,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761145,1705380656800,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761146,1705380656810,"fUSD",-1146.99,0.0002243,2,"2024-01-16T04:50:56.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761147,1705380656819,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761148,1705380656828,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.828",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761149,1705380656837,"fUSD",-565.58,0.0002243,2,"2024-01-16T04:50:56.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761150,1705380656847,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761151,1705380656856,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.856",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761152,1705380656865,"fUSD",-536.34748326,0.0002243,2,"2024-01-16T04:50:56.865",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761153,1705380656874,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.874",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761154,1705380656884,"fUSD",-627.63,0.0002243,2,"2024-01-16T04:50:56.884",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761155,1705380656893,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.893",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761156,1705380656902,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.902",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761157,1705380656913,"fUSD",-663.71,0.0002243,2,"2024-01-16T04:50:56.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761158,1705380656922,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761159,1705380656932,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761160,1705380656941,"fUSD",-815.26,0.0002243,2,"2024-01-16T04:50:56.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761161,1705380656950,"fUSD",-500.0,0.0002243,2,"2024-01-16T04:50:56.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761162,1705380656959,"fUSD",-681.39,0.0002243,2,"2024-01-16T04:50:56.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761163,1705380656969,"fUSD",-1042.42,0.0002243,2,"2024-01-16T04:50:56.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761164,1705380656978,"fUSD",-775.55,0.0002243,2,"2024-01-16T04:50:56.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761165,1705380656987,"fUSD",-668.51,0.0002243,2,"2024-01-16T04:50:56.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761166,1705380656996,"fUSD",-1620.83,0.0002243,2,"2024-01-16T04:50:56.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761167,1705380657006,"fUSD",-1188.13,0.0002243,2,"2024-01-16T04:50:57.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761168,1705380657015,"fUSD",-1011.94,0.0002243,2,"2024-01-16T04:50:57.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761169,1705380657024,"fUSD",-2887.94,0.0002243,2,"2024-01-16T04:50:57.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761170,1705380657034,"fUSD",-2800.22,0.0002243,2,"2024-01-16T04:50:57.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761171,1705380657043,"fUSD",-200.194063,0.0002243,7,"2024-01-16T04:50:57.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761172,1705380657052,"fUSD",-207.617336,0.0002243,2,"2024-01-16T04:50:57.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761173,1705380657062,"fUSD",-207.617336,0.0002243,2,"2024-01-16T04:50:57.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761174,1705380657071,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:50:57.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761175,1705380657080,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:50:57.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761176,1705380657090,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:50:57.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761177,1705380657099,"fUSD",-151.0,0.0002243,7,"2024-01-16T04:50:57.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761178,1705380657109,"fUSD",-157814.5658333,0.00022444,2,"2024-01-16T04:50:57.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761179,1705380657118,"fUSD",-151.0,0.00022444,7,"2024-01-16T04:50:57.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761180,1705380657128,"fUSD",-151.0,0.00022444,7,"2024-01-16T04:50:57.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761181,1705380657138,"fUSD",-151.0,0.00022444,7,"2024-01-16T04:50:57.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761182,1705380657147,"fUSD",-724.04,0.0002246,2,"2024-01-16T04:50:57.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761183,1705380657156,"fUSD",-14864.24021128,0.00022464,2,"2024-01-16T04:50:57.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761184,1705380657165,"fUSD",-167.57674092,0.00022471,6,"2024-01-16T04:50:57.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761185,1705380657174,"fUSD",-161.9,0.00022482,2,"2024-01-16T04:50:57.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761186,1705380657184,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T04:50:57.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761187,1705380657193,"fUSD",-1000.0,0.000225,2,"2024-01-16T04:50:57.193",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761188,1705380657202,"fUSD",-418.24,0.000225,2,"2024-01-16T04:50:57.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761189,1705380657211,"fUSD",-326.56,0.000225,2,"2024-01-16T04:50:57.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761190,1705380657220,"fUSD",-151.0,0.00022518,7,"2024-01-16T04:50:57.220",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761191,1705380657230,"fUSD",-14864.24021128,0.00022518,2,"2024-01-16T04:50:57.230",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761192,1705380657239,"fUSD",-477.79300423,0.00022537,2,"2024-01-16T04:50:57.239",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761193,1705380657249,"fUSD",-14864.24021128,0.00022573,2,"2024-01-16T04:50:57.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761194,1705380657258,"fUSD",-3462.0,0.000226,2,"2024-01-16T04:50:57.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761195,1705380657268,"fUSD",-37344.0,0.000226,2,"2024-01-16T04:50:57.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761196,1705380657277,"fUSD",-1462.16272739,0.000226,2,"2024-01-16T04:50:57.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761197,1705380657286,"fUSD",-156.73748502,0.000226,2,"2024-01-16T04:50:57.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761198,1705380657296,"fUSD",-167.57674092,0.00022614,6,"2024-01-16T04:50:57.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761199,1705380657306,"fUSD",-1174.0,0.00022618,2,"2024-01-16T04:50:57.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761200,1705380657315,"fUSD",-152.12,0.0002262,2,"2024-01-16T04:50:57.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761201,1705380657324,"fUSD",-14864.24021128,0.00022627,2,"2024-01-16T04:50:57.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761202,1705380657334,"fUSD",-151.79,0.00022649,2,"2024-01-16T04:50:57.334",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761203,1705380657344,"fUSD",-477.79300423,0.00022658,2,"2024-01-16T04:50:57.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761204,1705380657353,"fUSD",-14864.24021128,0.00022682,2,"2024-01-16T04:50:57.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761205,1705380657363,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761206,1705380657372,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761207,1705380657382,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761208,1705380657391,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761209,1705380657401,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761210,1705380657411,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.411",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761211,1705380657420,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761212,1705380657430,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761213,1705380657439,"fUSD",-570.71,0.00022701,2,"2024-01-16T04:50:57.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761214,1705380657449,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761215,1705380657459,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761216,1705380657468,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761217,1705380657478,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761218,1705380657487,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761219,1705380657497,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761220,1705380657507,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761221,1705380657516,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761222,1705380657526,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761223,1705380657535,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761224,1705380657671,"fUSD",-920.3,0.00022701,2,"2024-01-16T04:50:57.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761225,1705380657680,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761226,1705380657690,"fUSD",-644.48,0.00022701,2,"2024-01-16T04:50:57.690",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761227,1705380657699,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761228,1705380657709,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761229,1705380657719,"fUSD",-840.89,0.00022701,2,"2024-01-16T04:50:57.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761230,1705380657729,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761231,1705380657738,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761232,1705380657747,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761233,1705380657757,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761234,1705380657766,"fUSD",-543.96508385,0.00022701,2,"2024-01-16T04:50:57.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761235,1705380657776,"fUSD",-578.76,0.00022701,2,"2024-01-16T04:50:57.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761236,1705380657786,"fUSD",-737.27,0.00022701,2,"2024-01-16T04:50:57.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761237,1705380657796,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761238,1705380657805,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761239,1705380657815,"fUSD",-1627.91,0.00022701,2,"2024-01-16T04:50:57.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761240,1705380657825,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761241,1705380657835,"fUSD",-500.0,0.00022701,5,"2024-01-16T04:50:57.835",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761242,1705380657845,"fUSD",-730.52,0.00022701,2,"2024-01-16T04:50:57.845",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761243,1705380657854,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761244,1705380657863,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761245,1705380657873,"fUSD",-551.05,0.00022701,2,"2024-01-16T04:50:57.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761246,1705380657882,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761247,1705380657892,"fUSD",-7240.77,0.00022701,2,"2024-01-16T04:50:57.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761248,1705380657904,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761249,1705380657917,"fUSD",-576.34,0.00022701,2,"2024-01-16T04:50:57.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761250,1705380657926,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761251,1705380657937,"fUSD",-11197.6,0.00022701,2,"2024-01-16T04:50:57.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761252,1705380657947,"fUSD",-179.23808464,0.00022701,2,"2024-01-16T04:50:57.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761253,1705380657956,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761254,1705380657966,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761255,1705380657977,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761256,1705380657986,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:57.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761257,1705380657996,"fUSD",-2485.63,0.00022701,2,"2024-01-16T04:50:57.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761258,1705380658007,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761259,1705380658016,"fUSD",-836.1,0.00022701,2,"2024-01-16T04:50:58.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761260,1705380658025,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761261,1705380658034,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761262,1705380658043,"fUSD",-1637.4,0.00022701,2,"2024-01-16T04:50:58.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761263,1705380658053,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761264,1705380658062,"fUSD",-1765.92,0.00022701,2,"2024-01-16T04:50:58.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761265,1705380658072,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761266,1705380658081,"fUSD",-514.64,0.00022701,2,"2024-01-16T04:50:58.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761267,1705380658090,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761268,1705380658100,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761269,1705380658110,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761270,1705380658119,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761271,1705380658129,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761272,1705380658140,"fUSD",-2743.87,0.00022701,2,"2024-01-16T04:50:58.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761273,1705380658150,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761274,1705380658160,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.160",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761275,1705380658171,"fUSD",-1420.8,0.00022701,2,"2024-01-16T04:50:58.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761276,1705380658180,"fUSD",-6149.18,0.00022701,2,"2024-01-16T04:50:58.180",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761277,1705380658190,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761278,1705380658199,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761279,1705380658209,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.209",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761280,1705380658218,"fUSD",-946.58,0.00022701,2,"2024-01-16T04:50:58.218",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761281,1705380658227,"fUSD",-1342.09,0.00022701,2,"2024-01-16T04:50:58.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761282,1705380658236,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761283,1705380658245,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761284,1705380658254,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761285,1705380658263,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761286,1705380658272,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761287,1705380658282,"fUSD",-1013.15,0.00022701,2,"2024-01-16T04:50:58.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761288,1705380658291,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761289,1705380658304,"fUSD",-907.35,0.00022701,2,"2024-01-16T04:50:58.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761290,1705380658313,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.313",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761291,1705380658323,"fUSD",-2411.08,0.00022701,2,"2024-01-16T04:50:58.323",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761292,1705380658333,"fUSD",-569.83,0.00022701,2,"2024-01-16T04:50:58.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761293,1705380658342,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761294,1705380658352,"fUSD",-646.15,0.00022701,2,"2024-01-16T04:50:58.352",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761295,1705380658362,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761296,1705380658372,"fUSD",-605.31,0.00022701,2,"2024-01-16T04:50:58.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761297,1705380658382,"fUSD",-11400.06,0.00022701,2,"2024-01-16T04:50:58.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761298,1705380658392,"fUSD",-1393.1,0.00022701,2,"2024-01-16T04:50:58.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761299,1705380658402,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761300,1705380658412,"fUSD",-1151.68,0.00022701,2,"2024-01-16T04:50:58.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761301,1705380658423,"fUSD",-840.53,0.00022701,2,"2024-01-16T04:50:58.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761302,1705380658432,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761303,1705380658441,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761304,1705380658451,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761305,1705380658461,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761306,1705380658471,"fUSD",-576.91,0.00022701,2,"2024-01-16T04:50:58.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761307,1705380658481,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761308,1705380658492,"fUSD",-1792.33,0.00022701,2,"2024-01-16T04:50:58.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761309,1705380658501,"fUSD",-1019.51,0.00022701,2,"2024-01-16T04:50:58.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761310,1705380658511,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761311,1705380658521,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761312,1705380658532,"fUSD",-820.19,0.00022701,2,"2024-01-16T04:50:58.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761313,1705380658542,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761314,1705380658552,"fUSD",-1045.84,0.00022701,2,"2024-01-16T04:50:58.552",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761315,1705380658562,"fUSD",-702.49,0.00022701,2,"2024-01-16T04:50:58.562",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761316,1705380658572,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.572",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761317,1705380658582,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761318,1705380658591,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761319,1705380658601,"fUSD",-685.14,0.00022701,2,"2024-01-16T04:50:58.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761320,1705380658611,"fUSD",-622.86,0.00022701,2,"2024-01-16T04:50:58.611",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761321,1705380658621,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:50:58.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761322,1705380658631,"fUSD",-2590.24,0.00022701,2,"2024-01-16T04:50:58.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761323,1705380658645,"fUSD",-632.57,0.00022701,2,"2024-01-16T04:50:58.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761324,1705380658654,"fUSD",-1289.4,0.00022701,2,"2024-01-16T04:50:58.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761325,1705380658664,"fUSD",-207.617336,0.00022702,2,"2024-01-16T04:50:58.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761326,1705380658674,"fUSD",-207.617336,0.00022702,2,"2024-01-16T04:50:58.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761327,1705380658684,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761328,1705380658694,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761329,1705380658703,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761330,1705380658713,"fUSD",-198.467604,0.00022702,7,"2024-01-16T04:50:58.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761331,1705380658723,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761332,1705380658732,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761333,1705380658742,"fUSD",-151.0,0.00022702,7,"2024-01-16T04:50:58.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761334,1705380658751,"fUSD",-1277.12,0.00022702,2,"2024-01-16T04:50:58.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761335,1705380658761,"fUSD",-609.74,0.00022702,2,"2024-01-16T04:50:58.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761336,1705380658771,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761337,1705380658781,"fUSD",-515.89,0.00022702,2,"2024-01-16T04:50:58.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761338,1705380658790,"fUSD",-791.5,0.00022702,2,"2024-01-16T04:50:58.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761339,1705380658801,"fUSD",-690.51,0.00022702,2,"2024-01-16T04:50:58.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761340,1705380658811,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761341,1705380658821,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761342,1705380658830,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761343,1705380658840,"fUSD",-667.54,0.00022702,2,"2024-01-16T04:50:58.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761344,1705380658850,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761345,1705380658860,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.860",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761346,1705380658870,"fUSD",-501.91,0.00022702,2,"2024-01-16T04:50:58.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761347,1705380658880,"fUSD",-581.81,0.00022702,2,"2024-01-16T04:50:58.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761348,1705380658889,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761349,1705380658899,"fUSD",-532.56,0.00022702,2,"2024-01-16T04:50:58.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761350,1705380658910,"fUSD",-679.53,0.00022702,2,"2024-01-16T04:50:58.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761351,1705380658919,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761352,1705380658929,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.929",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761353,1705380658939,"fUSD",-539.1,0.00022702,2,"2024-01-16T04:50:58.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761354,1705380658948,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761355,1705380658958,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761356,1705380658967,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761357,1705380658978,"fUSD",-520.74,0.00022702,2,"2024-01-16T04:50:58.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761358,1705380658987,"fUSD",-580.26,0.00022702,2,"2024-01-16T04:50:58.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761359,1705380658997,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:58.997",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761360,1705380659007,"fUSD",-722.17,0.00022702,2,"2024-01-16T04:50:59.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761361,1705380659016,"fUSD",-610.63,0.00022702,2,"2024-01-16T04:50:59.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761362,1705380659027,"fUSD",-674.04,0.00022702,2,"2024-01-16T04:50:59.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761363,1705380659037,"fUSD",-563.67,0.00022702,2,"2024-01-16T04:50:59.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761364,1705380659047,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761365,1705380659057,"fUSD",-547.15,0.00022702,2,"2024-01-16T04:50:59.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761366,1705380659066,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761367,1705380659076,"fUSD",-612.6,0.00022702,2,"2024-01-16T04:50:59.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761368,1705380659085,"fUSD",-345.41880371,0.00022702,2,"2024-01-16T04:50:59.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761369,1705380659095,"fUSD",-599.53,0.00022702,2,"2024-01-16T04:50:59.095",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761370,1705380659104,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.104",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761371,1705380659114,"fUSD",-525.59,0.00022702,2,"2024-01-16T04:50:59.114",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761372,1705380659124,"fUSD",-530.85,0.00022702,2,"2024-01-16T04:50:59.124",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761373,1705380659133,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761374,1705380659144,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.144",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761375,1705380659154,"fUSD",-591.22,0.00022702,2,"2024-01-16T04:50:59.154",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761376,1705380659163,"fUSD",-697.65,0.00022702,2,"2024-01-16T04:50:59.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761377,1705380659173,"fUSD",-634.4,0.00022702,2,"2024-01-16T04:50:59.173",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761378,1705380659182,"fUSD",-569.73,0.00022702,2,"2024-01-16T04:50:59.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761379,1705380659192,"fUSD",-795.68,0.00022702,2,"2024-01-16T04:50:59.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761380,1705380659201,"fUSD",-993.65,0.00022702,2,"2024-01-16T04:50:59.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761381,1705380659211,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761382,1705380659221,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761383,1705380659231,"fUSD",-614.03,0.00022702,2,"2024-01-16T04:50:59.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761384,1705380659241,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761385,1705380659252,"fUSD",-587.81,0.00022702,2,"2024-01-16T04:50:59.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761386,1705380659261,"fUSD",-522.85,0.00022702,2,"2024-01-16T04:50:59.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761387,1705380659271,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.271",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761388,1705380659283,"fUSD",-2389.39,0.00022702,2,"2024-01-16T04:50:59.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761389,1705380659294,"fUSD",-543.49,0.00022702,2,"2024-01-16T04:50:59.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761390,1705380659304,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761391,1705380659314,"fUSD",-1081.7,0.00022702,2,"2024-01-16T04:50:59.314",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761392,1705380659324,"fUSD",-657.09,0.00022702,2,"2024-01-16T04:50:59.324",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761393,1705380659333,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761394,1705380659342,"fUSD",-1299.66,0.00022702,2,"2024-01-16T04:50:59.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761395,1705380659351,"fUSD",-615.43,0.00022702,2,"2024-01-16T04:50:59.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761396,1705380659361,"fUSD",-1083.17,0.00022702,2,"2024-01-16T04:50:59.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761397,1705380659370,"fUSD",-646.08,0.00022702,2,"2024-01-16T04:50:59.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761398,1705380659380,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761399,1705380659390,"fUSD",-935.42,0.00022702,2,"2024-01-16T04:50:59.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761400,1705380659400,"fUSD",-2304.96,0.00022702,2,"2024-01-16T04:50:59.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761401,1705380659409,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.409",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761402,1705380659419,"fUSD",-977.51,0.00022702,2,"2024-01-16T04:50:59.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761403,1705380659429,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761404,1705380659438,"fUSD",-1035.2,0.00022702,2,"2024-01-16T04:50:59.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761405,1705380659448,"fUSD",-556.48,0.00022702,2,"2024-01-16T04:50:59.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761406,1705380659458,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761407,1705380659468,"fUSD",-3757.23,0.00022702,2,"2024-01-16T04:50:59.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761408,1705380659478,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761409,1705380659487,"fUSD",-2601.27,0.00022702,2,"2024-01-16T04:50:59.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761410,1705380659497,"fUSD",-2536.53,0.00022702,2,"2024-01-16T04:50:59.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761411,1705380659506,"fUSD",-659.02,0.00022702,2,"2024-01-16T04:50:59.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761412,1705380659515,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761413,1705380659526,"fUSD",-777.74,0.00022702,2,"2024-01-16T04:50:59.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761414,1705380659535,"fUSD",-3180.17,0.00022702,2,"2024-01-16T04:50:59.535",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761415,1705380659545,"fUSD",-5214.22,0.00022702,2,"2024-01-16T04:50:59.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761416,1705380659554,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761417,1705380659563,"fUSD",-2275.53,0.00022702,2,"2024-01-16T04:50:59.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761418,1705380659573,"fUSD",-1093.3,0.00022702,2,"2024-01-16T04:50:59.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761419,1705380659583,"fUSD",-1447.13,0.00022702,2,"2024-01-16T04:50:59.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761420,1705380659593,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761421,1705380659602,"fUSD",-1554.44,0.00022702,2,"2024-01-16T04:50:59.602",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761422,1705380659612,"fUSD",-150.0,0.00022702,2,"2024-01-16T04:50:59.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761423,1705380659625,"fUSD",-6597.71,0.00022702,2,"2024-01-16T04:50:59.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761424,1705380659634,"fUSD",-617.99,0.00022702,2,"2024-01-16T04:50:59.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761425,1705380659644,"fUSD",-532.27,0.00022702,2,"2024-01-16T04:50:59.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761426,1705380659654,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761427,1705380659664,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761428,1705380659674,"fUSD",-4124.75,0.00022702,2,"2024-01-16T04:50:59.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761429,1705380659683,"fUSD",-1227.63,0.00022702,2,"2024-01-16T04:50:59.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761430,1705380659693,"fUSD",-548.61,0.00022702,2,"2024-01-16T04:50:59.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761431,1705380659702,"fUSD",-568.72,0.00022702,2,"2024-01-16T04:50:59.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761432,1705380659712,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:50:59.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761433,1705380659722,"fUSD",-3614.61,0.00022702,2,"2024-01-16T04:50:59.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761434,1705380659731,"fUSD",-5318.17,0.00022702,2,"2024-01-16T04:50:59.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761435,1705380659741,"fUSD",-531.15,0.00022702,2,"2024-01-16T04:50:59.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761436,1705380659751,"fUSD",-3136.35,0.00022702,2,"2024-01-16T04:50:59.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761437,1705380659761,"fUSD",-1222.52,0.00022702,2,"2024-01-16T04:50:59.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761438,1705380660098,"fUSD",-19226.91,0.00022702,2,"2024-01-16T04:51:00.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761439,1705380660164,"fUSD",-649.7,0.00022702,2,"2024-01-16T04:51:00.164",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761440,1705380660174,"fUSD",-3280.96,0.00022702,2,"2024-01-16T04:51:00.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761441,1705380660184,"fUSD",-1945.31,0.00022702,2,"2024-01-16T04:51:00.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761442,1705380660194,"fUSD",-8446.63,0.00022702,2,"2024-01-16T04:51:00.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761443,1705380660204,"fUSD",-1038.84,0.00022702,2,"2024-01-16T04:51:00.204",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761444,1705380660213,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.213",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761445,1705380660223,"fUSD",-1540.49,0.00022702,2,"2024-01-16T04:51:00.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761446,1705380660233,"fUSD",-3043.7,0.00022702,2,"2024-01-16T04:51:00.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761447,1705380660243,"fUSD",-1831.93,0.00022702,2,"2024-01-16T04:51:00.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761448,1705380660254,"fUSD",-775.24,0.00022702,2,"2024-01-16T04:51:00.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761449,1705380660264,"fUSD",-2922.32,0.00022702,2,"2024-01-16T04:51:00.264",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761450,1705380660274,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.274",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761451,1705380660285,"fUSD",-614.88,0.00022702,2,"2024-01-16T04:51:00.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761452,1705380660295,"fUSD",-905.14,0.00022702,2,"2024-01-16T04:51:00.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761453,1705380660307,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761454,1705380660317,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.317",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761455,1705380660327,"fUSD",-1389.73,0.00022702,2,"2024-01-16T04:51:00.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761456,1705380660337,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761457,1705380660347,"fUSD",-968.52,0.00022702,2,"2024-01-16T04:51:00.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761458,1705380660357,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761459,1705380660367,"fUSD",-2463.87,0.00022702,2,"2024-01-16T04:51:00.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761460,1705380660378,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761461,1705380660387,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761462,1705380660397,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761463,1705380660407,"fUSD",-956.57,0.00022702,2,"2024-01-16T04:51:00.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761464,1705380660417,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761465,1705380660427,"fUSD",-547.98,0.00022702,2,"2024-01-16T04:51:00.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761466,1705380660436,"fUSD",-1252.9,0.00022702,2,"2024-01-16T04:51:00.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761467,1705380660446,"fUSD",-5094.69,0.00022702,2,"2024-01-16T04:51:00.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761468,1705380660456,"fUSD",-2369.57,0.00022702,2,"2024-01-16T04:51:00.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761469,1705380660466,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761470,1705380660476,"fUSD",-1084.91,0.00022702,2,"2024-01-16T04:51:00.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761471,1705380660486,"fUSD",-551.6,0.00022702,2,"2024-01-16T04:51:00.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761472,1705380660495,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761473,1705380660505,"fUSD",-3045.89,0.00022702,2,"2024-01-16T04:51:00.505",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761474,1705380660514,"fUSD",-676.94,0.00022702,2,"2024-01-16T04:51:00.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761475,1705380660524,"fUSD",-619.22,0.00022702,2,"2024-01-16T04:51:00.524",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761476,1705380660536,"fUSD",-1115.49,0.00022702,2,"2024-01-16T04:51:00.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761477,1705380660546,"fUSD",-1872.74,0.00022702,2,"2024-01-16T04:51:00.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761478,1705380660555,"fUSD",-3553.28,0.00022702,2,"2024-01-16T04:51:00.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761479,1705380660565,"fUSD",-1459.34,0.00022702,2,"2024-01-16T04:51:00.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761480,1705380660575,"fUSD",-500.0,0.00022702,5,"2024-01-16T04:51:00.575",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761481,1705380660584,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761482,1705380660594,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761483,1705380660604,"fUSD",-2913.93,0.00022702,2,"2024-01-16T04:51:00.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761484,1705380660613,"fUSD",-3099.47,0.00022702,2,"2024-01-16T04:51:00.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761485,1705380660623,"fUSD",-651.7,0.00022702,2,"2024-01-16T04:51:00.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761486,1705380660633,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761487,1705380660642,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761488,1705380660652,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761489,1705380660662,"fUSD",-1205.66,0.00022702,2,"2024-01-16T04:51:00.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761490,1705380660672,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761491,1705380660681,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761492,1705380660691,"fUSD",-566.98,0.00022702,2,"2024-01-16T04:51:00.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761493,1705380660700,"fUSD",-3272.08,0.00022702,2,"2024-01-16T04:51:00.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761494,1705380660710,"fUSD",-1146.36,0.00022702,2,"2024-01-16T04:51:00.710",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761495,1705380660719,"fUSD",-1171.02,0.00022702,2,"2024-01-16T04:51:00.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761496,1705380660729,"fUSD",-779.81,0.00022702,2,"2024-01-16T04:51:00.729",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761497,1705380660738,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761498,1705380660747,"fUSD",-713.99,0.00022702,2,"2024-01-16T04:51:00.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761499,1705380660757,"fUSD",-4567.13,0.00022702,2,"2024-01-16T04:51:00.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761500,1705380660767,"fUSD",-1286.39,0.00022702,2,"2024-01-16T04:51:00.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761501,1705380660778,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.778",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761502,1705380660788,"fUSD",-702.86,0.00022702,2,"2024-01-16T04:51:00.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761503,1705380660797,"fUSD",-2349.0,0.00022702,2,"2024-01-16T04:51:00.797",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761504,1705380660808,"fUSD",-3520.98,0.00022702,2,"2024-01-16T04:51:00.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761505,1705380660820,"fUSD",-1869.78,0.00022702,2,"2024-01-16T04:51:00.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761506,1705380660830,"fUSD",-3797.27,0.00022702,2,"2024-01-16T04:51:00.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761507,1705380660840,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761508,1705380660850,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761509,1705380660859,"fUSD",-1862.53,0.00022702,2,"2024-01-16T04:51:00.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761510,1705380660869,"fUSD",-1190.13,0.00022702,2,"2024-01-16T04:51:00.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761511,1705380660879,"fUSD",-1370.56,0.00022702,2,"2024-01-16T04:51:00.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761512,1705380660889,"fUSD",-1646.0,0.00022702,2,"2024-01-16T04:51:00.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761513,1705380660900,"fUSD",-1472.45,0.00022702,2,"2024-01-16T04:51:00.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761514,1705380660913,"fUSD",-1338.01,0.00022702,2,"2024-01-16T04:51:00.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761515,1705380660923,"fUSD",-1373.8,0.00022702,2,"2024-01-16T04:51:00.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761516,1705380660933,"fUSD",-630.71,0.00022702,2,"2024-01-16T04:51:00.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761517,1705380660943,"fUSD",-1849.0,0.00022702,2,"2024-01-16T04:51:00.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761518,1705380660954,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:00.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761519,1705380660965,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:00.965",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761520,1705380660975,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:00.975",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761521,1705380660984,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:00.984",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761522,1705380660994,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:00.994",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761523,1705380661003,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761524,1705380661013,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761525,1705380661022,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761526,1705380661034,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761527,1705380661043,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761528,1705380661052,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.052",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761529,1705380661061,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.061",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761530,1705380661071,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761531,1705380661080,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761532,1705380661089,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761533,1705380661098,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761534,1705380661107,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.107",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761535,1705380661117,"fUSD",-580.92,0.00022703,2,"2024-01-16T04:51:01.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761536,1705380661126,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761537,1705380661136,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761538,1705380661146,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761539,1705380661155,"fUSD",-210.15382244,0.00022703,2,"2024-01-16T04:51:01.155",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761540,1705380661166,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761541,1705380661176,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.176",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761542,1705380661186,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.186",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761543,1705380661196,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761544,1705380661206,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761545,1705380661215,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761546,1705380661225,"fUSD",-570.69,0.00022703,2,"2024-01-16T04:51:01.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761547,1705380661235,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761548,1705380661245,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761549,1705380661255,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761550,1705380661265,"fUSD",-509.42,0.00022703,2,"2024-01-16T04:51:01.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761551,1705380661277,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.277",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761552,1705380661287,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761553,1705380661297,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.297",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761554,1705380661307,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.307",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761555,1705380661316,"fUSD",-537.81,0.00022703,2,"2024-01-16T04:51:01.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761556,1705380661327,"fUSD",-516.89,0.00022703,2,"2024-01-16T04:51:01.327",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761557,1705380661337,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761558,1705380661346,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761559,1705380661356,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.356",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761560,1705380661366,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761561,1705380661376,"fUSD",-526.88,0.00022703,2,"2024-01-16T04:51:01.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761562,1705380661386,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761563,1705380661396,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761564,1705380661406,"fUSD",-269.45330703,0.00022703,2,"2024-01-16T04:51:01.406",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761565,1705380661417,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761566,1705380661427,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761567,1705380661437,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.437",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761568,1705380661446,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761569,1705380661456,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761570,1705380661466,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761571,1705380661476,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761572,1705380661486,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761573,1705380661495,"fUSD",-516.63,0.00022703,2,"2024-01-16T04:51:01.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761574,1705380661506,"fUSD",-187.17891875,0.00022703,2,"2024-01-16T04:51:01.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761575,1705380661515,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.515",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761576,1705380661525,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761577,1705380661536,"fUSD",-879.01,0.00022703,2,"2024-01-16T04:51:01.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761578,1705380661545,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761579,1705380661554,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761580,1705380661564,"fUSD",-504.63,0.00022703,2,"2024-01-16T04:51:01.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761581,1705380661574,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761582,1705380661583,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761583,1705380661593,"fUSD",-168.0699112,0.00022703,2,"2024-01-16T04:51:01.593",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761584,1705380661603,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761585,1705380661612,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761586,1705380661622,"fUSD",-647.17,0.00022703,2,"2024-01-16T04:51:01.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761587,1705380661632,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761588,1705380661642,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761589,1705380661652,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761590,1705380661661,"fUSD",-704.19,0.00022703,2,"2024-01-16T04:51:01.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761591,1705380661671,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761592,1705380661681,"fUSD",-744.68,0.00022703,2,"2024-01-16T04:51:01.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761593,1705380661691,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761594,1705380661701,"fUSD",-647.2,0.00022703,2,"2024-01-16T04:51:01.701",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761595,1705380661711,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761596,1705380661721,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761597,1705380661731,"fUSD",-693.3,0.00022703,2,"2024-01-16T04:51:01.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761598,1705380661741,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761599,1705380661750,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761600,1705380661760,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761601,1705380661769,"fUSD",-583.12,0.00022703,2,"2024-01-16T04:51:01.769",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761602,1705380661779,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761603,1705380661789,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761604,1705380661799,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761605,1705380661808,"fUSD",-850.87,0.00022703,2,"2024-01-16T04:51:01.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761606,1705380661818,"fUSD",-907.19,0.00022703,2,"2024-01-16T04:51:01.818",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761607,1705380661827,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761608,1705380661837,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761609,1705380661848,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761610,1705380661858,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761611,1705380661867,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761612,1705380661877,"fUSD",-557.78,0.00022703,2,"2024-01-16T04:51:01.877",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761613,1705380661887,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761614,1705380661897,"fUSD",-548.1,0.00022703,2,"2024-01-16T04:51:01.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761615,1705380661911,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761616,1705380661923,"fUSD",-712.58,0.00022703,2,"2024-01-16T04:51:01.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761617,1705380661933,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761618,1705380661942,"fUSD",-619.77,0.00022703,2,"2024-01-16T04:51:01.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761619,1705380661952,"fUSD",-583.17316334,0.00022703,2,"2024-01-16T04:51:01.952",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761620,1705380661961,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761621,1705380661971,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.971",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761622,1705380661980,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:01.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761623,1705380661990,"fUSD",-511.89,0.00022703,2,"2024-01-16T04:51:01.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761624,1705380662000,"fUSD",-728.31,0.00022703,2,"2024-01-16T04:51:02.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761625,1705380662010,"fUSD",-530.26,0.00022703,2,"2024-01-16T04:51:02.010",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761626,1705380662019,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761627,1705380662029,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761628,1705380662039,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.039",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761629,1705380662049,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761630,1705380662059,"fUSD",-898.64,0.00022703,2,"2024-01-16T04:51:02.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761631,1705380662069,"fUSD",-532.19,0.00022703,2,"2024-01-16T04:51:02.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761632,1705380662080,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761633,1705380662091,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761634,1705380662101,"fUSD",-546.41,0.00022703,2,"2024-01-16T04:51:02.101",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761635,1705380662112,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761636,1705380662122,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761637,1705380662136,"fUSD",-592.11,0.00022703,2,"2024-01-16T04:51:02.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761638,1705380662147,"fUSD",-583.83,0.00022703,2,"2024-01-16T04:51:02.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761639,1705380662157,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761640,1705380662168,"fUSD",-625.15,0.00022703,2,"2024-01-16T04:51:02.168",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761641,1705380662179,"fUSD",-654.81,0.00022703,2,"2024-01-16T04:51:02.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761642,1705380662190,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.190",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761643,1705380662200,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761644,1705380662211,"fUSD",-790.0,0.00022703,2,"2024-01-16T04:51:02.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761645,1705380662221,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761646,1705380662231,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761647,1705380662241,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761648,1705380662251,"fUSD",-929.51,0.00022703,2,"2024-01-16T04:51:02.251",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761649,1705380662261,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.261",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761650,1705380662272,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761651,1705380662283,"fUSD",-706.16,0.00022703,2,"2024-01-16T04:51:02.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761652,1705380662293,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.293",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761653,1705380662302,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.302",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761654,1705380662312,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.312",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761655,1705380662321,"fUSD",-512.16,0.00022703,2,"2024-01-16T04:51:02.321",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761656,1705380662331,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.331",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761657,1705380662341,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761658,1705380662350,"fUSD",-712.01,0.00022703,2,"2024-01-16T04:51:02.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761659,1705380662360,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761660,1705380662370,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761661,1705380662380,"fUSD",-659.3,0.00022703,2,"2024-01-16T04:51:02.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761662,1705380662389,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761663,1705380662399,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.399",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761664,1705380662408,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761665,1705380662419,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761666,1705380662429,"fUSD",-883.21,0.00022703,2,"2024-01-16T04:51:02.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761667,1705380662439,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761668,1705380662449,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.449",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761669,1705380662459,"fUSD",-250.0,0.00022703,2,"2024-01-16T04:51:02.459",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761670,1705380662468,"fUSD",-1334.99,0.00022703,2,"2024-01-16T04:51:02.468",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761671,1705380662478,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.478",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761672,1705380662487,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761673,1705380662497,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.497",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761674,1705380662507,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.507",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761675,1705380662517,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761676,1705380662526,"fUSD",-559.51,0.00022703,2,"2024-01-16T04:51:02.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761677,1705380662536,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761678,1705380662546,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761679,1705380662638,"fUSD",-538.28,0.00022703,2,"2024-01-16T04:51:02.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761680,1705380662648,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761681,1705380662658,"fUSD",-823.68,0.00022703,2,"2024-01-16T04:51:02.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761682,1705380662667,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.667",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761683,1705380662676,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761684,1705380662685,"fUSD",-604.99,0.00022703,2,"2024-01-16T04:51:02.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761685,1705380662694,"fUSD",-655.62,0.00022703,2,"2024-01-16T04:51:02.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761686,1705380662704,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761687,1705380662713,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.713",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761688,1705380662722,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761689,1705380662731,"fUSD",-1197.81,0.00022703,2,"2024-01-16T04:51:02.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761690,1705380662742,"fUSD",-661.85,0.00022703,2,"2024-01-16T04:51:02.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761691,1705380662751,"fUSD",-568.67,0.00022703,2,"2024-01-16T04:51:02.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761692,1705380662760,"fUSD",-538.07,0.00022703,2,"2024-01-16T04:51:02.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761693,1705380662770,"fUSD",-656.35,0.00022703,2,"2024-01-16T04:51:02.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761694,1705380662779,"fUSD",-1368.32,0.00022703,2,"2024-01-16T04:51:02.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761695,1705380662791,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761696,1705380662801,"fUSD",-593.64,0.00022703,2,"2024-01-16T04:51:02.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761697,1705380662810,"fUSD",-605.25,0.00022703,2,"2024-01-16T04:51:02.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761698,1705380662821,"fUSD",-1129.36,0.00022703,2,"2024-01-16T04:51:02.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761699,1705380662830,"fUSD",-579.32,0.00022703,2,"2024-01-16T04:51:02.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761700,1705380662840,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761701,1705380662850,"fUSD",-889.63,0.00022703,2,"2024-01-16T04:51:02.850",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761702,1705380662859,"fUSD",-531.95,0.00022703,2,"2024-01-16T04:51:02.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761703,1705380662869,"fUSD",-780.16,0.00022703,2,"2024-01-16T04:51:02.869",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761704,1705380662879,"fUSD",-678.44,0.00022703,2,"2024-01-16T04:51:02.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761705,1705380662889,"fUSD",-1119.83,0.00022703,2,"2024-01-16T04:51:02.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761706,1705380662899,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761707,1705380662909,"fUSD",-623.48988437,0.00022703,2,"2024-01-16T04:51:02.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761708,1705380662923,"fUSD",-259.4509621,0.00022703,2,"2024-01-16T04:51:02.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761709,1705380662932,"fUSD",-171.38714942,0.00022703,2,"2024-01-16T04:51:02.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761710,1705380662942,"fUSD",-717.93,0.00022703,2,"2024-01-16T04:51:02.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761711,1705380662951,"fUSD",-528.69,0.00022703,2,"2024-01-16T04:51:02.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761712,1705380662960,"fUSD",-2645.49,0.00022703,2,"2024-01-16T04:51:02.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761713,1705380662970,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:02.970",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761714,1705380662979,"fUSD",-863.64,0.00022703,2,"2024-01-16T04:51:02.979",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761715,1705380662990,"fUSD",-1235.02,0.00022703,2,"2024-01-16T04:51:02.990",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761716,1705380662999,"fUSD",-777.79,0.00022703,2,"2024-01-16T04:51:02.999",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761717,1705380663009,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.009",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761718,1705380663019,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761719,1705380663028,"fUSD",-715.84,0.00022703,2,"2024-01-16T04:51:03.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761720,1705380663037,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761721,1705380663047,"fUSD",-763.41,0.00022703,2,"2024-01-16T04:51:03.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761722,1705380663057,"fUSD",-616.9,0.00022703,2,"2024-01-16T04:51:03.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761723,1705380663067,"fUSD",-308.89200509,0.00022703,2,"2024-01-16T04:51:03.067",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761724,1705380663076,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761725,1705380663086,"fUSD",-775.16,0.00022703,2,"2024-01-16T04:51:03.086",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761726,1705380663096,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.096",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761727,1705380663106,"fUSD",-799.85,0.00022703,2,"2024-01-16T04:51:03.106",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761728,1705380663116,"fUSD",-661.57,0.00022703,2,"2024-01-16T04:51:03.116",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761729,1705380663126,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761730,1705380663135,"fUSD",-989.54,0.00022703,2,"2024-01-16T04:51:03.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761731,1705380663146,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761732,1705380663156,"fUSD",-1115.63,0.00022703,2,"2024-01-16T04:51:03.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761733,1705380663165,"fUSD",-924.54,0.00022703,2,"2024-01-16T04:51:03.165",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761734,1705380663175,"fUSD",-590.65,0.00022703,2,"2024-01-16T04:51:03.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761735,1705380663185,"fUSD",-512.47,0.00022703,2,"2024-01-16T04:51:03.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761736,1705380663195,"fUSD",-880.67,0.00022703,2,"2024-01-16T04:51:03.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761737,1705380663205,"fUSD",-1158.48,0.00022703,2,"2024-01-16T04:51:03.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761738,1705380663214,"fUSD",-568.53,0.00022703,2,"2024-01-16T04:51:03.214",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761739,1705380663225,"fUSD",-634.54,0.00022703,2,"2024-01-16T04:51:03.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761740,1705380663235,"fUSD",-715.73,0.00022703,2,"2024-01-16T04:51:03.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761741,1705380663244,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761742,1705380663254,"fUSD",-825.17,0.00022703,2,"2024-01-16T04:51:03.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761743,1705380663265,"fUSD",-985.57,0.00022703,2,"2024-01-16T04:51:03.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761744,1705380663275,"fUSD",-708.72,0.00022703,2,"2024-01-16T04:51:03.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761745,1705380663285,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761746,1705380663295,"fUSD",-572.43,0.00022703,2,"2024-01-16T04:51:03.295",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761747,1705380663306,"fUSD",-3421.96,0.00022703,2,"2024-01-16T04:51:03.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761748,1705380663315,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761749,1705380663325,"fUSD",-751.5,0.00022703,2,"2024-01-16T04:51:03.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761750,1705380663335,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761751,1705380663344,"fUSD",-810.33,0.00022703,2,"2024-01-16T04:51:03.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761752,1705380663353,"fUSD",-628.73,0.00022703,2,"2024-01-16T04:51:03.353",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761753,1705380663363,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761754,1705380663372,"fUSD",-822.65,0.00022703,2,"2024-01-16T04:51:03.372",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761755,1705380663381,"fUSD",-1021.6,0.00022703,2,"2024-01-16T04:51:03.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761756,1705380663391,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761757,1705380663400,"fUSD",-1615.85,0.00022703,2,"2024-01-16T04:51:03.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761758,1705380663410,"fUSD",-984.0,0.00022703,2,"2024-01-16T04:51:03.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761759,1705380663420,"fUSD",-518.18,0.00022703,2,"2024-01-16T04:51:03.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761760,1705380663429,"fUSD",-655.96,0.00022703,2,"2024-01-16T04:51:03.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761761,1705380663439,"fUSD",-936.29,0.00022703,2,"2024-01-16T04:51:03.439",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761762,1705380663448,"fUSD",-1102.22,0.00022703,2,"2024-01-16T04:51:03.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761763,1705380663457,"fUSD",-1122.26,0.00022703,2,"2024-01-16T04:51:03.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761764,1705380663466,"fUSD",-1033.16,0.00022703,2,"2024-01-16T04:51:03.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761765,1705380663476,"fUSD",-695.72,0.00022703,2,"2024-01-16T04:51:03.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761766,1705380663486,"fUSD",-1914.45,0.00022703,2,"2024-01-16T04:51:03.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761767,1705380663495,"fUSD",-885.66,0.00022703,2,"2024-01-16T04:51:03.495",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761768,1705380663504,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.504",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761769,1705380663514,"fUSD",-598.92,0.00022703,2,"2024-01-16T04:51:03.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761770,1705380663523,"fUSD",-867.6,0.00022703,2,"2024-01-16T04:51:03.523",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761771,1705380663533,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.533",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761772,1705380663542,"fUSD",-673.92,0.00022703,2,"2024-01-16T04:51:03.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761773,1705380663551,"fUSD",-888.01,0.00022703,2,"2024-01-16T04:51:03.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761774,1705380663561,"fUSD",-2466.52,0.00022703,2,"2024-01-16T04:51:03.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761775,1705380663570,"fUSD",-808.68,0.00022703,2,"2024-01-16T04:51:03.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761776,1705380663579,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761777,1705380663588,"fUSD",-680.43,0.00022703,2,"2024-01-16T04:51:03.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761778,1705380663598,"fUSD",-631.13,0.00022703,2,"2024-01-16T04:51:03.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761779,1705380663608,"fUSD",-1336.7,0.00022703,2,"2024-01-16T04:51:03.608",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761780,1705380663617,"fUSD",-789.82,0.00022703,2,"2024-01-16T04:51:03.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761781,1705380663626,"fUSD",-555.51,0.00022703,2,"2024-01-16T04:51:03.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761782,1705380663635,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.635",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761783,1705380663644,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761784,1705380663655,"fUSD",-773.72,0.00022703,2,"2024-01-16T04:51:03.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761785,1705380663666,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761786,1705380663675,"fUSD",-707.02,0.00022703,2,"2024-01-16T04:51:03.675",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761787,1705380663684,"fUSD",-660.89,0.00022703,2,"2024-01-16T04:51:03.684",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761788,1705380663694,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.694",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761789,1705380663703,"fUSD",-723.61,0.00022703,2,"2024-01-16T04:51:03.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761790,1705380663712,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761791,1705380663721,"fUSD",-585.84,0.00022703,2,"2024-01-16T04:51:03.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761792,1705380663731,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761793,1705380663740,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.740",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761794,1705380663750,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761795,1705380663759,"fUSD",-512.7,0.00022703,2,"2024-01-16T04:51:03.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761796,1705380663768,"fUSD",-1520.84,0.00022703,2,"2024-01-16T04:51:03.768",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761797,1705380663777,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761798,1705380663786,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761799,1705380663796,"fUSD",-563.88,0.00022703,2,"2024-01-16T04:51:03.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761800,1705380663805,"fUSD",-732.4,0.00022703,2,"2024-01-16T04:51:03.805",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761801,1705380663814,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761802,1705380663824,"fUSD",-670.96,0.00022703,2,"2024-01-16T04:51:03.824",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761803,1705380663833,"fUSD",-984.89,0.00022703,2,"2024-01-16T04:51:03.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761804,1705380663842,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.842",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761805,1705380663851,"fUSD",-872.2,0.00022703,2,"2024-01-16T04:51:03.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761806,1705380663861,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761807,1705380663870,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761808,1705380663880,"fUSD",-1569.9,0.00022703,2,"2024-01-16T04:51:03.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761809,1705380663890,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761810,1705380663899,"fUSD",-748.19,0.00022703,2,"2024-01-16T04:51:03.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761811,1705380663909,"fUSD",-1113.97,0.00022703,2,"2024-01-16T04:51:03.909",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761812,1705380663923,"fUSD",-504.2,0.00022703,2,"2024-01-16T04:51:03.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761813,1705380663932,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.932",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761814,1705380663941,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.941",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761815,1705380663950,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761816,1705380663960,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:03.960",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761817,1705380663969,"fUSD",-712.93,0.00022703,2,"2024-01-16T04:51:03.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761818,1705380663978,"fUSD",-653.77,0.00022703,2,"2024-01-16T04:51:03.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761819,1705380663988,"fUSD",-557.39,0.00022703,2,"2024-01-16T04:51:03.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761820,1705380663998,"fUSD",-589.44072651,0.00022703,2,"2024-01-16T04:51:03.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761821,1705380664007,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761822,1705380664017,"fUSD",-847.27,0.00022703,2,"2024-01-16T04:51:04.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761823,1705380664026,"fUSD",-628.39,0.00022703,2,"2024-01-16T04:51:04.026",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761824,1705380664036,"fUSD",-1223.05,0.00022703,2,"2024-01-16T04:51:04.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761825,1705380664045,"fUSD",-708.12,0.00022703,2,"2024-01-16T04:51:04.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761826,1705380664055,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761827,1705380664064,"fUSD",-1040.79,0.00022703,2,"2024-01-16T04:51:04.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761828,1705380664074,"fUSD",-948.97,0.00022703,2,"2024-01-16T04:51:04.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761829,1705380664084,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761830,1705380664093,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761831,1705380664102,"fUSD",-387.04697729,0.00022703,2,"2024-01-16T04:51:04.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761832,1705380664112,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761833,1705380664121,"fUSD",-925.84,0.00022703,2,"2024-01-16T04:51:04.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761834,1705380664130,"fUSD",-1120.01,0.00022703,2,"2024-01-16T04:51:04.130",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761835,1705380664139,"fUSD",-546.18,0.00022703,2,"2024-01-16T04:51:04.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761836,1705380664149,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761837,1705380664158,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761838,1705380664167,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761839,1705380664177,"fUSD",-1804.33,0.00022703,2,"2024-01-16T04:51:04.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761840,1705380664187,"fUSD",-630.59,0.00022703,2,"2024-01-16T04:51:04.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761841,1705380664197,"fUSD",-598.24,0.00022703,2,"2024-01-16T04:51:04.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761842,1705380664206,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761843,1705380664216,"fUSD",-912.36,0.00022703,2,"2024-01-16T04:51:04.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761844,1705380664225,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761845,1705380664235,"fUSD",-1089.56,0.00022703,2,"2024-01-16T04:51:04.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761846,1705380664244,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.244",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761847,1705380664254,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.254",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761848,1705380664263,"fUSD",-540.25,0.00022703,2,"2024-01-16T04:51:04.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761849,1705380664273,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761850,1705380664282,"fUSD",-2634.95,0.00022703,2,"2024-01-16T04:51:04.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761851,1705380664291,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761852,1705380664301,"fUSD",-601.89,0.00022703,2,"2024-01-16T04:51:04.301",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761853,1705380664310,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761854,1705380664320,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761855,1705380664329,"fUSD",-519.38,0.00022703,2,"2024-01-16T04:51:04.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761856,1705380664339,"fUSD",-2818.24,0.00022703,2,"2024-01-16T04:51:04.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761857,1705380664348,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761858,1705380664358,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.358",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761859,1705380664367,"fUSD",-398.4,0.00022703,2,"2024-01-16T04:51:04.367",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761860,1705380664376,"fUSD",-590.46,0.00022703,2,"2024-01-16T04:51:04.376",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761861,1705380664386,"fUSD",-502.33,0.00022703,2,"2024-01-16T04:51:04.386",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761862,1705380664395,"fUSD",-684.34,0.00022703,2,"2024-01-16T04:51:04.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761863,1705380664404,"fUSD",-16098.4,0.00022703,2,"2024-01-16T04:51:04.404",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761864,1705380664414,"fUSD",-1130.6,0.00022703,2,"2024-01-16T04:51:04.414",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761865,1705380664424,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761866,1705380664433,"fUSD",-547.68,0.00022703,2,"2024-01-16T04:51:04.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761867,1705380664443,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761868,1705380664453,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761869,1705380664462,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761870,1705380664472,"fUSD",-826.35,0.00022703,2,"2024-01-16T04:51:04.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761871,1705380664482,"fUSD",-504.47,0.00022703,2,"2024-01-16T04:51:04.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761872,1705380664492,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.492",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761873,1705380664501,"fUSD",-583.94,0.00022703,2,"2024-01-16T04:51:04.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761874,1705380664511,"fUSD",-652.76,0.00022703,2,"2024-01-16T04:51:04.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761875,1705380664520,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761876,1705380664529,"fUSD",-676.44,0.00022703,2,"2024-01-16T04:51:04.529",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761877,1705380664538,"fUSD",-689.05,0.00022703,2,"2024-01-16T04:51:04.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761878,1705380664547,"fUSD",-1776.02,0.00022703,2,"2024-01-16T04:51:04.547",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761879,1705380664557,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761880,1705380664566,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.566",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761881,1705380664576,"fUSD",-707.43,0.00022703,2,"2024-01-16T04:51:04.576",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761882,1705380664585,"fUSD",-890.56,0.00022703,2,"2024-01-16T04:51:04.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761883,1705380664594,"fUSD",-718.31,0.00022703,2,"2024-01-16T04:51:04.594",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761884,1705380664603,"fUSD",-611.01,0.00022703,2,"2024-01-16T04:51:04.603",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761885,1705380664612,"fUSD",-619.21,0.00022703,2,"2024-01-16T04:51:04.612",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761886,1705380664621,"fUSD",-1210.79,0.00022703,2,"2024-01-16T04:51:04.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761887,1705380664630,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761888,1705380664639,"fUSD",-630.71,0.00022703,2,"2024-01-16T04:51:04.639",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761889,1705380664648,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.648",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761890,1705380664658,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:04.658",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761891,1705380664668,"fUSD",-207.617336,0.00022703,2,"2024-01-16T04:51:04.668",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761892,1705380664677,"fUSD",-207.617336,0.00022703,2,"2024-01-16T04:51:04.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761893,1705380664686,"fUSD",-151.0,0.00022703,7,"2024-01-16T04:51:04.686",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761894,1705380664696,"fUSD",-226.62774,0.00022703,7,"2024-01-16T04:51:04.696",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761895,1705380664705,"fUSD",-151.0,0.00022703,7,"2024-01-16T04:51:04.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761896,1705380664714,"fUSD",-151.0,0.00022703,7,"2024-01-16T04:51:04.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761897,1705380664724,"fUSD",-151.0,0.00022703,7,"2024-01-16T04:51:04.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761898,1705380664734,"fUSD",-182.761681,0.00022703,7,"2024-01-16T04:51:04.734",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761899,1705380664743,"fUSD",-797.45,0.00022704,2,"2024-01-16T04:51:04.743",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761900,1705380664753,"fUSD",-300.0,0.00022704,2,"2024-01-16T04:51:04.753",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761901,1705380664763,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761902,1705380664772,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761903,1705380664782,"fUSD",-605.21,0.00022704,2,"2024-01-16T04:51:04.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761904,1705380664791,"fUSD",-535.78768443,0.00022704,2,"2024-01-16T04:51:04.791",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761905,1705380664801,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.801",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761906,1705380664810,"fUSD",-522.87,0.00022704,2,"2024-01-16T04:51:04.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761907,1705380664820,"fUSD",-511.02,0.00022704,2,"2024-01-16T04:51:04.820",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761908,1705380664829,"fUSD",-705.11,0.00022704,2,"2024-01-16T04:51:04.829",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761909,1705380664839,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761910,1705380664848,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761911,1705380664857,"fUSD",-593.55,0.00022704,2,"2024-01-16T04:51:04.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761912,1705380664867,"fUSD",-256.1077533,0.00022704,2,"2024-01-16T04:51:04.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761913,1705380664876,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761914,1705380664885,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.885",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761915,1705380664895,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.895",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761916,1705380664904,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761917,1705380664917,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.917",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761918,1705380664926,"fUSD",-557.19,0.00022704,2,"2024-01-16T04:51:04.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761919,1705380664936,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.936",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761920,1705380664946,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761921,1705380664955,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.955",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761922,1705380664964,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.964",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761923,1705380664973,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:04.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761924,1705380664982,"fUSD",-304.01670024,0.00022704,2,"2024-01-16T04:51:04.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761925,1705380664992,"fUSD",-537.66,0.00022704,2,"2024-01-16T04:51:04.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761926,1705380665001,"fUSD",-588.3,0.00022704,2,"2024-01-16T04:51:05.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761927,1705380665011,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761928,1705380665020,"fUSD",-554.96,0.00022704,2,"2024-01-16T04:51:05.020",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761929,1705380665029,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.029",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761930,1705380665038,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761931,1705380665047,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.047",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761932,1705380665058,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.058",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761933,1705380665068,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.068",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761934,1705380665079,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761935,1705380665088,"fUSD",-502.25,0.00022704,2,"2024-01-16T04:51:05.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761936,1705380665098,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.098",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761937,1705380665108,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761938,1705380665117,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761939,1705380665127,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.127",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761940,1705380665137,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761941,1705380665146,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761942,1705380665156,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761943,1705380665166,"fUSD",-663.65,0.00022704,2,"2024-01-16T04:51:05.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761944,1705380665175,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.175",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761945,1705380665185,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.185",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761946,1705380665195,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761947,1705380665206,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761948,1705380665216,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761949,1705380665225,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761950,1705380665235,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761951,1705380665245,"fUSD",-412.36,0.00022704,2,"2024-01-16T04:51:05.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761952,1705380665255,"fUSD",-608.06,0.00022704,2,"2024-01-16T04:51:05.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761953,1705380665265,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761954,1705380665276,"fUSD",-479.98222053,0.00022704,2,"2024-01-16T04:51:05.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761955,1705380665287,"fUSD",-527.67,0.00022704,2,"2024-01-16T04:51:05.287",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761956,1705380665296,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761957,1705380665306,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761958,1705380665316,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761959,1705380665326,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761960,1705380665336,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761961,1705380665345,"fUSD",-566.34,0.00022704,2,"2024-01-16T04:51:05.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761962,1705380665355,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761963,1705380665364,"fUSD",-557.0,0.00022704,2,"2024-01-16T04:51:05.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761964,1705380665373,"fUSD",-1053.67,0.00022704,2,"2024-01-16T04:51:05.373",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761965,1705380665382,"fUSD",-530.88,0.00022704,2,"2024-01-16T04:51:05.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761966,1705380665392,"fUSD",-574.77,0.00022704,2,"2024-01-16T04:51:05.392",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761967,1705380665401,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.401",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761968,1705380665410,"fUSD",-969.74,0.00022704,2,"2024-01-16T04:51:05.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761969,1705380665419,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761970,1705380665429,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761971,1705380665438,"fUSD",-1146.99,0.00022704,2,"2024-01-16T04:51:05.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761972,1705380665448,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761973,1705380665457,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.457",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761974,1705380665466,"fUSD",-565.58,0.00022704,2,"2024-01-16T04:51:05.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761975,1705380665475,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.475",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761976,1705380665485,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.485",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761977,1705380665494,"fUSD",-627.63,0.00022704,2,"2024-01-16T04:51:05.494",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761978,1705380665503,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.503",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761979,1705380665512,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761980,1705380665521,"fUSD",-663.71,0.00022704,2,"2024-01-16T04:51:05.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761981,1705380665531,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761982,1705380665540,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761983,1705380665550,"fUSD",-815.26,0.00022704,2,"2024-01-16T04:51:05.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761984,1705380665559,"fUSD",-500.0,0.00022704,2,"2024-01-16T04:51:05.559",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761985,1705380665571,"fUSD",-681.39,0.00022704,2,"2024-01-16T04:51:05.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761986,1705380665580,"fUSD",-1042.42,0.00022704,2,"2024-01-16T04:51:05.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761987,1705380665590,"fUSD",-775.55,0.00022704,2,"2024-01-16T04:51:05.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761988,1705380665599,"fUSD",-668.51,0.00022704,2,"2024-01-16T04:51:05.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761989,1705380665609,"fUSD",-1620.83,0.00022704,2,"2024-01-16T04:51:05.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761990,1705380665619,"fUSD",-1188.13,0.00022704,2,"2024-01-16T04:51:05.619",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761991,1705380665628,"fUSD",-1011.94,0.00022704,2,"2024-01-16T04:51:05.628",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761992,1705380665638,"fUSD",-2887.94,0.00022704,2,"2024-01-16T04:51:05.638",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761993,1705380665647,"fUSD",-2800.22,0.00022704,2,"2024-01-16T04:51:05.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761994,1705380665657,"fUSD",-161.9,0.00022721,2,"2024-01-16T04:51:05.657",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761995,1705380665666,"fUSD",-14864.24021128,0.00022736,2,"2024-01-16T04:51:05.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761996,1705380665676,"fUSD",-167.57674092,0.00022757,6,"2024-01-16T04:51:05.676",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761997,1705380665685,"fUSD",-153.0,0.00022766,2,"2024-01-16T04:51:05.685",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761998,1705380665695,"fUSD",-153.0,0.00022766,2,"2024-01-16T04:51:05.695",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311761999,1705380665704,"fUSD",-159.67664272,0.0002277,2,"2024-01-16T04:51:05.704",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762000,1705380665714,"fUSD",-477.79300423,0.00022779,2,"2024-01-16T04:51:05.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762001,1705380665723,"fUSD",-14864.24021128,0.00022791,2,"2024-01-16T04:51:05.723",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762002,1705380665732,"fUSD",-151.0,0.00022791,7,"2024-01-16T04:51:05.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762003,1705380665742,"fUSD",-630.71,0.00022794,2,"2024-01-16T04:51:05.742",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762004,1705380665751,"fUSD",-207.617336,0.00022795,2,"2024-01-16T04:51:05.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762005,1705380665760,"fUSD",-207.617336,0.00022795,2,"2024-01-16T04:51:05.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762006,1705380665770,"fUSD",-151.0,0.00022795,7,"2024-01-16T04:51:05.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762007,1705380665780,"fUSD",-151.0,0.00022795,7,"2024-01-16T04:51:05.780",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762008,1705380665790,"fUSD",-151.0,0.00022795,7,"2024-01-16T04:51:05.790",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762009,1705380665800,"fUSD",-1361.904,0.00022795,2,"2024-01-16T04:51:05.800",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762010,1705380665810,"fUSD",-2431.215,0.00022795,2,"2024-01-16T04:51:05.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762011,1705380665821,"fUSD",-454.564,0.00022795,2,"2024-01-16T04:51:05.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762012,1705380665831,"fUSD",-950.525,0.00022795,2,"2024-01-16T04:51:05.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762013,1705380665840,"fUSD",-840.0,0.00022795,2,"2024-01-16T04:51:05.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762014,1705380665851,"fUSD",-1853.0,0.00022795,2,"2024-01-16T04:51:05.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762015,1705380665861,"fUSD",-3038.0,0.00022795,2,"2024-01-16T04:51:05.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762016,1705380665871,"fUSD",-227.179,0.00022795,2,"2024-01-16T04:51:05.871",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762017,1705380665882,"fUSD",-1258.764,0.00022795,2,"2024-01-16T04:51:05.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762018,1705380665899,"fUSD",-1241.138,0.00022795,2,"2024-01-16T04:51:05.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762019,1705380665930,"fUSD",-595.419,0.00022795,2,"2024-01-16T04:51:05.930",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762020,1705380665942,"fUSD",-1933.0,0.00022795,2,"2024-01-16T04:51:05.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762021,1705380665954,"fUSD",-426.0,0.00022795,2,"2024-01-16T04:51:05.954",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762022,1705380665966,"fUSD",-1000.6,0.00022795,2,"2024-01-16T04:51:05.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762023,1705380665976,"fUSD",-236.42,0.00022795,2,"2024-01-16T04:51:05.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762024,1705380665987,"fUSD",-878.0,0.00022795,2,"2024-01-16T04:51:05.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762025,1705380666000,"fUSD",-509.51,0.00022795,2,"2024-01-16T04:51:06.000",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762026,1705380666012,"fUSD",-434.344,0.00022795,2,"2024-01-16T04:51:06.012",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762027,1705380666022,"fUSD",-8115.302,0.00022795,2,"2024-01-16T04:51:06.022",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762028,1705380666033,"fUSD",-27218.423,0.00022795,2,"2024-01-16T04:51:06.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762029,1705380666043,"fUSD",-2904.0,0.00022795,2,"2024-01-16T04:51:06.043",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762030,1705380666053,"fUSD",-4173.0,0.00022795,2,"2024-01-16T04:51:06.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762031,1705380666063,"fUSD",-5575.0,0.00022795,2,"2024-01-16T04:51:06.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762032,1705380666073,"fUSD",-7371.504,0.00022795,2,"2024-01-16T04:51:06.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762033,1705380666084,"fUSD",-2282.792,0.00022795,2,"2024-01-16T04:51:06.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762034,1705380666094,"fUSD",-19761.562,0.00022795,2,"2024-01-16T04:51:06.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762035,1705380666105,"fUSD",-1032.255,0.00022795,2,"2024-01-16T04:51:06.105",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762036,1705380666115,"fUSD",-257.349,0.00022795,2,"2024-01-16T04:51:06.115",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762037,1705380666126,"fUSD",-168.127,0.00022795,2,"2024-01-16T04:51:06.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762038,1705380666136,"fUSD",-150.589,0.00022795,2,"2024-01-16T04:51:06.136",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762039,1705380666147,"fUSD",-200000.0,0.000228,2,"2024-01-16T04:51:06.147",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762040,1705380666157,"fUSD",-151.0,0.000228,7,"2024-01-16T04:51:06.157",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762041,1705380666167,"fUSD",-500.0,0.00022803,2,"2024-01-16T04:51:06.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762042,1705380666177,"fUSD",-500.0,0.00022812,2,"2024-01-16T04:51:06.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762043,1705380666187,"fUSD",-500.0,0.00022814,2,"2024-01-16T04:51:06.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762044,1705380666196,"fUSD",-500.0,0.00022815,2,"2024-01-16T04:51:06.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762045,1705380666206,"fUSD",-200.0,0.00022815,2,"2024-01-16T04:51:06.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762046,1705380666215,"fUSD",-200.0,0.00022815,2,"2024-01-16T04:51:06.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762047,1705380666225,"fUSD",-500.0,0.00022815,2,"2024-01-16T04:51:06.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762048,1705380666235,"fUSD",-800.0,0.00022816,2,"2024-01-16T04:51:06.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762049,1705380666246,"fUSD",-500.0,0.00022821,2,"2024-01-16T04:51:06.246",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762050,1705380666256,"fUSD",-500.0,0.0002283,2,"2024-01-16T04:51:06.256",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762051,1705380666266,"fUSD",-500.0,0.00022838,2,"2024-01-16T04:51:06.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762052,1705380666276,"fUSD",-14864.24021128,0.00022845,2,"2024-01-16T04:51:06.276",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762053,1705380666286,"fUSD",-500.0,0.00022847,2,"2024-01-16T04:51:06.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762054,1705380666296,"fUSD",-500.0,0.00022856,2,"2024-01-16T04:51:06.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762055,1705380666306,"fUSD",-514.08286243,0.0002286,2,"2024-01-16T04:51:06.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762056,1705380666316,"fUSD",-500.0,0.00022865,2,"2024-01-16T04:51:06.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762057,1705380666326,"fUSD",-500.0,0.00022874,2,"2024-01-16T04:51:06.326",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762058,1705380666336,"fUSD",-500.0,0.00022882,2,"2024-01-16T04:51:06.336",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762059,1705380666347,"fUSD",-500.0,0.00022891,2,"2024-01-16T04:51:06.347",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762060,1705380666357,"fUSD",-500.0,0.00022891,2,"2024-01-16T04:51:06.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762061,1705380666366,"fUSD",-300.0,0.00022899,2,"2024-01-16T04:51:06.366",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762062,1705380666377,"fUSD",-300.0,0.00022899,2,"2024-01-16T04:51:06.377",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762063,1705380666387,"fUSD",-630.71,0.00022899,2,"2024-01-16T04:51:06.387",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762064,1705380666397,"fUSD",-630.71,0.00022899,2,"2024-01-16T04:51:06.397",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762065,1705380666407,"fUSD",-630.71,0.00022899,2,"2024-01-16T04:51:06.407",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762066,1705380666417,"fUSD",-58000.0,0.000229,2,"2024-01-16T04:51:06.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762067,1705380666427,"fUSD",-800379.0,0.000229,2,"2024-01-16T04:51:06.427",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762068,1705380666436,"fUSD",-500.0,0.000229,2,"2024-01-16T04:51:06.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762069,1705380666446,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T04:51:06.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762070,1705380666456,"fUSD",-500.0,0.000229,2,"2024-01-16T04:51:06.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762071,1705380666466,"fUSD",-207.617336,0.000229,2,"2024-01-16T04:51:06.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762072,1705380666476,"fUSD",-207.617336,0.000229,2,"2024-01-16T04:51:06.476",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762073,1705380666486,"fUSD",-207.617336,0.000229,2,"2024-01-16T04:51:06.486",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762074,1705380666496,"fUSD",-207.617336,0.000229,2,"2024-01-16T04:51:06.496",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762075,1705380666506,"fUSD",-151.0,0.000229,7,"2024-01-16T04:51:06.506",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762076,1705380666516,"fUSD",-151.0,0.000229,7,"2024-01-16T04:51:06.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762077,1705380666526,"fUSD",-151.0,0.000229,7,"2024-01-16T04:51:06.526",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762078,1705380666536,"fUSD",-163.811331,0.000229,7,"2024-01-16T04:51:06.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762079,1705380666546,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.546",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762080,1705380666555,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762081,1705380666565,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762082,1705380666574,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.574",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762083,1705380666585,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.585",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762084,1705380666595,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.595",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762085,1705380666604,"fUSD",-168.24633946,0.000229,2,"2024-01-16T04:51:06.604",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762086,1705380666613,"fUSD",-477.79300423,0.000229,2,"2024-01-16T04:51:06.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762087,1705380666623,"fUSD",-151.0,0.000229,7,"2024-01-16T04:51:06.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762088,1705380666632,"fUSD",-204.467126,0.000229,7,"2024-01-16T04:51:06.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762089,1705380666642,"fUSD",-14864.24021128,0.000229,2,"2024-01-16T04:51:06.642",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762090,1705380666652,"fUSD",-151.0,0.000229,7,"2024-01-16T04:51:06.652",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762091,1705380666662,"fUSD",-1462.16272739,0.000229,2,"2024-01-16T04:51:06.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762092,1705380666671,"fUSD",-156.73748502,0.000229,2,"2024-01-16T04:51:06.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762093,1705380666681,"fUSD",-152.12,0.00022926,2,"2024-01-16T04:51:06.681",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762094,1705380666691,"fUSD",-630.71,0.0002296,2,"2024-01-16T04:51:06.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762095,1705380666702,"fUSD",-161.9,0.0002296,2,"2024-01-16T04:51:06.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762096,1705380666711,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.711",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762097,1705380666721,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762098,1705380666731,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762099,1705380666741,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762100,1705380666750,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.750",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762101,1705380666879,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762102,1705380666892,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762103,1705380666904,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.904",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762104,1705380666914,"fUSD",-570.71,0.00022975,2,"2024-01-16T04:51:06.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762105,1705380666925,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762106,1705380666946,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762107,1705380666956,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762108,1705380666980,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.980",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762109,1705380666991,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:06.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762110,1705380667014,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762111,1705380667024,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762112,1705380667037,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.037",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762113,1705380667046,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762114,1705380667057,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.057",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762115,1705380667066,"fUSD",-920.3,0.00022975,2,"2024-01-16T04:51:07.066",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762116,1705380667088,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762117,1705380667099,"fUSD",-644.48,0.00022975,2,"2024-01-16T04:51:07.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762118,1705380667108,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.108",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762119,1705380667117,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.117",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762120,1705380667126,"fUSD",-840.89,0.00022975,2,"2024-01-16T04:51:07.126",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762121,1705380667135,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.135",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762122,1705380667148,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762123,1705380667158,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762124,1705380667167,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762125,1705380667177,"fUSD",-578.76,0.00022975,2,"2024-01-16T04:51:07.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762126,1705380667187,"fUSD",-737.27,0.00022975,2,"2024-01-16T04:51:07.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762127,1705380667197,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762128,1705380667206,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.206",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762129,1705380667215,"fUSD",-1627.91,0.00022975,2,"2024-01-16T04:51:07.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762130,1705380667225,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762131,1705380667234,"fUSD",-500.0,0.00022975,5,"2024-01-16T04:51:07.234",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762132,1705380667243,"fUSD",-730.52,0.00022975,2,"2024-01-16T04:51:07.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762133,1705380667252,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.252",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762134,1705380667262,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.262",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762135,1705380667272,"fUSD",-551.05,0.00022975,2,"2024-01-16T04:51:07.272",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762136,1705380667281,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762137,1705380667291,"fUSD",-7240.77,0.00022975,2,"2024-01-16T04:51:07.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762138,1705380667300,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762139,1705380667310,"fUSD",-576.34,0.00022975,2,"2024-01-16T04:51:07.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762140,1705380667319,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.319",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762141,1705380667329,"fUSD",-11197.6,0.00022975,2,"2024-01-16T04:51:07.329",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762142,1705380667339,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762143,1705380667349,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762144,1705380667362,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762145,1705380667380,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762146,1705380667396,"fUSD",-2485.63,0.00022975,2,"2024-01-16T04:51:07.396",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762147,1705380667417,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.417",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762148,1705380667429,"fUSD",-836.1,0.00022975,2,"2024-01-16T04:51:07.429",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762149,1705380667456,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.456",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762150,1705380667472,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762151,1705380667490,"fUSD",-1637.4,0.00022975,2,"2024-01-16T04:51:07.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762152,1705380667501,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762153,1705380667516,"fUSD",-1765.92,0.00022975,2,"2024-01-16T04:51:07.516",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762154,1705380667539,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762155,1705380667557,"fUSD",-514.64,0.00022975,2,"2024-01-16T04:51:07.557",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762156,1705380667570,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762157,1705380667583,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.583",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762158,1705380667596,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.596",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762159,1705380667606,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762160,1705380667617,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762161,1705380667633,"fUSD",-2743.87,0.00022975,2,"2024-01-16T04:51:07.633",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762162,1705380667662,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.662",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762163,1705380667674,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762164,1705380667689,"fUSD",-1420.8,0.00022975,2,"2024-01-16T04:51:07.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762165,1705380667700,"fUSD",-6149.18,0.00022975,2,"2024-01-16T04:51:07.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762166,1705380667712,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762167,1705380667722,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.722",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762168,1705380667731,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.731",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762169,1705380667741,"fUSD",-946.58,0.00022975,2,"2024-01-16T04:51:07.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762170,1705380667751,"fUSD",-1342.09,0.00022975,2,"2024-01-16T04:51:07.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762171,1705380667761,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.761",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762172,1705380667771,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762173,1705380667781,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.781",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762174,1705380667792,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.792",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762175,1705380667802,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.802",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762176,1705380667811,"fUSD",-1013.15,0.00022975,2,"2024-01-16T04:51:07.811",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762177,1705380667821,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.821",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762178,1705380667831,"fUSD",-907.35,0.00022975,2,"2024-01-16T04:51:07.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762179,1705380667841,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.841",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762180,1705380667851,"fUSD",-2411.08,0.00022975,2,"2024-01-16T04:51:07.851",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762181,1705380667861,"fUSD",-569.83,0.00022975,2,"2024-01-16T04:51:07.861",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762182,1705380667870,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.870",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762183,1705380667881,"fUSD",-646.15,0.00022975,2,"2024-01-16T04:51:07.881",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762184,1705380667891,"fUSD",-505.75,0.00022975,2,"2024-01-16T04:51:07.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762185,1705380667901,"fUSD",-605.31,0.00022975,2,"2024-01-16T04:51:07.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762186,1705380667913,"fUSD",-11400.06,0.00022975,2,"2024-01-16T04:51:07.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762187,1705380667924,"fUSD",-1393.1,0.00022975,2,"2024-01-16T04:51:07.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762188,1705380667937,"fUSD",-1151.68,0.00022975,2,"2024-01-16T04:51:07.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762189,1705380667946,"fUSD",-840.53,0.00022975,2,"2024-01-16T04:51:07.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762190,1705380667956,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.956",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762191,1705380667967,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762192,1705380667977,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762193,1705380667988,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:07.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762194,1705380667998,"fUSD",-576.91,0.00022975,2,"2024-01-16T04:51:07.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762195,1705380668009,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.009",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762196,1705380668019,"fUSD",-1792.33,0.00022975,2,"2024-01-16T04:51:08.019",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762197,1705380668028,"fUSD",-1019.51,0.00022975,2,"2024-01-16T04:51:08.028",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762198,1705380668038,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.038",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762199,1705380668049,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.049",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762200,1705380668059,"fUSD",-820.19,0.00022975,2,"2024-01-16T04:51:08.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762201,1705380668069,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762202,1705380668079,"fUSD",-1045.84,0.00022975,2,"2024-01-16T04:51:08.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762203,1705380668089,"fUSD",-702.49,0.00022975,2,"2024-01-16T04:51:08.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762204,1705380668100,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762205,1705380668109,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762206,1705380668119,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762207,1705380668129,"fUSD",-685.14,0.00022975,2,"2024-01-16T04:51:08.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762208,1705380668138,"fUSD",-622.86,0.00022975,2,"2024-01-16T04:51:08.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762209,1705380668148,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:08.148",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762210,1705380668158,"fUSD",-2590.24,0.00022975,2,"2024-01-16T04:51:08.158",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762211,1705380668167,"fUSD",-632.57,0.00022975,2,"2024-01-16T04:51:08.167",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762212,1705380668177,"fUSD",-1289.4,0.00022975,2,"2024-01-16T04:51:08.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762213,1705380668187,"fUSD",-1277.12,0.00022976,2,"2024-01-16T04:51:08.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762214,1705380668197,"fUSD",-609.74,0.00022976,2,"2024-01-16T04:51:08.197",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762215,1705380668207,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.207",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762216,1705380668217,"fUSD",-515.89,0.00022976,2,"2024-01-16T04:51:08.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762217,1705380668228,"fUSD",-791.5,0.00022976,2,"2024-01-16T04:51:08.228",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762218,1705380668238,"fUSD",-690.51,0.00022976,2,"2024-01-16T04:51:08.238",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762219,1705380668249,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.249",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762220,1705380668259,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.259",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762221,1705380668269,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.269",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762222,1705380668279,"fUSD",-667.54,0.00022976,2,"2024-01-16T04:51:08.279",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762223,1705380668290,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.290",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762224,1705380668300,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762225,1705380668310,"fUSD",-501.91,0.00022976,2,"2024-01-16T04:51:08.310",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762226,1705380668320,"fUSD",-581.81,0.00022976,2,"2024-01-16T04:51:08.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762227,1705380668330,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762228,1705380668341,"fUSD",-532.56,0.00022976,2,"2024-01-16T04:51:08.341",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762229,1705380668351,"fUSD",-679.53,0.00022976,2,"2024-01-16T04:51:08.351",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762230,1705380668361,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.361",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762231,1705380668371,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.371",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762232,1705380668381,"fUSD",-539.1,0.00022976,2,"2024-01-16T04:51:08.381",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762233,1705380668391,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.391",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762234,1705380668402,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.402",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762235,1705380668412,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762236,1705380668423,"fUSD",-520.74,0.00022976,2,"2024-01-16T04:51:08.423",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762237,1705380668433,"fUSD",-580.26,0.00022976,2,"2024-01-16T04:51:08.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762238,1705380668443,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.443",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762239,1705380668453,"fUSD",-722.17,0.00022976,2,"2024-01-16T04:51:08.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762240,1705380668463,"fUSD",-610.63,0.00022976,2,"2024-01-16T04:51:08.463",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762241,1705380668473,"fUSD",-674.04,0.00022976,2,"2024-01-16T04:51:08.473",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762242,1705380668484,"fUSD",-563.67,0.00022976,2,"2024-01-16T04:51:08.484",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762243,1705380668493,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.493",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762244,1705380668502,"fUSD",-547.15,0.00022976,2,"2024-01-16T04:51:08.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762245,1705380668512,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762246,1705380668521,"fUSD",-612.6,0.00022976,2,"2024-01-16T04:51:08.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762247,1705380668531,"fUSD",-599.53,0.00022976,2,"2024-01-16T04:51:08.531",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762248,1705380668542,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762249,1705380668551,"fUSD",-525.59,0.00022976,2,"2024-01-16T04:51:08.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762250,1705380668560,"fUSD",-530.85,0.00022976,2,"2024-01-16T04:51:08.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762251,1705380668570,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762252,1705380668579,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762253,1705380668588,"fUSD",-591.22,0.00022976,2,"2024-01-16T04:51:08.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762254,1705380668598,"fUSD",-697.65,0.00022976,2,"2024-01-16T04:51:08.598",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762255,1705380668607,"fUSD",-634.4,0.00022976,2,"2024-01-16T04:51:08.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762256,1705380668617,"fUSD",-569.73,0.00022976,2,"2024-01-16T04:51:08.617",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762257,1705380668627,"fUSD",-795.68,0.00022976,2,"2024-01-16T04:51:08.627",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762258,1705380668637,"fUSD",-993.65,0.00022976,2,"2024-01-16T04:51:08.637",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762259,1705380668647,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762260,1705380668656,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.656",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762261,1705380668666,"fUSD",-614.03,0.00022976,2,"2024-01-16T04:51:08.666",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762262,1705380668677,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.677",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762263,1705380668687,"fUSD",-587.81,0.00022976,2,"2024-01-16T04:51:08.687",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762264,1705380668697,"fUSD",-522.85,0.00022976,2,"2024-01-16T04:51:08.697",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762265,1705380668708,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762266,1705380668718,"fUSD",-2389.39,0.00022976,2,"2024-01-16T04:51:08.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762267,1705380668728,"fUSD",-543.49,0.00022976,2,"2024-01-16T04:51:08.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762268,1705380668737,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762269,1705380668747,"fUSD",-1081.7,0.00022976,2,"2024-01-16T04:51:08.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762270,1705380668756,"fUSD",-657.09,0.00022976,2,"2024-01-16T04:51:08.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762271,1705380668766,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762272,1705380668776,"fUSD",-1299.66,0.00022976,2,"2024-01-16T04:51:08.776",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762273,1705380668788,"fUSD",-615.43,0.00022976,2,"2024-01-16T04:51:08.788",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762274,1705380668798,"fUSD",-1083.17,0.00022976,2,"2024-01-16T04:51:08.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762275,1705380668809,"fUSD",-646.08,0.00022976,2,"2024-01-16T04:51:08.809",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762276,1705380668819,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762277,1705380668830,"fUSD",-935.42,0.00022976,2,"2024-01-16T04:51:08.830",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762278,1705380668839,"fUSD",-2304.96,0.00022976,2,"2024-01-16T04:51:08.839",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762279,1705380668849,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762280,1705380668858,"fUSD",-977.51,0.00022976,2,"2024-01-16T04:51:08.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762281,1705380668868,"fUSD",-1035.2,0.00022976,2,"2024-01-16T04:51:08.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762282,1705380668879,"fUSD",-444.56,0.00022976,2,"2024-01-16T04:51:08.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762283,1705380668889,"fUSD",-556.48,0.00022976,2,"2024-01-16T04:51:08.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762284,1705380668899,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762285,1705380668913,"fUSD",-3757.23,0.00022976,2,"2024-01-16T04:51:08.913",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762286,1705380668923,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762287,1705380668933,"fUSD",-2601.27,0.00022976,2,"2024-01-16T04:51:08.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762288,1705380668943,"fUSD",-2536.53,0.00022976,2,"2024-01-16T04:51:08.943",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762289,1705380668953,"fUSD",-659.02,0.00022976,2,"2024-01-16T04:51:08.953",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762290,1705380668963,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:08.963",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762291,1705380668973,"fUSD",-777.74,0.00022976,2,"2024-01-16T04:51:08.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762292,1705380668983,"fUSD",-3180.17,0.00022976,2,"2024-01-16T04:51:08.983",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762293,1705380669002,"fUSD",-5214.22,0.00022976,2,"2024-01-16T04:51:09.002",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762294,1705380669014,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762295,1705380669024,"fUSD",-2275.53,0.00022976,2,"2024-01-16T04:51:09.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762296,1705380669034,"fUSD",-1093.3,0.00022976,2,"2024-01-16T04:51:09.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762297,1705380669044,"fUSD",-1447.13,0.00022976,2,"2024-01-16T04:51:09.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762298,1705380669054,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762299,1705380669064,"fUSD",-1554.44,0.00022976,2,"2024-01-16T04:51:09.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762300,1705380669073,"fUSD",-150.0,0.00022976,2,"2024-01-16T04:51:09.073",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762301,1705380669084,"fUSD",-6597.71,0.00022976,2,"2024-01-16T04:51:09.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762302,1705380669094,"fUSD",-617.99,0.00022976,2,"2024-01-16T04:51:09.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762303,1705380669103,"fUSD",-532.27,0.00022976,2,"2024-01-16T04:51:09.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762304,1705380669113,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762305,1705380669123,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.123",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762306,1705380669133,"fUSD",-4124.75,0.00022976,2,"2024-01-16T04:51:09.133",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762307,1705380669143,"fUSD",-1227.63,0.00022976,2,"2024-01-16T04:51:09.143",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762308,1705380669152,"fUSD",-548.61,0.00022976,2,"2024-01-16T04:51:09.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762309,1705380669162,"fUSD",-568.72,0.00022976,2,"2024-01-16T04:51:09.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762310,1705380669172,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762311,1705380669182,"fUSD",-3614.61,0.00022976,2,"2024-01-16T04:51:09.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762312,1705380669191,"fUSD",-5318.17,0.00022976,2,"2024-01-16T04:51:09.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762313,1705380669201,"fUSD",-531.15,0.00022976,2,"2024-01-16T04:51:09.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762314,1705380669211,"fUSD",-3136.35,0.00022976,2,"2024-01-16T04:51:09.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762315,1705380669221,"fUSD",-1222.52,0.00022976,2,"2024-01-16T04:51:09.221",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762316,1705380669231,"fUSD",-19226.91,0.00022976,2,"2024-01-16T04:51:09.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762317,1705380669563,"fUSD",-649.7,0.00022976,2,"2024-01-16T04:51:09.563",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762318,1705380669629,"fUSD",-3280.96,0.00022976,2,"2024-01-16T04:51:09.629",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762319,1705380669640,"fUSD",-1945.31,0.00022976,2,"2024-01-16T04:51:09.640",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762320,1705380669650,"fUSD",-8446.63,0.00022976,2,"2024-01-16T04:51:09.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762321,1705380669661,"fUSD",-1038.84,0.00022976,2,"2024-01-16T04:51:09.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762322,1705380669672,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762323,1705380669682,"fUSD",-1540.49,0.00022976,2,"2024-01-16T04:51:09.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762324,1705380669692,"fUSD",-3043.7,0.00022976,2,"2024-01-16T04:51:09.692",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762325,1705380669703,"fUSD",-1831.93,0.00022976,2,"2024-01-16T04:51:09.703",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762326,1705380669714,"fUSD",-775.24,0.00022976,2,"2024-01-16T04:51:09.714",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762327,1705380669724,"fUSD",-2922.32,0.00022976,2,"2024-01-16T04:51:09.724",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762328,1705380669736,"fUSD",-614.88,0.00022976,2,"2024-01-16T04:51:09.736",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762329,1705380669747,"fUSD",-905.14,0.00022976,2,"2024-01-16T04:51:09.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762330,1705380669757,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762331,1705380669772,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.772",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762332,1705380669782,"fUSD",-1389.73,0.00022976,2,"2024-01-16T04:51:09.782",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762333,1705380669799,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.799",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762334,1705380669810,"fUSD",-968.52,0.00022976,2,"2024-01-16T04:51:09.810",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762335,1705380669822,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762336,1705380669848,"fUSD",-2463.87,0.00022976,2,"2024-01-16T04:51:09.848",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762337,1705380669866,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.866",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762338,1705380669879,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762339,1705380669894,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.894",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762340,1705380669910,"fUSD",-956.57,0.00022976,2,"2024-01-16T04:51:09.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762341,1705380669926,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.926",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762342,1705380669939,"fUSD",-547.98,0.00022976,2,"2024-01-16T04:51:09.939",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762343,1705380669950,"fUSD",-1252.9,0.00022976,2,"2024-01-16T04:51:09.950",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762344,1705380669961,"fUSD",-5094.69,0.00022976,2,"2024-01-16T04:51:09.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762345,1705380669972,"fUSD",-2369.57,0.00022976,2,"2024-01-16T04:51:09.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762346,1705380669993,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:09.993",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762347,1705380670003,"fUSD",-1084.91,0.00022976,2,"2024-01-16T04:51:10.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762348,1705380670013,"fUSD",-551.6,0.00022976,2,"2024-01-16T04:51:10.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762349,1705380670024,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762350,1705380670034,"fUSD",-3045.89,0.00022976,2,"2024-01-16T04:51:10.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762351,1705380670045,"fUSD",-676.94,0.00022976,2,"2024-01-16T04:51:10.045",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762352,1705380670059,"fUSD",-619.22,0.00022976,2,"2024-01-16T04:51:10.059",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762353,1705380670069,"fUSD",-1115.49,0.00022976,2,"2024-01-16T04:51:10.069",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762354,1705380670080,"fUSD",-1872.74,0.00022976,2,"2024-01-16T04:51:10.080",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762355,1705380670089,"fUSD",-3553.28,0.00022976,2,"2024-01-16T04:51:10.089",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762356,1705380670099,"fUSD",-1459.34,0.00022976,2,"2024-01-16T04:51:10.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762357,1705380670109,"fUSD",-500.0,0.00022976,5,"2024-01-16T04:51:10.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762358,1705380670118,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.118",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762359,1705380670129,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.129",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762360,1705380670139,"fUSD",-2913.93,0.00022976,2,"2024-01-16T04:51:10.139",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762361,1705380670149,"fUSD",-3099.47,0.00022976,2,"2024-01-16T04:51:10.149",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762362,1705380670159,"fUSD",-651.7,0.00022976,2,"2024-01-16T04:51:10.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762363,1705380670183,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.183",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762364,1705380670200,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.200",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762365,1705380670222,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762366,1705380670240,"fUSD",-1205.66,0.00022976,2,"2024-01-16T04:51:10.240",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762367,1705380670253,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762368,1705380670267,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.267",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762369,1705380670282,"fUSD",-566.98,0.00022976,2,"2024-01-16T04:51:10.282",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762370,1705380670303,"fUSD",-3272.08,0.00022976,2,"2024-01-16T04:51:10.303",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762371,1705380670316,"fUSD",-1146.36,0.00022976,2,"2024-01-16T04:51:10.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762372,1705380670328,"fUSD",-1171.02,0.00022976,2,"2024-01-16T04:51:10.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762373,1705380670342,"fUSD",-779.81,0.00022976,2,"2024-01-16T04:51:10.342",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762374,1705380670364,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762375,1705380670374,"fUSD",-713.99,0.00022976,2,"2024-01-16T04:51:10.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762376,1705380670388,"fUSD",-4567.13,0.00022976,2,"2024-01-16T04:51:10.388",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762377,1705380670398,"fUSD",-1286.39,0.00022976,2,"2024-01-16T04:51:10.398",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762378,1705380670410,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762379,1705380670420,"fUSD",-702.86,0.00022976,2,"2024-01-16T04:51:10.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762380,1705380670431,"fUSD",-2349.0,0.00022976,2,"2024-01-16T04:51:10.431",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762381,1705380670441,"fUSD",-3520.98,0.00022976,2,"2024-01-16T04:51:10.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762382,1705380670452,"fUSD",-1869.78,0.00022976,2,"2024-01-16T04:51:10.452",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762383,1705380670461,"fUSD",-3797.27,0.00022976,2,"2024-01-16T04:51:10.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762384,1705380670471,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762385,1705380670481,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:10.481",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762386,1705380670491,"fUSD",-300.0,0.00022976,2,"2024-01-16T04:51:10.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762387,1705380670502,"fUSD",-300.0,0.00022976,2,"2024-01-16T04:51:10.502",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762388,1705380670512,"fUSD",-1862.53,0.00022976,2,"2024-01-16T04:51:10.512",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762389,1705380670522,"fUSD",-1190.13,0.00022976,2,"2024-01-16T04:51:10.522",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762390,1705380670532,"fUSD",-1370.56,0.00022976,2,"2024-01-16T04:51:10.532",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762391,1705380670542,"fUSD",-1646.0,0.00022976,2,"2024-01-16T04:51:10.542",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762392,1705380670551,"fUSD",-1472.45,0.00022976,2,"2024-01-16T04:51:10.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762393,1705380670561,"fUSD",-1338.01,0.00022976,2,"2024-01-16T04:51:10.561",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762394,1705380670571,"fUSD",-1373.8,0.00022976,2,"2024-01-16T04:51:10.571",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762395,1705380670580,"fUSD",-630.71,0.00022976,2,"2024-01-16T04:51:10.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762396,1705380670590,"fUSD",-630.71,0.00022976,2,"2024-01-16T04:51:10.590",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762397,1705380670600,"fUSD",-630.71,0.00022976,2,"2024-01-16T04:51:10.600",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762398,1705380670610,"fUSD",-630.71,0.00022976,2,"2024-01-16T04:51:10.610",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762399,1705380670621,"fUSD",-630.82491375,0.00022976,2,"2024-01-16T04:51:10.621",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762400,1705380670631,"fUSD",-1849.0,0.00022976,2,"2024-01-16T04:51:10.631",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762401,1705380670641,"fUSD",-207.617336,0.00022977,2,"2024-01-16T04:51:10.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762402,1705380670651,"fUSD",-207.617336,0.00022977,2,"2024-01-16T04:51:10.651",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762403,1705380670661,"fUSD",-151.0,0.00022977,7,"2024-01-16T04:51:10.661",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762404,1705380670671,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.671",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762405,1705380670682,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762406,1705380670705,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.705",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762407,1705380670720,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.720",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762408,1705380670746,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762409,1705380670759,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.759",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762410,1705380670771,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.771",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762411,1705380670786,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762412,1705380670806,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762413,1705380670819,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.819",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762414,1705380670831,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762415,1705380670843,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762416,1705380670855,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.855",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762417,1705380670867,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762418,1705380670880,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.880",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762419,1705380670890,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.890",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762420,1705380670900,"fUSD",-580.92,0.00022977,2,"2024-01-16T04:51:10.900",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762421,1705380670912,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.912",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762422,1705380670931,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.931",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762423,1705380670942,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762424,1705380670951,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762425,1705380670961,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762426,1705380670972,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.972",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762427,1705380670982,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762428,1705380670992,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:10.992",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762429,1705380671003,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.003",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762430,1705380671013,"fUSD",-570.69,0.00022977,2,"2024-01-16T04:51:11.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762431,1705380671024,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762432,1705380671033,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.033",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762433,1705380671044,"fUSD",-288.33993621,0.00022977,2,"2024-01-16T04:51:11.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762434,1705380671053,"fUSD",-509.42,0.00022977,2,"2024-01-16T04:51:11.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762435,1705380671064,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762436,1705380671074,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762437,1705380671084,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762438,1705380671094,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762439,1705380671103,"fUSD",-537.81,0.00022977,2,"2024-01-16T04:51:11.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762440,1705380671112,"fUSD",-516.89,0.00022977,2,"2024-01-16T04:51:11.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762441,1705380671122,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762442,1705380671131,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762443,1705380671141,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762444,1705380671151,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762445,1705380671162,"fUSD",-526.88,0.00022977,2,"2024-01-16T04:51:11.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762446,1705380671172,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.172",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762447,1705380671181,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.181",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762448,1705380671191,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.191",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762449,1705380671201,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.201",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762450,1705380671211,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.211",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762451,1705380671223,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.223",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762452,1705380671243,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762453,1705380671265,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762454,1705380671281,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.281",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762455,1705380671291,"fUSD",-367.99796801,0.00022977,2,"2024-01-16T04:51:11.291",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762456,1705380671300,"fUSD",-516.63,0.00022977,2,"2024-01-16T04:51:11.300",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762457,1705380671316,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762458,1705380671328,"fUSD",-879.01,0.00022977,2,"2024-01-16T04:51:11.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762459,1705380671339,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762460,1705380671359,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762461,1705380671378,"fUSD",-504.63,0.00022977,2,"2024-01-16T04:51:11.378",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762462,1705380671393,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762463,1705380671405,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762464,1705380671420,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762465,1705380671433,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.433",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762466,1705380671446,"fUSD",-647.17,0.00022977,2,"2024-01-16T04:51:11.446",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762467,1705380671458,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.458",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762468,1705380671469,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.469",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762469,1705380671479,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762470,1705380671489,"fUSD",-704.19,0.00022977,2,"2024-01-16T04:51:11.489",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762471,1705380671500,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.500",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762472,1705380671509,"fUSD",-744.68,0.00022977,2,"2024-01-16T04:51:11.509",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762473,1705380671519,"fUSD",-647.2,0.00022977,2,"2024-01-16T04:51:11.519",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762474,1705380671530,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762475,1705380671539,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.539",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762476,1705380671549,"fUSD",-693.3,0.00022977,2,"2024-01-16T04:51:11.549",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762477,1705380671558,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.558",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762478,1705380671568,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.568",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762479,1705380671577,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762480,1705380671587,"fUSD",-583.12,0.00022977,2,"2024-01-16T04:51:11.587",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762481,1705380671597,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762482,1705380671607,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.607",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762483,1705380671616,"fUSD",-850.87,0.00022977,2,"2024-01-16T04:51:11.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762484,1705380671626,"fUSD",-907.19,0.00022977,2,"2024-01-16T04:51:11.626",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762485,1705380671636,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762486,1705380671645,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.645",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762487,1705380671655,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.655",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762488,1705380671664,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.664",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762489,1705380671674,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.674",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762490,1705380671683,"fUSD",-557.78,0.00022977,2,"2024-01-16T04:51:11.683",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762491,1705380671693,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.693",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762492,1705380671702,"fUSD",-548.1,0.00022977,2,"2024-01-16T04:51:11.702",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762493,1705380671712,"fUSD",-712.58,0.00022977,2,"2024-01-16T04:51:11.712",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762494,1705380671721,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.721",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762495,1705380671732,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.732",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762496,1705380671741,"fUSD",-619.77,0.00022977,2,"2024-01-16T04:51:11.741",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762497,1705380671751,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.751",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762498,1705380671760,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.760",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762499,1705380671770,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.770",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762500,1705380671779,"fUSD",-511.89,0.00022977,2,"2024-01-16T04:51:11.779",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762501,1705380671789,"fUSD",-728.31,0.00022977,2,"2024-01-16T04:51:11.789",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762502,1705380671798,"fUSD",-530.26,0.00022977,2,"2024-01-16T04:51:11.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762503,1705380671808,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.808",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762504,1705380671817,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762505,1705380671827,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762506,1705380671837,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762507,1705380671847,"fUSD",-898.64,0.00022977,2,"2024-01-16T04:51:11.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762508,1705380671857,"fUSD",-532.19,0.00022977,2,"2024-01-16T04:51:11.857",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762509,1705380671867,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.867",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762510,1705380671876,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.876",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762511,1705380671886,"fUSD",-546.41,0.00022977,2,"2024-01-16T04:51:11.886",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762512,1705380671896,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.896",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762513,1705380671905,"fUSD",-575.71,0.00022977,2,"2024-01-16T04:51:11.905",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762514,1705380671919,"fUSD",-583.83,0.00022977,2,"2024-01-16T04:51:11.919",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762515,1705380671928,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.928",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762516,1705380671938,"fUSD",-625.15,0.00022977,2,"2024-01-16T04:51:11.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762517,1705380671948,"fUSD",-654.81,0.00022977,2,"2024-01-16T04:51:11.948",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762518,1705380671958,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.958",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762519,1705380671967,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762520,1705380671982,"fUSD",-790.0,0.00022977,2,"2024-01-16T04:51:11.982",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762521,1705380671991,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:11.991",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762522,1705380672001,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.001",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762523,1705380672011,"fUSD",-929.51,0.00022977,2,"2024-01-16T04:51:12.011",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762524,1705380672021,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.021",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762525,1705380672030,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.030",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762526,1705380672040,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.040",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762527,1705380672050,"fUSD",-706.16,0.00022977,2,"2024-01-16T04:51:12.050",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762528,1705380672060,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.060",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762529,1705380672070,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.070",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762530,1705380672079,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.079",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762531,1705380672090,"fUSD",-512.16,0.00022977,2,"2024-01-16T04:51:12.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762532,1705380672100,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.100",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762533,1705380672110,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.110",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762534,1705380672120,"fUSD",-712.01,0.00022977,2,"2024-01-16T04:51:12.120",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762535,1705380672131,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762536,1705380672141,"fUSD",-536.9159265,0.00022977,2,"2024-01-16T04:51:12.141",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762537,1705380672151,"fUSD",-659.3,0.00022977,2,"2024-01-16T04:51:12.151",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762538,1705380672162,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.162",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762539,1705380672171,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.171",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762540,1705380672182,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.182",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762541,1705380672192,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762542,1705380672202,"fUSD",-883.21,0.00022977,2,"2024-01-16T04:51:12.202",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762543,1705380672212,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.212",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762544,1705380672222,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.222",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762545,1705380672233,"fUSD",-250.0,0.00022977,2,"2024-01-16T04:51:12.233",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762546,1705380672243,"fUSD",-1334.99,0.00022977,2,"2024-01-16T04:51:12.243",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762547,1705380672253,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.253",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762548,1705380672263,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.263",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762549,1705380672273,"fUSD",-183.37,0.00022977,2,"2024-01-16T04:51:12.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762550,1705380672283,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.283",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762551,1705380672294,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.294",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762552,1705380672304,"fUSD",-559.51,0.00022977,2,"2024-01-16T04:51:12.304",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762553,1705380672315,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762554,1705380672325,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762555,1705380672337,"fUSD",-538.28,0.00022977,2,"2024-01-16T04:51:12.337",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762556,1705380672348,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.348",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762557,1705380672359,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762558,1705380672510,"fUSD",-823.68,0.00022977,2,"2024-01-16T04:51:12.510",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762559,1705380672521,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.521",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762560,1705380672530,"fUSD",-604.99,0.00022977,2,"2024-01-16T04:51:12.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762561,1705380672541,"fUSD",-655.62,0.00022977,2,"2024-01-16T04:51:12.541",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762562,1705380672551,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.551",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762563,1705380672560,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762564,1705380672569,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.569",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762565,1705380672579,"fUSD",-1197.81,0.00022977,2,"2024-01-16T04:51:12.579",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762566,1705380672588,"fUSD",-661.85,0.00022977,2,"2024-01-16T04:51:12.588",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762567,1705380672597,"fUSD",-568.67,0.00022977,2,"2024-01-16T04:51:12.597",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762568,1705380672606,"fUSD",-538.07,0.00022977,2,"2024-01-16T04:51:12.606",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762569,1705380672616,"fUSD",-656.35,0.00022977,2,"2024-01-16T04:51:12.616",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762570,1705380672625,"fUSD",-1368.32,0.00022977,2,"2024-01-16T04:51:12.625",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762571,1705380672634,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.634",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762572,1705380672644,"fUSD",-593.64,0.00022977,2,"2024-01-16T04:51:12.644",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762573,1705380672654,"fUSD",-605.25,0.00022977,2,"2024-01-16T04:51:12.654",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762574,1705380672663,"fUSD",-1129.36,0.00022977,2,"2024-01-16T04:51:12.663",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762575,1705380672672,"fUSD",-579.32,0.00022977,2,"2024-01-16T04:51:12.672",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762576,1705380672682,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.682",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762577,1705380672691,"fUSD",-889.63,0.00022977,2,"2024-01-16T04:51:12.691",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762578,1705380672700,"fUSD",-531.95,0.00022977,2,"2024-01-16T04:51:12.700",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762579,1705380672709,"fUSD",-780.16,0.00022977,2,"2024-01-16T04:51:12.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762580,1705380672719,"fUSD",-678.44,0.00022977,2,"2024-01-16T04:51:12.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762581,1705380672728,"fUSD",-1119.83,0.00022977,2,"2024-01-16T04:51:12.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762582,1705380672737,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762583,1705380672746,"fUSD",-717.93,0.00022977,2,"2024-01-16T04:51:12.746",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762584,1705380672755,"fUSD",-528.69,0.00022977,2,"2024-01-16T04:51:12.755",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762585,1705380672765,"fUSD",-2645.49,0.00022977,2,"2024-01-16T04:51:12.765",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762586,1705380672775,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762587,1705380672784,"fUSD",-863.64,0.00022977,2,"2024-01-16T04:51:12.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762588,1705380672795,"fUSD",-1235.02,0.00022977,2,"2024-01-16T04:51:12.795",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762589,1705380672804,"fUSD",-777.79,0.00022977,2,"2024-01-16T04:51:12.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762590,1705380672814,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.814",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762591,1705380672823,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.823",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762592,1705380672833,"fUSD",-715.84,0.00022977,2,"2024-01-16T04:51:12.833",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762593,1705380672843,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.843",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762594,1705380672852,"fUSD",-763.41,0.00022977,2,"2024-01-16T04:51:12.852",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762595,1705380672862,"fUSD",-616.9,0.00022977,2,"2024-01-16T04:51:12.862",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762596,1705380672872,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.872",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762597,1705380672882,"fUSD",-775.16,0.00022977,2,"2024-01-16T04:51:12.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762598,1705380672891,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.891",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762599,1705380672901,"fUSD",-799.85,0.00022977,2,"2024-01-16T04:51:12.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762600,1705380672914,"fUSD",-661.57,0.00022977,2,"2024-01-16T04:51:12.914",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762601,1705380672924,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.924",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762602,1705380672938,"fUSD",-989.54,0.00022977,2,"2024-01-16T04:51:12.938",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762603,1705380672949,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:12.949",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762604,1705380672959,"fUSD",-1115.63,0.00022977,2,"2024-01-16T04:51:12.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762605,1705380672969,"fUSD",-924.54,0.00022977,2,"2024-01-16T04:51:12.969",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762606,1705380672978,"fUSD",-590.65,0.00022977,2,"2024-01-16T04:51:12.978",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762607,1705380672988,"fUSD",-512.47,0.00022977,2,"2024-01-16T04:51:12.988",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762608,1705380672998,"fUSD",-880.67,0.00022977,2,"2024-01-16T04:51:12.998",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762609,1705380673007,"fUSD",-1158.48,0.00022977,2,"2024-01-16T04:51:13.007",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762610,1705380673017,"fUSD",-568.53,0.00022977,2,"2024-01-16T04:51:13.017",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762611,1705380673027,"fUSD",-634.54,0.00022977,2,"2024-01-16T04:51:13.027",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762612,1705380673036,"fUSD",-715.73,0.00022977,2,"2024-01-16T04:51:13.036",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762613,1705380673046,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.046",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762614,1705380673055,"fUSD",-825.17,0.00022977,2,"2024-01-16T04:51:13.055",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762615,1705380673065,"fUSD",-985.57,0.00022977,2,"2024-01-16T04:51:13.065",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762616,1705380673075,"fUSD",-708.72,0.00022977,2,"2024-01-16T04:51:13.075",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762617,1705380673085,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762618,1705380673094,"fUSD",-572.43,0.00022977,2,"2024-01-16T04:51:13.094",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762619,1705380673103,"fUSD",-3421.96,0.00022977,2,"2024-01-16T04:51:13.103",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762620,1705380673113,"fUSD",-490.58914663,0.00022977,2,"2024-01-16T04:51:13.113",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762621,1705380673122,"fUSD",-751.5,0.00022977,2,"2024-01-16T04:51:13.122",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762622,1705380673132,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.132",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762623,1705380673142,"fUSD",-810.33,0.00022977,2,"2024-01-16T04:51:13.142",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762624,1705380673152,"fUSD",-628.73,0.00022977,2,"2024-01-16T04:51:13.152",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762625,1705380673163,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.163",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762626,1705380673174,"fUSD",-1021.6,0.00022977,2,"2024-01-16T04:51:13.174",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762627,1705380673184,"fUSD",-822.65,0.00022977,2,"2024-01-16T04:51:13.184",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762628,1705380673195,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.195",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762629,1705380673205,"fUSD",-1615.85,0.00022977,2,"2024-01-16T04:51:13.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762630,1705380673216,"fUSD",-984.0,0.00022977,2,"2024-01-16T04:51:13.216",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762631,1705380673226,"fUSD",-518.18,0.00022977,2,"2024-01-16T04:51:13.226",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762632,1705380673237,"fUSD",-655.96,0.00022977,2,"2024-01-16T04:51:13.237",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762633,1705380673248,"fUSD",-936.29,0.00022977,2,"2024-01-16T04:51:13.248",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762634,1705380673258,"fUSD",-1102.22,0.00022977,2,"2024-01-16T04:51:13.258",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762635,1705380673268,"fUSD",-1122.26,0.00022977,2,"2024-01-16T04:51:13.268",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762636,1705380673278,"fUSD",-1033.16,0.00022977,2,"2024-01-16T04:51:13.278",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762637,1705380673288,"fUSD",-695.72,0.00022977,2,"2024-01-16T04:51:13.288",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762638,1705380673299,"fUSD",-885.66,0.00022977,2,"2024-01-16T04:51:13.299",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762639,1705380673309,"fUSD",-1914.45,0.00022977,2,"2024-01-16T04:51:13.309",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762640,1705380673320,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.320",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762641,1705380673330,"fUSD",-867.6,0.00022977,2,"2024-01-16T04:51:13.330",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762642,1705380673340,"fUSD",-598.92,0.00022977,2,"2024-01-16T04:51:13.340",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762643,1705380673350,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.350",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762644,1705380673360,"fUSD",-673.92,0.00022977,2,"2024-01-16T04:51:13.360",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762645,1705380673370,"fUSD",-888.01,0.00022977,2,"2024-01-16T04:51:13.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762646,1705380673380,"fUSD",-2466.52,0.00022977,2,"2024-01-16T04:51:13.380",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762647,1705380673390,"fUSD",-808.68,0.00022977,2,"2024-01-16T04:51:13.390",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762648,1705380673400,"fUSD",-680.43,0.00022977,2,"2024-01-16T04:51:13.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762649,1705380673410,"fUSD",-631.13,0.00022977,2,"2024-01-16T04:51:13.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762650,1705380673419,"fUSD",-1336.7,0.00022977,2,"2024-01-16T04:51:13.419",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762651,1705380673430,"fUSD",-789.82,0.00022977,2,"2024-01-16T04:51:13.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762652,1705380673440,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.440",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762653,1705380673451,"fUSD",-555.51,0.00022977,2,"2024-01-16T04:51:13.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762654,1705380673462,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.462",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762655,1705380673472,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.472",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762656,1705380673482,"fUSD",-773.72,0.00022977,2,"2024-01-16T04:51:13.482",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762657,1705380673491,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762658,1705380673501,"fUSD",-707.02,0.00022977,2,"2024-01-16T04:51:13.501",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762659,1705380673511,"fUSD",-660.89,0.00022977,2,"2024-01-16T04:51:13.511",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762660,1705380673520,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.520",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762661,1705380673530,"fUSD",-723.61,0.00022977,2,"2024-01-16T04:51:13.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762662,1705380673540,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.540",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762663,1705380673550,"fUSD",-585.84,0.00022977,2,"2024-01-16T04:51:13.550",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762664,1705380673560,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.560",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762665,1705380673570,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.570",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762666,1705380673580,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.580",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762667,1705380673589,"fUSD",-512.7,0.00022977,2,"2024-01-16T04:51:13.589",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762668,1705380673599,"fUSD",-1520.84,0.00022977,2,"2024-01-16T04:51:13.599",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762669,1705380673609,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.609",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762670,1705380673620,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.620",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762671,1705380673630,"fUSD",-563.88,0.00022977,2,"2024-01-16T04:51:13.630",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762672,1705380673640,"fUSD",-732.4,0.00022977,2,"2024-01-16T04:51:13.640",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762673,1705380673650,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762674,1705380673660,"fUSD",-670.96,0.00022977,2,"2024-01-16T04:51:13.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762675,1705380673670,"fUSD",-984.89,0.00022977,2,"2024-01-16T04:51:13.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762676,1705380673680,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762677,1705380673689,"fUSD",-872.2,0.00022977,2,"2024-01-16T04:51:13.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762678,1705380673699,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762679,1705380673709,"fUSD",-496.56033181,0.00022977,2,"2024-01-16T04:51:13.709",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762680,1705380673719,"fUSD",-1569.9,0.00022977,2,"2024-01-16T04:51:13.719",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762681,1705380673728,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762682,1705380673738,"fUSD",-748.19,0.00022977,2,"2024-01-16T04:51:13.738",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762683,1705380673747,"fUSD",-1113.97,0.00022977,2,"2024-01-16T04:51:13.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762684,1705380673757,"fUSD",-504.2,0.00022977,2,"2024-01-16T04:51:13.757",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762685,1705380673767,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.767",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762686,1705380673777,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.777",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762687,1705380673787,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.787",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762688,1705380673798,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.798",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762689,1705380673807,"fUSD",-712.93,0.00022977,2,"2024-01-16T04:51:13.807",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762690,1705380673817,"fUSD",-653.77,0.00022977,2,"2024-01-16T04:51:13.817",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762691,1705380673827,"fUSD",-557.39,0.00022977,2,"2024-01-16T04:51:13.827",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762692,1705380673837,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.837",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762693,1705380673847,"fUSD",-847.27,0.00022977,2,"2024-01-16T04:51:13.847",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762694,1705380673858,"fUSD",-628.39,0.00022977,2,"2024-01-16T04:51:13.858",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762695,1705380673868,"fUSD",-1223.05,0.00022977,2,"2024-01-16T04:51:13.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762696,1705380673879,"fUSD",-708.12,0.00022977,2,"2024-01-16T04:51:13.879",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762697,1705380673889,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.889",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762698,1705380673899,"fUSD",-1040.79,0.00022977,2,"2024-01-16T04:51:13.899",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762699,1705380673911,"fUSD",-948.97,0.00022977,2,"2024-01-16T04:51:13.911",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762700,1705380673922,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.922",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762701,1705380673934,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.934",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762702,1705380673946,"fUSD",-278.23653318,0.00022977,2,"2024-01-16T04:51:13.946",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762703,1705380673957,"fUSD",-925.84,0.00022977,2,"2024-01-16T04:51:13.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762704,1705380673967,"fUSD",-1120.01,0.00022977,2,"2024-01-16T04:51:13.967",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762705,1705380673977,"fUSD",-546.18,0.00022977,2,"2024-01-16T04:51:13.977",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762706,1705380673987,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.987",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762707,1705380673996,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:13.996",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762708,1705380674006,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.006",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762709,1705380674016,"fUSD",-1804.33,0.00022977,2,"2024-01-16T04:51:14.016",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762710,1705380674025,"fUSD",-630.59,0.00022977,2,"2024-01-16T04:51:14.025",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762711,1705380674034,"fUSD",-598.24,0.00022977,2,"2024-01-16T04:51:14.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762712,1705380674044,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762713,1705380674054,"fUSD",-912.36,0.00022977,2,"2024-01-16T04:51:14.054",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762714,1705380674064,"fUSD",-502.31553912,0.00022977,2,"2024-01-16T04:51:14.064",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762715,1705380674074,"fUSD",-1089.56,0.00022977,2,"2024-01-16T04:51:14.074",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762716,1705380674084,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.084",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762717,1705380674093,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.093",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762718,1705380674102,"fUSD",-540.25,0.00022977,2,"2024-01-16T04:51:14.102",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762719,1705380674112,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.112",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762720,1705380674121,"fUSD",-2634.95,0.00022977,2,"2024-01-16T04:51:14.121",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762721,1705380674131,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.131",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762722,1705380674140,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.140",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762723,1705380674150,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.150",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762724,1705380674159,"fUSD",-519.38,0.00022977,2,"2024-01-16T04:51:14.159",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762725,1705380674169,"fUSD",-2818.24,0.00022977,2,"2024-01-16T04:51:14.169",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762726,1705380674179,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.179",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762727,1705380674189,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.189",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762728,1705380674199,"fUSD",-590.46,0.00022977,2,"2024-01-16T04:51:14.199",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762729,1705380674208,"fUSD",-502.33,0.00022977,2,"2024-01-16T04:51:14.208",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762730,1705380674217,"fUSD",-684.34,0.00022977,2,"2024-01-16T04:51:14.217",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762731,1705380674227,"fUSD",-16098.4,0.00022977,2,"2024-01-16T04:51:14.227",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762732,1705380674236,"fUSD",-1130.6,0.00022977,2,"2024-01-16T04:51:14.236",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762733,1705380674245,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762734,1705380674255,"fUSD",-547.68,0.00022977,2,"2024-01-16T04:51:14.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762735,1705380674265,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.265",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762736,1705380674275,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762737,1705380674285,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762738,1705380674296,"fUSD",-826.35,0.00022977,2,"2024-01-16T04:51:14.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762739,1705380674305,"fUSD",-504.47,0.00022977,2,"2024-01-16T04:51:14.305",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762740,1705380674315,"fUSD",-611.91,0.00022977,2,"2024-01-16T04:51:14.315",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762741,1705380674325,"fUSD",-583.94,0.00022977,2,"2024-01-16T04:51:14.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762742,1705380674335,"fUSD",-652.76,0.00022977,2,"2024-01-16T04:51:14.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762743,1705380674345,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.345",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762744,1705380674355,"fUSD",-676.44,0.00022977,2,"2024-01-16T04:51:14.355",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762745,1705380674364,"fUSD",-689.05,0.00022977,2,"2024-01-16T04:51:14.364",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762746,1705380674374,"fUSD",-1776.02,0.00022977,2,"2024-01-16T04:51:14.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762747,1705380674383,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762748,1705380674394,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762749,1705380674403,"fUSD",-707.43,0.00022977,2,"2024-01-16T04:51:14.403",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762750,1705380674413,"fUSD",-890.56,0.00022977,2,"2024-01-16T04:51:14.413",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762751,1705380674422,"fUSD",-718.31,0.00022977,2,"2024-01-16T04:51:14.422",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762752,1705380674432,"fUSD",-611.01,0.00022977,2,"2024-01-16T04:51:14.432",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762753,1705380674441,"fUSD",-619.21,0.00022977,2,"2024-01-16T04:51:14.441",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762754,1705380674451,"fUSD",-1210.79,0.00022977,2,"2024-01-16T04:51:14.451",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762755,1705380674461,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.461",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762756,1705380674471,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:14.471",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762757,1705380674480,"fUSD",-401.87,0.00022977,2,"2024-01-16T04:51:14.480",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762758,1705380674490,"fUSD",-797.45,0.00022978,2,"2024-01-16T04:51:14.490",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762759,1705380674498,"fUSD",-300.0,0.00022978,2,"2024-01-16T04:51:14.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762760,1705380674508,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.508",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762761,1705380674517,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.517",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762762,1705380674527,"fUSD",-605.21,0.00022978,2,"2024-01-16T04:51:14.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762763,1705380674536,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.536",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762764,1705380674545,"fUSD",-522.87,0.00022978,2,"2024-01-16T04:51:14.545",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762765,1705380674555,"fUSD",-511.02,0.00022978,2,"2024-01-16T04:51:14.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762766,1705380674564,"fUSD",-705.11,0.00022978,2,"2024-01-16T04:51:14.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762767,1705380674573,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.573",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762768,1705380674582,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.582",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762769,1705380674591,"fUSD",-593.55,0.00022978,2,"2024-01-16T04:51:14.591",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762770,1705380674601,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.601",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762771,1705380674613,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.613",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762772,1705380674622,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.622",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762773,1705380674632,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.632",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762774,1705380674641,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.641",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762775,1705380674650,"fUSD",-557.19,0.00022978,2,"2024-01-16T04:51:14.650",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762776,1705380674660,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.660",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762777,1705380674670,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.670",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762778,1705380674680,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.680",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762779,1705380674689,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.689",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762780,1705380674699,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.699",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762781,1705380674708,"fUSD",-537.66,0.00022978,2,"2024-01-16T04:51:14.708",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762782,1705380674718,"fUSD",-588.3,0.00022978,2,"2024-01-16T04:51:14.718",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762783,1705380674727,"fUSD",-640.03387074,0.00022978,2,"2024-01-16T04:51:14.727",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762784,1705380674737,"fUSD",-554.96,0.00022978,2,"2024-01-16T04:51:14.737",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762785,1705380674747,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.747",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762786,1705380674756,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.756",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762787,1705380674766,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.766",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762788,1705380674775,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.775",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762789,1705380674784,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.784",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762790,1705380674794,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.794",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762791,1705380674804,"fUSD",-502.25,0.00022978,2,"2024-01-16T04:51:14.804",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762792,1705380674813,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.813",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762793,1705380674822,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.822",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762794,1705380674831,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.831",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762795,1705380674840,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.840",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762796,1705380674849,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.849",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762797,1705380674859,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.859",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762798,1705380674868,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.868",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762799,1705380674878,"fUSD",-663.65,0.00022978,2,"2024-01-16T04:51:14.878",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762800,1705380674887,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.887",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762801,1705380674897,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.897",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762802,1705380674906,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.906",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762803,1705380674916,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.916",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762804,1705380674925,"fUSD",-296.19270634,0.00022978,2,"2024-01-16T04:51:14.925",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762805,1705380674937,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.937",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762806,1705380674947,"fUSD",-608.06,0.00022978,2,"2024-01-16T04:51:14.947",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762807,1705380674957,"fUSD",-364.09798948,0.00022978,2,"2024-01-16T04:51:14.957",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762808,1705380674966,"fUSD",-527.67,0.00022978,2,"2024-01-16T04:51:14.966",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762809,1705380674976,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.976",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762810,1705380674986,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.986",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762811,1705380674995,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:14.995",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762812,1705380675005,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.005",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762813,1705380675015,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.015",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762814,1705380675024,"fUSD",-566.34,0.00022978,2,"2024-01-16T04:51:15.024",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762815,1705380675034,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.034",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762816,1705380675044,"fUSD",-557.0,0.00022978,2,"2024-01-16T04:51:15.044",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762817,1705380675053,"fUSD",-1053.67,0.00022978,2,"2024-01-16T04:51:15.053",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762818,1705380675062,"fUSD",-530.88,0.00022978,2,"2024-01-16T04:51:15.062",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762819,1705380675072,"fUSD",-574.77,0.00022978,2,"2024-01-16T04:51:15.072",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762820,1705380675081,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.081",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762821,1705380675090,"fUSD",-969.74,0.00022978,2,"2024-01-16T04:51:15.090",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762822,1705380675099,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.099",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762823,1705380675109,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.109",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762824,1705380675119,"fUSD",-1146.99,0.00022978,2,"2024-01-16T04:51:15.119",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762825,1705380675128,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.128",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762826,1705380675137,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.137",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762827,1705380675146,"fUSD",-565.58,0.00022978,2,"2024-01-16T04:51:15.146",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762828,1705380675156,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.156",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762829,1705380675166,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.166",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762830,1705380675177,"fUSD",-627.63,0.00022978,2,"2024-01-16T04:51:15.177",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762831,1705380675187,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.187",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762832,1705380675196,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.196",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762833,1705380675205,"fUSD",-663.71,0.00022978,2,"2024-01-16T04:51:15.205",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762834,1705380675215,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.215",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762835,1705380675225,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762836,1705380675235,"fUSD",-815.26,0.00022978,2,"2024-01-16T04:51:15.235",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762837,1705380675245,"fUSD",-500.0,0.00022978,2,"2024-01-16T04:51:15.245",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762838,1705380675255,"fUSD",-681.39,0.00022978,2,"2024-01-16T04:51:15.255",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762839,1705380675266,"fUSD",-1042.42,0.00022978,2,"2024-01-16T04:51:15.266",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762840,1705380675275,"fUSD",-775.55,0.00022978,2,"2024-01-16T04:51:15.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762841,1705380675285,"fUSD",-668.51,0.00022978,2,"2024-01-16T04:51:15.285",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762842,1705380675296,"fUSD",-1620.83,0.00022978,2,"2024-01-16T04:51:15.296",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762843,1705380675306,"fUSD",-1188.13,0.00022978,2,"2024-01-16T04:51:15.306",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762844,1705380675316,"fUSD",-1011.94,0.00022978,2,"2024-01-16T04:51:15.316",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762845,1705380675325,"fUSD",-2887.94,0.00022978,2,"2024-01-16T04:51:15.325",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762846,1705380675335,"fUSD",-2800.22,0.00022978,2,"2024-01-16T04:51:15.335",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762847,1705380675344,"fUSD",-207.617336,0.00022978,2,"2024-01-16T04:51:15.344",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762848,1705380675354,"fUSD",-207.617333,0.00022978,2,"2024-01-16T04:51:15.354",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762849,1705380675363,"fUSD",-151.0,0.00022978,7,"2024-01-16T04:51:15.363",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762850,1705380675374,"fUSD",-135336.4061666,0.00022984,2,"2024-01-16T04:51:15.374",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762851,1705380675383,"fUSD",-112858.2465,0.00022984,2,"2024-01-16T04:51:15.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762852,1705380675393,"fUSD",-90380.0868333,0.00022984,2,"2024-01-16T04:51:15.393",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762853,1705380675405,"fUSD",-72932.2659224,0.00022984,2,"2024-01-16T04:51:15.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762854,1705380675416,"fUSD",-79645.4739934,0.00022984,2,"2024-01-16T04:51:15.416",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762855,1705380675426,"fUSD",-86358.6820644,0.00022984,2,"2024-01-16T04:51:15.426",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762856,1705380675445,"fUSD",-273.23265285,0.00022995,2,"2024-01-16T04:51:15.445",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762857,1705380675455,"fUSD",-150.01,0.00022997,2,"2024-01-16T04:51:15.455",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762858,1705380675470,"fUSD",-3295.05728793,0.00022997,2,"2024-01-16T04:51:15.470",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762859,1705380675487,"fUSD",-3700.92856132,0.00022998,4,"2024-01-16T04:51:15.487",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762860,1705380675498,"fUSD",-1000.0,0.00022998,2,"2024-01-16T04:51:15.498",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762861,1705380675514,"fUSD",-15788.6529481,0.00022998,2,"2024-01-16T04:51:15.514",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762862,1705380675525,"fUSD",-4526.9282699,0.00022998,2,"2024-01-16T04:51:15.525",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762863,1705380675543,"fUSD",-310.05177956,0.00022999,2,"2024-01-16T04:51:15.543",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762864,1705380675554,"fUSD",-300.0,0.00022999,2,"2024-01-16T04:51:15.554",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762865,1705380675564,"fUSD",-300.0,0.00022999,2,"2024-01-16T04:51:15.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762866,1705380675584,"fUSD",-946340.46579716,0.00023,2,"2024-01-16T04:51:15.584",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762867,1705380676231,"fUSD",-500.0,0.00022976,2,"2024-01-16T04:51:16.231",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762868,1705380676241,"fUSD",-8712.00279997,0.00023,2,"2024-01-16T04:51:16.241",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762869,1705380676362,"fUSD",-1085.10452719,0.00023,2,"2024-01-16T04:51:16.362",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762870,1705380676442,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:51:16.442",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762871,1705380676453,"fUSD",-853.83637752,0.00023,2,"2024-01-16T04:51:16.453",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762872,1705380676465,"fUSD",-965.21631766,0.00023,2,"2024-01-16T04:51:16.465",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762873,1705380676555,"fUSD",-150.0,0.00022795,2,"2024-01-16T04:51:16.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762874,1705380676565,"fUSD",-867.8135551,0.00023,2,"2024-01-16T04:51:16.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762875,1705380676623,"fUSD",-11670.93076717,0.00023,2,"2024-01-16T04:51:16.623",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762876,1705380677275,"fUSD",-569.97,0.00022153,2,"2024-01-16T04:51:17.275",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762877,1705380677286,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:51:17.286",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762878,1705380677298,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:51:17.298",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762879,1705380677308,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:51:17.308",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762880,1705380677318,"fUSD",-569.97,0.00022427,2,"2024-01-16T04:51:17.318",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762881,1705380677328,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:51:17.328",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762882,1705380677339,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:51:17.339",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762883,1705380677349,"fUSD",-7999.99,0.000225,3,"2024-01-16T04:51:17.349",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762884,1705380677359,"fUSD",-569.97,0.00022701,2,"2024-01-16T04:51:17.359",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762885,1705380677369,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:51:17.369",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762886,1705380677379,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:17.379",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762887,1705380677389,"fUSD",-631.61,0.00022703,2,"2024-01-16T04:51:17.389",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762888,1705380677400,"fUSD",-167.57674092,0.000229,6,"2024-01-16T04:51:17.400",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762889,1705380677410,"fUSD",-569.97,0.00022975,2,"2024-01-16T04:51:17.410",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762890,1705380677420,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:17.420",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762891,1705380677430,"fUSD",-6850.12465996,0.00023,2,"2024-01-16T04:51:17.430",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762892,1705380677527,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:51:17.527",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762893,1705380677538,"fUSD",-132.41410838,0.00022701,2,"2024-01-16T04:51:17.538",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762894,1705380677555,"fUSD",-367.58589162,0.00022701,2,"2024-01-16T04:51:17.555",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762895,1705380677565,"fUSD",-33.08586721,0.00023,2,"2024-01-16T04:51:17.565",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762896,1705380677577,"fUSD",-17606.61926483,0.00023,2,"2024-01-16T04:51:17.577",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762897,1705380678004,"fUSD",-269.97458012,0.00023,2,"2024-01-16T04:51:18.004",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762898,1705380678383,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:51:18.383",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762899,1705380678394,"fUSD",-500.0,0.00022428,2,"2024-01-16T04:51:18.394",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762900,1705380678405,"fUSD",-500.0,0.00022702,2,"2024-01-16T04:51:18.405",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762901,1705380678415,"fUSD",-225.3054781,0.00022975,2,"2024-01-16T04:51:18.415",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762902,1705380678428,"fUSD",-310.7945219,0.00022975,2,"2024-01-16T04:51:18.428",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762903,1705380678438,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:18.438",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762904,1705380678447,"fUSD",-16096.61134751,0.00023,2,"2024-01-16T04:51:18.447",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762905,1705380679786,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:51:19.786",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762906,1705380679796,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:51:19.796",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762907,1705380679806,"fUSD",-500.0,0.00022153,2,"2024-01-16T04:51:19.806",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762908,1705380679815,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:51:19.815",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762909,1705380679825,"fUSD",-354.39112232,0.00022155,2,"2024-01-16T04:51:19.825",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762910,1705380679834,"fUSD",-500.0,0.00022155,2,"2024-01-16T04:51:19.834",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762911,1705380679844,"fUSD",-940.88,0.000224,2,"2024-01-16T04:51:19.844",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762912,1705380679854,"fUSD",-418.24,0.000224,2,"2024-01-16T04:51:19.854",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762913,1705380679863,"fUSD",-272.32,0.000224,2,"2024-01-16T04:51:19.863",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762914,1705380679873,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:51:19.873",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762915,1705380679882,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:51:19.882",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762916,1705380679892,"fUSD",-500.0,0.00022427,2,"2024-01-16T04:51:19.892",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762917,1705380679901,"fUSD",-500.0,0.00022429,2,"2024-01-16T04:51:19.901",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762918,1705380679910,"fUSD",-500.0,0.00022701,2,"2024-01-16T04:51:19.910",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762919,1705380679923,"fUSD",-614.15,0.00022701,2,"2024-01-16T04:51:19.923",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762920,1705380679933,"fUSD",-500.0,0.00022703,2,"2024-01-16T04:51:19.933",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762921,1705380679942,"fUSD",-500.0,0.00022975,2,"2024-01-16T04:51:19.942",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762922,1705380679951,"fUSD",-500.0,0.00022977,2,"2024-01-16T04:51:19.951",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762923,1705380679961,"fUSD",-6735.75066619,0.00023,2,"2024-01-16T04:51:19.961",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762924,1705380679973,"fUSD",-1065.18041574,0.00023,2,"2024-01-16T04:51:19.973",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762925,1705380679985,"fUSD",-518.90570714,0.00023,2,"2024-01-16T04:51:19.985",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762926,1705380680051,"fUSD",-1259.95708518,0.00023,2,"2024-01-16T04:51:20.051",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762927,1705380680063,"fUSD",-32094.89662858,0.00023,2,"2024-01-16T04:51:20.063",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762928,1705380680076,"fUSD",-15875.8162548,0.00023,2,"2024-01-16T04:51:20.076",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762929,1705380680088,"fUSD",-339.08611687,0.00023,2,"2024-01-16T04:51:20.088",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762930,1705380680333,"fUSD",-519.65363799,0.00023,2,"2024-01-16T04:51:20.333",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762931,1705380680346,"fUSD",-384.7906516,0.00023,2,"2024-01-16T04:51:20.346",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762932,1705380680357,"fUSD",-1474.30007752,0.00023,2,"2024-01-16T04:51:20.357",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762933,1705380680370,"fUSD",-1288.38359964,0.00023,2,"2024-01-16T04:51:20.370",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762934,1705380680382,"fUSD",-358.54738649,0.00023,2,"2024-01-16T04:51:20.382",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762935,1705380680395,"fUSD",-4149.38318394,0.00023,2,"2024-01-16T04:51:20.395",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762936,1705380680412,"fUSD",-1266.84474446,0.00023,2,"2024-01-16T04:51:20.412",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762937,1705380680424,"fUSD",-403.74961218,0.00023,2,"2024-01-16T04:51:20.424",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762938,1705380680436,"fUSD",-1256.22416834,0.00023,2,"2024-01-16T04:51:20.436",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762939,1705380680448,"fUSD",-1176.31721392,0.00023,2,"2024-01-16T04:51:20.448",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762940,1705380680466,"fUSD",-8197.31876693,0.00023,2,"2024-01-16T04:51:20.466",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762941,1705380680479,"fUSD",-1442.994328,0.00023,2,"2024-01-16T04:51:20.479",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762942,1705380680491,"fUSD",-2052.43900783,0.00023,2,"2024-01-16T04:51:20.491",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762943,1705380685260,"fUSD",2483.8479147,0.00021754,2,"2024-01-16T04:51:25.260",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762944,1705380690728,"fUSD",250.0,0.00022055,2,"2024-01-16T04:51:30.728",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762945,1705380704091,"fUSD",162.51772118,0.00022053,2,"2024-01-16T04:51:44.091",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762947,1705380814564,"fUSD",250.0,0.00022055,2,"2024-01-16T04:53:34.564",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762948,1705380834194,"fUSD",178.12,0.00021832,2,"2024-01-16T04:53:54.194",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762949,1705380834408,"fUSD",178.12,0.00021947,2,"2024-01-16T04:53:54.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762950,1705380835408,"fUSD",178.12,0.00022062,2,"2024-01-16T04:53:55.408",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762954,1705380913636,"fUSD",434.42,0.00021636,2,"2024-01-16T04:55:13.636",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762958,1705380979085,"fUSD",296.76,0.00021635,2,"2024-01-16T04:56:19.085",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762959,1705380998013,"fUSD",163.58,0.00021801,2,"2024-01-16T04:56:38.013",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762963,1705381033071,"fUSD",201.54,0.0001965,2,"2024-01-16T04:57:13.071",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762964,1705381033273,"fUSD",201.54,0.00021914,2,"2024-01-16T04:57:13.273",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762965,1705381068280,"fUSD",531.12,0.00021542,2,"2024-01-16T04:57:48.280",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762966,1705381076647,"fUSD",176.07,0.00021542,2,"2024-01-16T04:57:56.647",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762969,1705381263959,"fUSD",207.0,0.00021966,2,"2024-01-16T05:01:03.959",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762970,1705381290192,"fUSD",250.0,0.00021918,2,"2024-01-16T05:01:30.192",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762972,1705381410530,"fUSD",276.97,0.00021478,2,"2024-01-16T05:03:30.530",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762973,1705381424225,"fUSD",181.04,0.00021467,2,"2024-01-16T05:03:44.225",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762974,1705381461014,"fUSD",155.56,0.0002146,2,"2024-01-16T05:04:21.014",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762975,1705381461138,"fUSD",155.56,0.00021818,2,"2024-01-16T05:04:21.138",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762976,1705381488763,"fUSD",575.1,0.00021432,2,"2024-01-16T05:04:48.763",0.000365,25.82,0.9627162919461103,1895128691.6336105]
[311762980,1705381686424,"fUSD",3702.75,0.00021439,2,"2024-01-16T05:08:06.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762981,1705381753613,"fUSD",166.83,0.0002141,2,"2024-01-16T05:09:13.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762998,1705381831981,"fUSD",-419.42949528,0.00022101,2,"2024-01-16T05:10:31.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311762999,1705381831992,"fUSD",-2024.823803,0.00022102,2,"2024-01-16T05:10:31.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763000,1705381832036,"fUSD",-616.35924009,0.00022102,2,"2024-01-16T05:10:32.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763001,1705381832048,"fUSD",-854.64956641,0.00022102,2,"2024-01-16T05:10:32.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763002,1705381832057,"fUSD",-150.0,0.00022151,2,"2024-01-16T05:10:32.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763003,1705381832067,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:10:32.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763004,1705381832076,"fUSD",-599.5,0.00022151,2,"2024-01-16T05:10:32.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763005,1705381832086,"fUSD",-553.49,0.00022151,2,"2024-01-16T05:10:32.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763006,1705381832095,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763007,1705381832104,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763008,1705381832113,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763009,1705381832123,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763010,1705381832133,"fUSD",-717.67,0.00022152,2,"2024-01-16T05:10:32.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763011,1705381832142,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763012,1705381832152,"fUSD",-1208.41,0.00022152,2,"2024-01-16T05:10:32.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763013,1705381832162,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763014,1705381832172,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763015,1705381832181,"fUSD",-121.08098743,0.00022152,2,"2024-01-16T05:10:32.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763016,1705381832199,"fUSD",-423.91901257,0.00022152,2,"2024-01-16T05:10:32.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763017,1705381832208,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763018,1705381832219,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763019,1705381832229,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763020,1705381832239,"fUSD",-508.56710344,0.00022152,2,"2024-01-16T05:10:32.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763021,1705381832262,"fUSD",-24.95289656,0.00022152,2,"2024-01-16T05:10:32.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763022,1705381832272,"fUSD",-347.39742012,0.00022152,2,"2024-01-16T05:10:32.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763023,1705381832284,"fUSD",-174.74257988,0.00022152,2,"2024-01-16T05:10:32.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763024,1705381832293,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:32.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763025,1705381832303,"fUSD",-129.68312404,0.00022152,2,"2024-01-16T05:10:32.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763026,1705381832323,"fUSD",-370.31687596,0.00022152,2,"2024-01-16T05:10:32.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763028,1705381832332,"fUSD",-29.58470009,0.00022152,2,"2024-01-16T05:10:32.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763036,1705381832381,"fUSD",-470.41529991,0.00022152,2,"2024-01-16T05:10:32.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763038,1705381832392,"fUSD",-38.06432122,0.00022152,2,"2024-01-16T05:10:32.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763041,1705381832403,"fUSD",-409.96149532,0.00022152,2,"2024-01-16T05:10:32.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763094,1705381838192,"fUSD",-500.38,0.00022151,2,"2024-01-16T05:10:38.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763095,1705381838202,"fUSD",-51.97418346,0.00022152,2,"2024-01-16T05:10:38.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763096,1705381838211,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763097,1705381838221,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763098,1705381838231,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763099,1705381838240,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763100,1705381838250,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763101,1705381838259,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763102,1705381838269,"fUSD",-798.35,0.00022152,2,"2024-01-16T05:10:38.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763103,1705381838278,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763104,1705381838287,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763105,1705381838297,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763106,1705381838306,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763107,1705381838315,"fUSD",-668.0,0.00022152,2,"2024-01-16T05:10:38.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763108,1705381838324,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763109,1705381838333,"fUSD",-694.21,0.00022152,2,"2024-01-16T05:10:38.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763110,1705381838342,"fUSD",-805.26,0.00022152,2,"2024-01-16T05:10:38.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763111,1705381838351,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763112,1705381838360,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763113,1705381838370,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763114,1705381838379,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763115,1705381838391,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763116,1705381838404,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763117,1705381838413,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763118,1705381838422,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763119,1705381838433,"fUSD",-563.92,0.00022152,2,"2024-01-16T05:10:38.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763120,1705381838442,"fUSD",-583.67,0.00022152,2,"2024-01-16T05:10:38.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763121,1705381838451,"fUSD",-505.81,0.00022152,2,"2024-01-16T05:10:38.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763122,1705381838460,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763123,1705381838470,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763124,1705381838479,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763125,1705381838488,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763126,1705381838497,"fUSD",-506.42,0.00022152,2,"2024-01-16T05:10:38.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763127,1705381838507,"fUSD",-533.35,0.00022152,2,"2024-01-16T05:10:38.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763128,1705381838516,"fUSD",-680.6,0.00022152,2,"2024-01-16T05:10:38.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763129,1705381838525,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763130,1705381838534,"fUSD",-504.29,0.00022152,2,"2024-01-16T05:10:38.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763131,1705381838543,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763132,1705381838552,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763133,1705381838561,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763134,1705381838571,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763135,1705381838580,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763136,1705381838589,"fUSD",-505.68,0.00022152,2,"2024-01-16T05:10:38.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763137,1705381838598,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763138,1705381838607,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763139,1705381838616,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763140,1705381838625,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763141,1705381838635,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763142,1705381838644,"fUSD",-520.19,0.00022152,2,"2024-01-16T05:10:38.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763143,1705381838653,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763144,1705381838662,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763145,1705381838671,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763146,1705381838681,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763147,1705381838690,"fUSD",-1077.15,0.00022152,2,"2024-01-16T05:10:38.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763148,1705381838699,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763149,1705381838849,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763150,1705381838862,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763151,1705381838872,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763152,1705381838881,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763153,1705381838890,"fUSD",-652.73,0.00022152,2,"2024-01-16T05:10:38.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763154,1705381838899,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763155,1705381838908,"fUSD",-529.34,0.00022152,2,"2024-01-16T05:10:38.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763156,1705381838918,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763157,1705381838927,"fUSD",-615.25,0.00022152,2,"2024-01-16T05:10:38.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763158,1705381838937,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763159,1705381838946,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763160,1705381838956,"fUSD",-557.0,0.00022152,2,"2024-01-16T05:10:38.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763161,1705381838965,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763162,1705381838975,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763163,1705381838984,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763164,1705381838993,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:38.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763165,1705381839002,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763166,1705381839011,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763167,1705381839021,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763168,1705381839031,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763169,1705381839041,"fUSD",-514.22,0.00022152,2,"2024-01-16T05:10:39.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763170,1705381839050,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763171,1705381839059,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763172,1705381839069,"fUSD",-1030.93,0.00022152,2,"2024-01-16T05:10:39.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763173,1705381839078,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763174,1705381839087,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763175,1705381839097,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763176,1705381839106,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763177,1705381839115,"fUSD",-536.02,0.00022152,2,"2024-01-16T05:10:39.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763178,1705381839125,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763179,1705381839134,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763180,1705381839143,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763181,1705381839152,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763182,1705381839161,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763183,1705381839171,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763184,1705381839180,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763185,1705381839190,"fUSD",-524.59,0.00022152,2,"2024-01-16T05:10:39.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763186,1705381839199,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763187,1705381839208,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763188,1705381839219,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763189,1705381839229,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763190,1705381839238,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763191,1705381839247,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763192,1705381839258,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763193,1705381839267,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763194,1705381839276,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763195,1705381839285,"fUSD",-517.32,0.00022152,2,"2024-01-16T05:10:39.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763196,1705381839296,"fUSD",-504.8,0.00022152,2,"2024-01-16T05:10:39.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763197,1705381839305,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763198,1705381839315,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763199,1705381839325,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763200,1705381839334,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763201,1705381839343,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763202,1705381839352,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763203,1705381839362,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763204,1705381839371,"fUSD",-555.1,0.00022152,2,"2024-01-16T05:10:39.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763205,1705381839381,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763206,1705381839390,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763207,1705381839399,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763208,1705381839409,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763209,1705381839419,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763210,1705381839429,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763211,1705381839438,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763212,1705381839448,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763213,1705381839457,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763214,1705381839467,"fUSD",-696.22,0.00022152,2,"2024-01-16T05:10:39.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763215,1705381839476,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763216,1705381839485,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763217,1705381839494,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763218,1705381839504,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763219,1705381839513,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763220,1705381839522,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763221,1705381839531,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763222,1705381839541,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763223,1705381839550,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763224,1705381839561,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763225,1705381839570,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763226,1705381839580,"fUSD",-537.27,0.00022152,2,"2024-01-16T05:10:39.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763227,1705381839589,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763228,1705381839599,"fUSD",-574.95,0.00022152,2,"2024-01-16T05:10:39.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763229,1705381839608,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763230,1705381839618,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763231,1705381839627,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763232,1705381839636,"fUSD",-524.77991901,0.00022152,2,"2024-01-16T05:10:39.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763233,1705381839646,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763234,1705381839655,"fUSD",-538.5,0.00022152,2,"2024-01-16T05:10:39.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763235,1705381839664,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763236,1705381839673,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763237,1705381839683,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763238,1705381839692,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763239,1705381839701,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763240,1705381839711,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763241,1705381839720,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763242,1705381839729,"fUSD",-534.68574899,0.00022152,2,"2024-01-16T05:10:39.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763243,1705381839738,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763244,1705381839747,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763246,1705381839758,"fUSD",-956.64,0.00022152,2,"2024-01-16T05:10:39.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763247,1705381839767,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763248,1705381839776,"fUSD",-593.87,0.00022152,2,"2024-01-16T05:10:39.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763249,1705381839787,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763251,1705381839797,"fUSD",-854.31,0.00022152,2,"2024-01-16T05:10:39.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763253,1705381839807,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763255,1705381839817,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763257,1705381839826,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763259,1705381839835,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763261,1705381839844,"fUSD",-556.48,0.00022152,2,"2024-01-16T05:10:39.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763263,1705381839854,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763265,1705381839863,"fUSD",-226.52850363,0.00022152,2,"2024-01-16T05:10:39.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763267,1705381839873,"fUSD",-3782.09,0.00022152,2,"2024-01-16T05:10:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763269,1705381839882,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763271,1705381839891,"fUSD",-576.64,0.00022152,2,"2024-01-16T05:10:39.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763273,1705381839901,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763275,1705381839910,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763277,1705381839919,"fUSD",-735.78,0.00022152,2,"2024-01-16T05:10:39.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763279,1705381839928,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763281,1705381839938,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763283,1705381839948,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763285,1705381839958,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763287,1705381839967,"fUSD",-2744.31,0.00022152,2,"2024-01-16T05:10:39.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763289,1705381839977,"fUSD",-1991.09,0.00022152,2,"2024-01-16T05:10:39.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763291,1705381839986,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763293,1705381839995,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:39.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763295,1705381840005,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763297,1705381840015,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763299,1705381840024,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763301,1705381840034,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763303,1705381840043,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763305,1705381840053,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763307,1705381840063,"fUSD",-7390.8,0.00022152,2,"2024-01-16T05:10:40.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763309,1705381840073,"fUSD",-645.11,0.00022152,2,"2024-01-16T05:10:40.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763311,1705381840083,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763313,1705381840092,"fUSD",-540.74,0.00022152,2,"2024-01-16T05:10:40.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763315,1705381840102,"fUSD",-6540.31,0.00022152,2,"2024-01-16T05:10:40.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763317,1705381840111,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763319,1705381840121,"fUSD",-2678.8,0.00022152,2,"2024-01-16T05:10:40.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763321,1705381840130,"fUSD",-575.02,0.00022152,2,"2024-01-16T05:10:40.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763323,1705381840140,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763325,1705381840150,"fUSD",-855.33,0.00022152,2,"2024-01-16T05:10:40.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763327,1705381840159,"fUSD",-193.12,0.00022152,2,"2024-01-16T05:10:40.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763329,1705381840169,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763331,1705381840179,"fUSD",-1424.42,0.00022152,2,"2024-01-16T05:10:40.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763333,1705381840189,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763335,1705381840198,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763337,1705381840208,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763339,1705381840217,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763341,1705381840227,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763343,1705381840237,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763345,1705381840246,"fUSD",-500.0,0.00022152,5,"2024-01-16T05:10:40.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763347,1705381840256,"fUSD",-3526.95,0.00022152,2,"2024-01-16T05:10:40.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763349,1705381840265,"fUSD",-2241.91,0.00022152,2,"2024-01-16T05:10:40.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763351,1705381840274,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763353,1705381840284,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763355,1705381840293,"fUSD",-908.98,0.00022152,2,"2024-01-16T05:10:40.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763357,1705381840303,"fUSD",-1360.14,0.00022152,2,"2024-01-16T05:10:40.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763359,1705381840313,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763361,1705381840322,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763363,1705381840332,"fUSD",-568.72,0.00022152,2,"2024-01-16T05:10:40.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763365,1705381840341,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763367,1705381840351,"fUSD",-541.53,0.00022152,2,"2024-01-16T05:10:40.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763369,1705381840361,"fUSD",-568.49,0.00022152,2,"2024-01-16T05:10:40.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763371,1705381840371,"fUSD",-6335.67,0.00022152,2,"2024-01-16T05:10:40.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763373,1705381840383,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763376,1705381840398,"fUSD",-1074.18,0.00022152,2,"2024-01-16T05:10:40.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763379,1705381840415,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763382,1705381840425,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763384,1705381840435,"fUSD",-563.64,0.00022152,2,"2024-01-16T05:10:40.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763386,1705381840445,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763388,1705381840460,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763391,1705381840470,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763393,1705381840480,"fUSD",-9797.9,0.00022152,2,"2024-01-16T05:10:40.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763395,1705381840490,"fUSD",-557.39,0.00022152,2,"2024-01-16T05:10:40.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763397,1705381840500,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763399,1705381840511,"fUSD",-837.0,0.00022152,2,"2024-01-16T05:10:40.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763401,1705381840520,"fUSD",-516.89,0.00022152,2,"2024-01-16T05:10:40.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763403,1705381840530,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763405,1705381840538,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763407,1705381840548,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763409,1705381840559,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763411,1705381840568,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763413,1705381840578,"fUSD",-814.19,0.00022152,2,"2024-01-16T05:10:40.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763415,1705381840588,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763417,1705381840598,"fUSD",-3162.78,0.00022152,2,"2024-01-16T05:10:40.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763419,1705381840608,"fUSD",-1054.96,0.00022152,2,"2024-01-16T05:10:40.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763421,1705381840618,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763423,1705381840628,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763425,1705381840637,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763427,1705381840646,"fUSD",-551.56,0.00022152,2,"2024-01-16T05:10:40.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763429,1705381840656,"fUSD",-2174.93,0.00022152,2,"2024-01-16T05:10:40.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763431,1705381840665,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763433,1705381840675,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763435,1705381840684,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763437,1705381840694,"fUSD",-2549.69,0.00022152,2,"2024-01-16T05:10:40.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763439,1705381840704,"fUSD",-16823.55,0.00022152,2,"2024-01-16T05:10:40.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763441,1705381840713,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763443,1705381840723,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763445,1705381840733,"fUSD",-1432.73,0.00022152,2,"2024-01-16T05:10:40.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763447,1705381840742,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763449,1705381840753,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763451,1705381840762,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763453,1705381840771,"fUSD",-501.53,0.00022152,2,"2024-01-16T05:10:40.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763455,1705381840781,"fUSD",-976.05,0.00022152,2,"2024-01-16T05:10:40.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763457,1705381840790,"fUSD",-520.7,0.00022152,2,"2024-01-16T05:10:40.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763459,1705381840800,"fUSD",-541.81,0.00022152,2,"2024-01-16T05:10:40.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763461,1705381840811,"fUSD",-522.66,0.00022152,2,"2024-01-16T05:10:40.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763463,1705381840820,"fUSD",-577.11,0.00022152,2,"2024-01-16T05:10:40.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763465,1705381840830,"fUSD",-1353.56,0.00022152,2,"2024-01-16T05:10:40.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763467,1705381840840,"fUSD",-1347.93,0.00022152,2,"2024-01-16T05:10:40.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763469,1705381840851,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763471,1705381840862,"fUSD",-1125.59,0.00022152,2,"2024-01-16T05:10:40.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763473,1705381840871,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763475,1705381840882,"fUSD",-511.38,0.00022152,2,"2024-01-16T05:10:40.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763477,1705381840891,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763479,1705381840901,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763481,1705381840910,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763483,1705381840920,"fUSD",-731.58,0.00022152,2,"2024-01-16T05:10:40.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763485,1705381840929,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763487,1705381840939,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763489,1705381840949,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763491,1705381840959,"fUSD",-523.68,0.00022152,2,"2024-01-16T05:10:40.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763494,1705381840969,"fUSD",-1797.16,0.00022152,2,"2024-01-16T05:10:40.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763496,1705381840980,"fUSD",-2055.38,0.00022152,2,"2024-01-16T05:10:40.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763497,1705381840989,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763500,1705381840999,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763502,1705381841009,"fUSD",-5380.53,0.00022152,2,"2024-01-16T05:10:41.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763504,1705381841024,"fUSD",-1545.18,0.00022152,2,"2024-01-16T05:10:41.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763506,1705381841034,"fUSD",-624.74,0.00022152,2,"2024-01-16T05:10:41.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763508,1705381841044,"fUSD",-887.81,0.00022152,2,"2024-01-16T05:10:41.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763510,1705381841054,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763511,1705381841065,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763512,1705381841075,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763513,1705381841086,"fUSD",-1174.33,0.00022152,2,"2024-01-16T05:10:41.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763514,1705381841096,"fUSD",-1288.39,0.00022152,2,"2024-01-16T05:10:41.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763515,1705381841106,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763516,1705381841116,"fUSD",-682.33,0.00022152,2,"2024-01-16T05:10:41.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763517,1705381841126,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763519,1705381841136,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763521,1705381841146,"fUSD",-1243.2,0.00022152,2,"2024-01-16T05:10:41.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763523,1705381841156,"fUSD",-1096.28,0.00022152,2,"2024-01-16T05:10:41.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763525,1705381841166,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763527,1705381841175,"fUSD",-1440.25,0.00022152,2,"2024-01-16T05:10:41.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763529,1705381841185,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763531,1705381841195,"fUSD",-2400.88,0.00022152,2,"2024-01-16T05:10:41.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763533,1705381841205,"fUSD",-3566.92,0.00022152,2,"2024-01-16T05:10:41.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763535,1705381841214,"fUSD",-615.0,0.00022152,2,"2024-01-16T05:10:41.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763537,1705381841224,"fUSD",-828.26,0.00022152,2,"2024-01-16T05:10:41.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763539,1705381841234,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763541,1705381841244,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763544,1705381841254,"fUSD",-744.1,0.00022152,2,"2024-01-16T05:10:41.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763546,1705381841263,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763548,1705381841273,"fUSD",-323.45045551,0.00022152,2,"2024-01-16T05:10:41.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763550,1705381841284,"fUSD",-565.38,0.00022152,2,"2024-01-16T05:10:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763552,1705381841293,"fUSD",-1199.24,0.00022152,2,"2024-01-16T05:10:41.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763554,1705381841303,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763556,1705381841313,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763558,1705381841323,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763560,1705381841332,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763562,1705381841342,"fUSD",-775.69,0.00022152,2,"2024-01-16T05:10:41.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763564,1705381841351,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763566,1705381841361,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763568,1705381841370,"fUSD",-946.48,0.00022152,2,"2024-01-16T05:10:41.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763570,1705381841379,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763572,1705381841389,"fUSD",-2090.72,0.00022152,2,"2024-01-16T05:10:41.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763574,1705381841398,"fUSD",-592.32,0.00022152,2,"2024-01-16T05:10:41.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763576,1705381841408,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763578,1705381841418,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763580,1705381841428,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763582,1705381841437,"fUSD",-2109.7,0.00022152,2,"2024-01-16T05:10:41.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763584,1705381841447,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763586,1705381841457,"fUSD",-1218.96,0.00022152,2,"2024-01-16T05:10:41.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763589,1705381841466,"fUSD",-1137.2,0.00022152,2,"2024-01-16T05:10:41.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763591,1705381841475,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763593,1705381841485,"fUSD",-914.1,0.00022152,2,"2024-01-16T05:10:41.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763594,1705381841494,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763597,1705381841508,"fUSD",-793.93,0.00022152,2,"2024-01-16T05:10:41.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763599,1705381841518,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763601,1705381841528,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763603,1705381841538,"fUSD",-1041.83,0.00022152,2,"2024-01-16T05:10:41.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763605,1705381841548,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763608,1705381841559,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763610,1705381841569,"fUSD",-1024.65,0.00022152,2,"2024-01-16T05:10:41.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763612,1705381841579,"fUSD",-678.17,0.00022152,2,"2024-01-16T05:10:41.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763614,1705381841589,"fUSD",-905.8,0.00022152,2,"2024-01-16T05:10:41.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763616,1705381841598,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763618,1705381841609,"fUSD",-1007.72,0.00022152,2,"2024-01-16T05:10:41.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763620,1705381841618,"fUSD",-528.35,0.00022152,2,"2024-01-16T05:10:41.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763622,1705381841628,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763624,1705381841637,"fUSD",-3322.61,0.00022152,2,"2024-01-16T05:10:41.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763626,1705381841647,"fUSD",-9975.05,0.00022152,2,"2024-01-16T05:10:41.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763628,1705381841656,"fUSD",-2276.11,0.00022152,2,"2024-01-16T05:10:41.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763630,1705381841666,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763632,1705381841676,"fUSD",-1343.23,0.00022152,2,"2024-01-16T05:10:41.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763634,1705381841686,"fUSD",-737.46,0.00022152,2,"2024-01-16T05:10:41.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763636,1705381841696,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763639,1705381841705,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763641,1705381841715,"fUSD",-947.77,0.00022152,2,"2024-01-16T05:10:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763643,1705381841724,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:41.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763645,1705381841735,"fUSD",-1063.66,0.00022152,2,"2024-01-16T05:10:41.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763647,1705381841744,"fUSD",-1629.71,0.00022152,2,"2024-01-16T05:10:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763649,1705381841754,"fUSD",-711.8,0.00022152,2,"2024-01-16T05:10:41.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763651,1705381841763,"fUSD",-811.88,0.00022152,2,"2024-01-16T05:10:41.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763653,1705381841773,"fUSD",-1568.29,0.00022152,2,"2024-01-16T05:10:41.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763688,1705381842214,"fUSD",-686.15,0.00022152,2,"2024-01-16T05:10:42.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763689,1705381842224,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763690,1705381842234,"fUSD",-2016.84,0.00022152,2,"2024-01-16T05:10:42.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763691,1705381842243,"fUSD",-1266.23,0.00022152,2,"2024-01-16T05:10:42.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763692,1705381842253,"fUSD",-668.69,0.00022152,2,"2024-01-16T05:10:42.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763693,1705381842262,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763694,1705381842272,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763695,1705381842281,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763696,1705381842291,"fUSD",-1170.76,0.00022152,2,"2024-01-16T05:10:42.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763697,1705381842301,"fUSD",-2266.46,0.00022152,2,"2024-01-16T05:10:42.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763698,1705381842311,"fUSD",-554.86,0.00022152,2,"2024-01-16T05:10:42.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763699,1705381842321,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763700,1705381842332,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763701,1705381842342,"fUSD",-915.11,0.00022152,2,"2024-01-16T05:10:42.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763702,1705381842351,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763703,1705381842361,"fUSD",-3287.57,0.00022152,2,"2024-01-16T05:10:42.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763704,1705381842383,"fUSD",-611.35,0.00022152,2,"2024-01-16T05:10:42.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763705,1705381842398,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763706,1705381842409,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763707,1705381842419,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763708,1705381842430,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763709,1705381842441,"fUSD",-1617.87,0.00022152,2,"2024-01-16T05:10:42.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763710,1705381842452,"fUSD",-4562.45,0.00022152,2,"2024-01-16T05:10:42.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763711,1705381842463,"fUSD",-4653.39,0.00022152,2,"2024-01-16T05:10:42.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763712,1705381842476,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763713,1705381842486,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763714,1705381842496,"fUSD",-1128.23,0.00022152,2,"2024-01-16T05:10:42.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763715,1705381842508,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763716,1705381842518,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:10:42.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763717,1705381842527,"fUSD",-680.53,0.00022152,2,"2024-01-16T05:10:42.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763718,1705381842538,"fUSD",-5773.0,0.00022152,2,"2024-01-16T05:10:42.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763719,1705381842548,"fUSD",-850.46,0.00022152,2,"2024-01-16T05:10:42.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763720,1705381842558,"fUSD",-526.93,0.00022152,2,"2024-01-16T05:10:42.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763721,1705381842569,"fUSD",-155.63973091,0.00022153,2,"2024-01-16T05:10:42.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763722,1705381842580,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763723,1705381842590,"fUSD",-742.6,0.00022153,2,"2024-01-16T05:10:42.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763724,1705381842600,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763725,1705381842610,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763726,1705381842621,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763727,1705381842631,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763728,1705381842642,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763729,1705381842652,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763730,1705381842663,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763731,1705381842673,"fUSD",-521.34,0.00022153,2,"2024-01-16T05:10:42.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763732,1705381842683,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763733,1705381842694,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763734,1705381842703,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763735,1705381842713,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763736,1705381842724,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763737,1705381842734,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763738,1705381842745,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763739,1705381842755,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763740,1705381842765,"fUSD",-595.41,0.00022153,2,"2024-01-16T05:10:42.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763742,1705381842775,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763744,1705381842786,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763746,1705381842796,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763748,1705381842806,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763750,1705381842816,"fUSD",-228.94528443,0.00022153,2,"2024-01-16T05:10:42.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763751,1705381842826,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763753,1705381842836,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763754,1705381842846,"fUSD",-250.0,0.00022153,2,"2024-01-16T05:10:42.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763755,1705381842856,"fUSD",-506.9,0.00022153,2,"2024-01-16T05:10:42.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763756,1705381842866,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763757,1705381842876,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763758,1705381842886,"fUSD",-561.84,0.00022153,2,"2024-01-16T05:10:42.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763760,1705381842896,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763761,1705381842906,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763762,1705381842917,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763763,1705381842927,"fUSD",-621.66,0.00022153,2,"2024-01-16T05:10:42.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763764,1705381842937,"fUSD",-519.43,0.00022153,2,"2024-01-16T05:10:42.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763765,1705381842948,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763766,1705381842959,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763767,1705381842969,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:42.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763768,1705381842979,"fUSD",-506.79,0.00022153,2,"2024-01-16T05:10:42.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763769,1705381842990,"fUSD",-522.16,0.00022153,2,"2024-01-16T05:10:42.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763770,1705381843000,"fUSD",-171.38714942,0.00022153,2,"2024-01-16T05:10:43.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763771,1705381843010,"fUSD",-624.36,0.00022153,2,"2024-01-16T05:10:43.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763772,1705381843021,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763773,1705381843031,"fUSD",-791.67,0.00022153,2,"2024-01-16T05:10:43.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763774,1705381843040,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763775,1705381843051,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763776,1705381843062,"fUSD",-886.28,0.00022153,2,"2024-01-16T05:10:43.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763777,1705381843073,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763778,1705381843083,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763779,1705381843094,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763780,1705381843105,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763781,1705381843117,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763782,1705381843127,"fUSD",-308.89200509,0.00022153,2,"2024-01-16T05:10:43.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763783,1705381843137,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763784,1705381843147,"fUSD",-876.14,0.00022153,2,"2024-01-16T05:10:43.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763785,1705381843157,"fUSD",-733.19,0.00022153,2,"2024-01-16T05:10:43.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763786,1705381843167,"fUSD",-678.2,0.00022153,2,"2024-01-16T05:10:43.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763787,1705381843177,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763788,1705381843191,"fUSD",-521.16,0.00022153,2,"2024-01-16T05:10:43.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763789,1705381843201,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763790,1705381843212,"fUSD",-548.41,0.00022153,2,"2024-01-16T05:10:43.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763791,1705381843222,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763792,1705381843232,"fUSD",-541.43,0.00022153,2,"2024-01-16T05:10:43.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763793,1705381843242,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763794,1705381843253,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763795,1705381843264,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763796,1705381843274,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763797,1705381843285,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763798,1705381843295,"fUSD",-564.33,0.00022153,2,"2024-01-16T05:10:43.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763799,1705381843307,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763800,1705381843319,"fUSD",-554.58,0.00022153,2,"2024-01-16T05:10:43.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763801,1705381843329,"fUSD",-899.16,0.00022153,2,"2024-01-16T05:10:43.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763802,1705381843341,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763803,1705381843352,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763804,1705381843364,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763805,1705381843374,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763806,1705381843385,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763807,1705381843396,"fUSD",-811.85,0.00022153,2,"2024-01-16T05:10:43.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763808,1705381843406,"fUSD",-757.23,0.00022153,2,"2024-01-16T05:10:43.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763809,1705381843417,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763810,1705381843428,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763811,1705381843438,"fUSD",-601.66,0.00022153,2,"2024-01-16T05:10:43.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763812,1705381843449,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763813,1705381843460,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763814,1705381843470,"fUSD",-554.81,0.00022153,2,"2024-01-16T05:10:43.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763815,1705381843480,"fUSD",-709.24,0.00022153,2,"2024-01-16T05:10:43.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763816,1705381843491,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763817,1705381843501,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763818,1705381843512,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763819,1705381843523,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763820,1705381843534,"fUSD",-259.4509621,0.00022153,2,"2024-01-16T05:10:43.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763821,1705381843544,"fUSD",-578.53,0.00022153,2,"2024-01-16T05:10:43.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763822,1705381843556,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763823,1705381843567,"fUSD",-501.37,0.00022153,2,"2024-01-16T05:10:43.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763824,1705381843578,"fUSD",-715.14,0.00022153,2,"2024-01-16T05:10:43.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763825,1705381843589,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763826,1705381843600,"fUSD",-2310.1,0.00022153,2,"2024-01-16T05:10:43.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763827,1705381843610,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763828,1705381843621,"fUSD",-615.05,0.00022153,2,"2024-01-16T05:10:43.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763829,1705381843631,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763830,1705381843642,"fUSD",-623.48988437,0.00022153,2,"2024-01-16T05:10:43.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763831,1705381843652,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763832,1705381843663,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763833,1705381843673,"fUSD",-1275.86,0.00022153,2,"2024-01-16T05:10:43.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763834,1705381843683,"fUSD",-825.3,0.00022153,2,"2024-01-16T05:10:43.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763835,1705381843693,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763836,1705381843703,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763837,1705381843713,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763838,1705381843723,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763839,1705381843733,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763840,1705381843742,"fUSD",-709.32,0.00022153,2,"2024-01-16T05:10:43.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763841,1705381843752,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763842,1705381843762,"fUSD",-712.98,0.00022153,2,"2024-01-16T05:10:43.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763843,1705381843771,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763844,1705381843781,"fUSD",-902.82,0.00022153,2,"2024-01-16T05:10:43.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763845,1705381843791,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763846,1705381843801,"fUSD",-599.29,0.00022153,2,"2024-01-16T05:10:43.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763847,1705381843813,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763848,1705381843823,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763849,1705381843832,"fUSD",-1098.0,0.00022153,2,"2024-01-16T05:10:43.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763850,1705381843842,"fUSD",-907.08,0.00022153,2,"2024-01-16T05:10:43.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763851,1705381843852,"fUSD",-656.09,0.00022153,2,"2024-01-16T05:10:43.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763852,1705381843862,"fUSD",-1021.14,0.00022153,2,"2024-01-16T05:10:43.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763853,1705381843872,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763854,1705381843882,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763855,1705381843892,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763856,1705381843901,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763857,1705381843911,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763858,1705381843920,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763859,1705381843930,"fUSD",-776.67,0.00022153,2,"2024-01-16T05:10:43.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763860,1705381843940,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763861,1705381843950,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763862,1705381843959,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:43.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763863,1705381843969,"fUSD",-578.04,0.00022153,2,"2024-01-16T05:10:43.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763864,1705381843978,"fUSD",-1043.11,0.00022153,2,"2024-01-16T05:10:43.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763865,1705381843988,"fUSD",-756.41,0.00022153,2,"2024-01-16T05:10:43.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763866,1705381843998,"fUSD",-621.91,0.00022153,2,"2024-01-16T05:10:43.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763867,1705381844007,"fUSD",-541.26,0.00022153,2,"2024-01-16T05:10:44.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763868,1705381844021,"fUSD",-848.69,0.00022153,2,"2024-01-16T05:10:44.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763869,1705381844031,"fUSD",-649.66,0.00022153,2,"2024-01-16T05:10:44.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763870,1705381844041,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763871,1705381844051,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763872,1705381844062,"fUSD",-2425.03,0.00022153,2,"2024-01-16T05:10:44.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763873,1705381844072,"fUSD",-1653.97,0.00022153,2,"2024-01-16T05:10:44.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763874,1705381844082,"fUSD",-751.4,0.00022153,2,"2024-01-16T05:10:44.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763875,1705381844091,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763876,1705381844101,"fUSD",-631.62,0.00022153,2,"2024-01-16T05:10:44.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763877,1705381844111,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763878,1705381844121,"fUSD",-936.47,0.00022153,2,"2024-01-16T05:10:44.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763879,1705381844131,"fUSD",-2415.37,0.00022153,2,"2024-01-16T05:10:44.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763880,1705381844141,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763881,1705381844150,"fUSD",-656.19,0.00022153,2,"2024-01-16T05:10:44.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763882,1705381844161,"fUSD",-598.36,0.00022153,2,"2024-01-16T05:10:44.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763883,1705381844171,"fUSD",-2583.39,0.00022153,2,"2024-01-16T05:10:44.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763884,1705381844181,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763885,1705381844190,"fUSD",-601.3,0.00022153,2,"2024-01-16T05:10:44.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763886,1705381844200,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763887,1705381844210,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763888,1705381844220,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763889,1705381844230,"fUSD",-947.06,0.00022153,2,"2024-01-16T05:10:44.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763890,1705381844239,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763891,1705381844249,"fUSD",-1022.66,0.00022153,2,"2024-01-16T05:10:44.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763892,1705381844259,"fUSD",-300.0,0.00022153,2,"2024-01-16T05:10:44.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763893,1705381844268,"fUSD",-658.45,0.00022153,2,"2024-01-16T05:10:44.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763894,1705381844278,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763895,1705381844287,"fUSD",-549.01,0.00022153,2,"2024-01-16T05:10:44.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763896,1705381844298,"fUSD",-1061.94,0.00022153,2,"2024-01-16T05:10:44.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763897,1705381844307,"fUSD",-606.71,0.00022153,2,"2024-01-16T05:10:44.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763898,1705381844317,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763899,1705381844326,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763900,1705381844336,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763901,1705381844346,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763902,1705381844356,"fUSD",-586.85,0.00022153,2,"2024-01-16T05:10:44.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763903,1705381844366,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763904,1705381844376,"fUSD",-1638.65,0.00022153,2,"2024-01-16T05:10:44.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763905,1705381844385,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763907,1705381844398,"fUSD",-1628.02,0.00022153,2,"2024-01-16T05:10:44.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763908,1705381844408,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763909,1705381844417,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763910,1705381844427,"fUSD",-500.0,0.00022153,5,"2024-01-16T05:10:44.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763911,1705381844439,"fUSD",-509.22,0.00022153,2,"2024-01-16T05:10:44.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763912,1705381844448,"fUSD",-639.05,0.00022153,2,"2024-01-16T05:10:44.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763913,1705381844459,"fUSD",-2712.04,0.00022153,2,"2024-01-16T05:10:44.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763914,1705381844469,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763915,1705381844480,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763916,1705381844490,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763917,1705381844499,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763918,1705381844509,"fUSD",-2480.33,0.00022153,2,"2024-01-16T05:10:44.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763919,1705381844518,"fUSD",-528.49247441,0.00022153,2,"2024-01-16T05:10:44.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763920,1705381844528,"fUSD",-516.89,0.00022153,2,"2024-01-16T05:10:44.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763921,1705381844538,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763922,1705381844547,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763923,1705381844557,"fUSD",-754.1,0.00022153,2,"2024-01-16T05:10:44.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763924,1705381844567,"fUSD",-802.02,0.00022153,2,"2024-01-16T05:10:44.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763925,1705381844576,"fUSD",-549.93,0.00022153,2,"2024-01-16T05:10:44.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763926,1705381844587,"fUSD",-1028.74,0.00022153,2,"2024-01-16T05:10:44.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763927,1705381844598,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763928,1705381844608,"fUSD",-511.94,0.00022153,2,"2024-01-16T05:10:44.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763929,1705381844618,"fUSD",-1754.91,0.00022153,2,"2024-01-16T05:10:44.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763930,1705381844628,"fUSD",-1636.06,0.00022153,2,"2024-01-16T05:10:44.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763931,1705381844638,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763932,1705381844647,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763933,1705381844657,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763934,1705381844666,"fUSD",-653.52,0.00022153,2,"2024-01-16T05:10:44.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763935,1705381844676,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763936,1705381844685,"fUSD",-615.47,0.00022153,2,"2024-01-16T05:10:44.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763937,1705381844694,"fUSD",-649.11,0.00022153,2,"2024-01-16T05:10:44.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763938,1705381844704,"fUSD",-619.34,0.00022153,2,"2024-01-16T05:10:44.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763939,1705381844713,"fUSD",-1093.11,0.00022153,2,"2024-01-16T05:10:44.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763940,1705381844872,"fUSD",-623.73,0.00022153,2,"2024-01-16T05:10:44.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763941,1705381844882,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763942,1705381844891,"fUSD",-1202.07,0.00022153,2,"2024-01-16T05:10:44.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763943,1705381844901,"fUSD",-256.1077533,0.00022153,2,"2024-01-16T05:10:44.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763944,1705381844910,"fUSD",-387.04697729,0.00022153,2,"2024-01-16T05:10:44.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763945,1705381844919,"fUSD",-1026.67,0.00022153,2,"2024-01-16T05:10:44.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763946,1705381844929,"fUSD",-605.81,0.00022153,2,"2024-01-16T05:10:44.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763947,1705381844938,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763948,1705381844947,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763949,1705381844957,"fUSD",-3136.79,0.00022153,2,"2024-01-16T05:10:44.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763950,1705381844966,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763951,1705381844975,"fUSD",-1394.1,0.00022153,2,"2024-01-16T05:10:44.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763952,1705381844984,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:44.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763953,1705381844993,"fUSD",-570.27,0.00022153,2,"2024-01-16T05:10:44.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763954,1705381845002,"fUSD",-998.76,0.00022153,2,"2024-01-16T05:10:45.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763955,1705381845012,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763956,1705381845021,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763957,1705381845031,"fUSD",-1481.2,0.00022153,2,"2024-01-16T05:10:45.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763958,1705381845040,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763959,1705381845049,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763960,1705381845059,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763961,1705381845068,"fUSD",-838.48,0.00022153,2,"2024-01-16T05:10:45.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763962,1705381845078,"fUSD",-799.52,0.00022153,2,"2024-01-16T05:10:45.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763963,1705381845087,"fUSD",-858.26,0.00022153,2,"2024-01-16T05:10:45.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763964,1705381845096,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763965,1705381845105,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763966,1705381845114,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763967,1705381845123,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763968,1705381845132,"fUSD",-637.74,0.00022153,2,"2024-01-16T05:10:45.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763969,1705381845141,"fUSD",-841.37,0.00022153,2,"2024-01-16T05:10:45.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763970,1705381845151,"fUSD",-1121.13,0.00022153,2,"2024-01-16T05:10:45.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763971,1705381845160,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763972,1705381845170,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763973,1705381845179,"fUSD",-627.31,0.00022153,2,"2024-01-16T05:10:45.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763974,1705381845188,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763975,1705381845197,"fUSD",-620.07,0.00022153,2,"2024-01-16T05:10:45.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763976,1705381845206,"fUSD",-657.92,0.00022153,2,"2024-01-16T05:10:45.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763977,1705381845216,"fUSD",-2260.98,0.00022153,2,"2024-01-16T05:10:45.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763978,1705381845225,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763979,1705381845234,"fUSD",-617.7,0.00022153,2,"2024-01-16T05:10:45.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763980,1705381845243,"fUSD",-757.49,0.00022153,2,"2024-01-16T05:10:45.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763981,1705381845252,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763982,1705381845261,"fUSD",-1225.31,0.00022153,2,"2024-01-16T05:10:45.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763983,1705381845270,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763984,1705381845282,"fUSD",-836.33,0.00022153,2,"2024-01-16T05:10:45.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763985,1705381845292,"fUSD",-567.6,0.00022153,2,"2024-01-16T05:10:45.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763986,1705381845301,"fUSD",-367.38750937,0.00022153,2,"2024-01-16T05:10:45.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763987,1705381845312,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763988,1705381845321,"fUSD",-663.31,0.00022153,2,"2024-01-16T05:10:45.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763989,1705381845330,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:10:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763990,1705381845340,"fUSD",-319.23118971,0.00022154,2,"2024-01-16T05:10:45.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763991,1705381845349,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763992,1705381845359,"fUSD",-560.1,0.00022154,2,"2024-01-16T05:10:45.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763993,1705381845368,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763994,1705381845377,"fUSD",-1023.06,0.00022154,2,"2024-01-16T05:10:45.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763995,1705381845387,"fUSD",-734.11,0.00022154,2,"2024-01-16T05:10:45.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763996,1705381845396,"fUSD",-664.46,0.00022154,2,"2024-01-16T05:10:45.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763997,1705381845405,"fUSD",-648.47,0.00022154,2,"2024-01-16T05:10:45.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763998,1705381845414,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311763999,1705381845423,"fUSD",-507.75,0.00022154,2,"2024-01-16T05:10:45.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764000,1705381845433,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764001,1705381845442,"fUSD",-510.85,0.00022154,2,"2024-01-16T05:10:45.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764002,1705381845452,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764003,1705381845462,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764004,1705381845472,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764005,1705381845481,"fUSD",-672.64,0.00022154,2,"2024-01-16T05:10:45.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764006,1705381845490,"fUSD",-1047.32,0.00022154,2,"2024-01-16T05:10:45.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764007,1705381845499,"fUSD",-572.36,0.00022154,2,"2024-01-16T05:10:45.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764008,1705381845509,"fUSD",-655.47,0.00022154,2,"2024-01-16T05:10:45.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764009,1705381845518,"fUSD",-809.61,0.00022154,2,"2024-01-16T05:10:45.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764010,1705381845528,"fUSD",-948.72,0.00022154,2,"2024-01-16T05:10:45.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764011,1705381845537,"fUSD",-1096.64,0.00022154,2,"2024-01-16T05:10:45.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764012,1705381845546,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764013,1705381845556,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764014,1705381845565,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764015,1705381845574,"fUSD",-600.02,0.00022154,2,"2024-01-16T05:10:45.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764016,1705381845583,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764017,1705381845592,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764018,1705381845602,"fUSD",-1035.24,0.00022154,2,"2024-01-16T05:10:45.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764019,1705381845611,"fUSD",-608.4,0.00022154,2,"2024-01-16T05:10:45.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764020,1705381845621,"fUSD",-815.49,0.00022154,2,"2024-01-16T05:10:45.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764021,1705381845630,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764022,1705381845640,"fUSD",-1026.51,0.00022154,2,"2024-01-16T05:10:45.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764023,1705381845649,"fUSD",-747.33,0.00022154,2,"2024-01-16T05:10:45.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764024,1705381845658,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764025,1705381845668,"fUSD",-955.55,0.00022154,2,"2024-01-16T05:10:45.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764026,1705381845677,"fUSD",-1132.1,0.00022154,2,"2024-01-16T05:10:45.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764027,1705381845687,"fUSD",-710.92,0.00022154,2,"2024-01-16T05:10:45.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764028,1705381845696,"fUSD",-699.79,0.00022154,2,"2024-01-16T05:10:45.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764029,1705381845705,"fUSD",-606.44,0.00022154,2,"2024-01-16T05:10:45.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764030,1705381845714,"fUSD",-1485.76,0.00022154,2,"2024-01-16T05:10:45.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764031,1705381845724,"fUSD",-885.93,0.00022154,2,"2024-01-16T05:10:45.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764032,1705381845733,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764033,1705381845742,"fUSD",-1089.12,0.00022154,2,"2024-01-16T05:10:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764034,1705381845752,"fUSD",-581.66,0.00022154,2,"2024-01-16T05:10:45.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764035,1705381845761,"fUSD",-524.73,0.00022154,2,"2024-01-16T05:10:45.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764036,1705381845771,"fUSD",-927.61,0.00022154,2,"2024-01-16T05:10:45.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764037,1705381845781,"fUSD",-576.34,0.00022154,2,"2024-01-16T05:10:45.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764038,1705381845791,"fUSD",-2647.28,0.00022154,2,"2024-01-16T05:10:45.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764039,1705381845800,"fUSD",-902.0,0.00022154,2,"2024-01-16T05:10:45.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764040,1705381845809,"fUSD",-2566.87,0.00022154,2,"2024-01-16T05:10:45.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764041,1705381845818,"fUSD",-1010.37,0.00022154,2,"2024-01-16T05:10:45.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764042,1705381845827,"fUSD",-614.55,0.00022154,2,"2024-01-16T05:10:45.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764043,1705381845836,"fUSD",-814.01,0.00022154,2,"2024-01-16T05:10:45.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764044,1705381845846,"fUSD",-724.0,0.00022154,2,"2024-01-16T05:10:45.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764045,1705381845855,"fUSD",-648.1,0.00022154,2,"2024-01-16T05:10:45.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764046,1705381845864,"fUSD",-537.02,0.00022154,2,"2024-01-16T05:10:45.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764047,1705381845873,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764048,1705381845882,"fUSD",-591.26,0.00022154,2,"2024-01-16T05:10:45.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764049,1705381845892,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764050,1705381845901,"fUSD",-685.84,0.00022154,2,"2024-01-16T05:10:45.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764051,1705381845912,"fUSD",-589.44072651,0.00022154,2,"2024-01-16T05:10:45.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764052,1705381845921,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764053,1705381845931,"fUSD",-500.0,0.00022154,2,"2024-01-16T05:10:45.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764055,1705381845940,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:45.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764057,1705381845949,"fUSD",-192.04143527,0.00022155,2,"2024-01-16T05:10:45.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764059,1705381845959,"fUSD",-311.07965776,0.00022155,2,"2024-01-16T05:10:45.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764061,1705381845968,"fUSD",-214.51977695,0.00022155,2,"2024-01-16T05:10:45.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764063,1705381845977,"fUSD",-689.0,0.00022155,2,"2024-01-16T05:10:45.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764065,1705381845987,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:45.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764067,1705381845996,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:45.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764069,1705381846005,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764071,1705381846014,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764072,1705381846023,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764073,1705381846032,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764074,1705381846042,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764075,1705381846051,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764076,1705381846060,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764077,1705381846070,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764078,1705381846079,"fUSD",-520.08,0.00022155,2,"2024-01-16T05:10:46.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764079,1705381846088,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764080,1705381846097,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764081,1705381846106,"fUSD",-544.16,0.00022155,2,"2024-01-16T05:10:46.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764082,1705381846115,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764083,1705381846125,"fUSD",-242.38076722,0.00022155,2,"2024-01-16T05:10:46.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764084,1705381846134,"fUSD",-505.56,0.00022155,2,"2024-01-16T05:10:46.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764085,1705381846143,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764086,1705381846152,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764087,1705381846162,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764088,1705381846171,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764089,1705381846180,"fUSD",-262.26457086,0.00022155,2,"2024-01-16T05:10:46.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764090,1705381846189,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764091,1705381846199,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764092,1705381846208,"fUSD",-631.83,0.00022155,2,"2024-01-16T05:10:46.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764093,1705381846218,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764094,1705381846227,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764095,1705381846236,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764096,1705381846245,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764097,1705381846255,"fUSD",-688.48,0.00022155,2,"2024-01-16T05:10:46.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764098,1705381846264,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764099,1705381846274,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764100,1705381846283,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764101,1705381846292,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764102,1705381846302,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764103,1705381846311,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764104,1705381846320,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764105,1705381846330,"fUSD",-518.89,0.00022155,2,"2024-01-16T05:10:46.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764106,1705381846339,"fUSD",-546.88,0.00022155,2,"2024-01-16T05:10:46.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764107,1705381846348,"fUSD",-492.48869256,0.00022155,2,"2024-01-16T05:10:46.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764108,1705381846357,"fUSD",-509.44,0.00022155,2,"2024-01-16T05:10:46.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764109,1705381846367,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764110,1705381846377,"fUSD",-1087.13,0.00022155,2,"2024-01-16T05:10:46.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764111,1705381846387,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764112,1705381846398,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764113,1705381846409,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764114,1705381846418,"fUSD",-581.43,0.00022155,2,"2024-01-16T05:10:46.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764115,1705381846427,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764116,1705381846437,"fUSD",-989.28,0.00022155,2,"2024-01-16T05:10:46.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764117,1705381846447,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764118,1705381846456,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764119,1705381846465,"fUSD",-504.53,0.00022155,2,"2024-01-16T05:10:46.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764120,1705381846476,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764121,1705381846486,"fUSD",-535.28,0.00022155,2,"2024-01-16T05:10:46.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764122,1705381846495,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764123,1705381846505,"fUSD",-166.00181629,0.00022155,2,"2024-01-16T05:10:46.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764124,1705381846514,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764125,1705381846523,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764126,1705381846532,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764127,1705381846542,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764128,1705381846551,"fUSD",-1109.89,0.00022155,2,"2024-01-16T05:10:46.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764129,1705381846564,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764130,1705381846572,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764131,1705381846582,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764132,1705381846591,"fUSD",-507.53,0.00022155,2,"2024-01-16T05:10:46.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764133,1705381846601,"fUSD",-928.94,0.00022155,2,"2024-01-16T05:10:46.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764134,1705381846610,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764135,1705381846619,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764136,1705381846628,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764137,1705381846637,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764138,1705381846647,"fUSD",-624.61,0.00022155,2,"2024-01-16T05:10:46.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764139,1705381846656,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764140,1705381846665,"fUSD",-500.0,0.00022155,2,"2024-01-16T05:10:46.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764141,1705381846674,"fUSD",-612.8,0.00022155,2,"2024-01-16T05:10:46.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764142,1705381846683,"fUSD",-150.99,0.00022175,2,"2024-01-16T05:10:46.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764143,1705381846692,"fUSD",-499.99,0.00022175,2,"2024-01-16T05:10:46.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764144,1705381846701,"fUSD",-155.56,0.00022175,2,"2024-01-16T05:10:46.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764145,1705381846711,"fUSD",-178.12,0.00022177,2,"2024-01-16T05:10:46.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764146,1705381846720,"fUSD",-178.12,0.00022292,2,"2024-01-16T05:10:46.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764147,1705381846729,"fUSD",-150.99,0.00022292,2,"2024-01-16T05:10:46.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764148,1705381846738,"fUSD",-4954.74673713,0.000223,2,"2024-01-16T05:10:46.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764149,1705381846747,"fUSD",-331.50283471,0.000223,2,"2024-01-16T05:10:46.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764150,1705381846756,"fUSD",-487.38757581,0.000223,2,"2024-01-16T05:10:46.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764151,1705381846765,"fUSD",-2824.00130651,0.000223,2,"2024-01-16T05:10:46.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764152,1705381846774,"fUSD",-4954.74673709,0.00022355,2,"2024-01-16T05:10:46.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764153,1705381846783,"fUSD",-500.0,0.00022399,2,"2024-01-16T05:10:46.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764154,1705381846792,"fUSD",-500.0,0.00022399,2,"2024-01-16T05:10:46.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764155,1705381846802,"fUSD",-1285952.52847562,0.00022399,2,"2024-01-16T05:10:46.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764156,1705381846811,"fUSD",-505534.28686793,0.000224,2,"2024-01-16T05:10:46.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764157,1705381846820,"fUSD",-178.12,0.00022407,2,"2024-01-16T05:10:46.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764158,1705381846829,"fUSD",-4954.74673709,0.00022409,2,"2024-01-16T05:10:46.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764159,1705381846839,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:10:46.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764160,1705381846848,"fUSD",-599.5,0.00022425,2,"2024-01-16T05:10:46.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764161,1705381846857,"fUSD",-553.49,0.00022425,2,"2024-01-16T05:10:46.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764162,1705381846867,"fUSD",-500.38,0.00022425,2,"2024-01-16T05:10:46.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764163,1705381846876,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764164,1705381846885,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764165,1705381846894,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764166,1705381846904,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764167,1705381846913,"fUSD",-717.67,0.00022426,2,"2024-01-16T05:10:46.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764168,1705381846922,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764169,1705381846931,"fUSD",-1208.41,0.00022426,2,"2024-01-16T05:10:46.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764170,1705381846941,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764171,1705381846950,"fUSD",-545.0,0.00022426,2,"2024-01-16T05:10:46.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764172,1705381846960,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764173,1705381846969,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764174,1705381846979,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764175,1705381846988,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:46.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764176,1705381846997,"fUSD",-533.52,0.00022426,2,"2024-01-16T05:10:46.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764177,1705381847006,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764178,1705381847015,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764179,1705381847025,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764180,1705381847034,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764181,1705381847043,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764182,1705381847052,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764183,1705381847061,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764184,1705381847070,"fUSD",-798.35,0.00022426,2,"2024-01-16T05:10:47.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764185,1705381847080,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764186,1705381847089,"fUSD",-344.16044653,0.00022426,2,"2024-01-16T05:10:47.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764187,1705381847098,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764188,1705381847107,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764189,1705381847116,"fUSD",-668.0,0.00022426,2,"2024-01-16T05:10:47.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764190,1705381847125,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764191,1705381847135,"fUSD",-694.21,0.00022426,2,"2024-01-16T05:10:47.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764192,1705381847144,"fUSD",-805.26,0.00022426,2,"2024-01-16T05:10:47.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764193,1705381847153,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764194,1705381847162,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764195,1705381847172,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764196,1705381847181,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764197,1705381847190,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764198,1705381847199,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764199,1705381847208,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764200,1705381847218,"fUSD",-563.92,0.00022426,2,"2024-01-16T05:10:47.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764201,1705381847227,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764202,1705381847236,"fUSD",-583.67,0.00022426,2,"2024-01-16T05:10:47.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764203,1705381847245,"fUSD",-505.81,0.00022426,2,"2024-01-16T05:10:47.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764204,1705381847255,"fUSD",-453.5459714,0.00022426,2,"2024-01-16T05:10:47.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764205,1705381847264,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764206,1705381847280,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764207,1705381847289,"fUSD",-506.42,0.00022426,2,"2024-01-16T05:10:47.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764208,1705381847298,"fUSD",-533.35,0.00022426,2,"2024-01-16T05:10:47.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764209,1705381847308,"fUSD",-680.6,0.00022426,2,"2024-01-16T05:10:47.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764210,1705381847317,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764211,1705381847326,"fUSD",-504.29,0.00022426,2,"2024-01-16T05:10:47.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764212,1705381847335,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764213,1705381847344,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764214,1705381847354,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764215,1705381847363,"fUSD",-576.67075282,0.00022426,2,"2024-01-16T05:10:47.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764216,1705381847372,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764217,1705381847381,"fUSD",-505.68,0.00022426,2,"2024-01-16T05:10:47.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764218,1705381847391,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764219,1705381847401,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764220,1705381847410,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764221,1705381847420,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764222,1705381847429,"fUSD",-520.19,0.00022426,2,"2024-01-16T05:10:47.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764223,1705381847438,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764224,1705381847448,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764225,1705381847458,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764226,1705381847467,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764227,1705381847476,"fUSD",-1077.15,0.00022426,2,"2024-01-16T05:10:47.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764228,1705381847486,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764229,1705381847495,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764230,1705381847504,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764232,1705381847513,"fUSD",-652.73,0.00022426,2,"2024-01-16T05:10:47.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764233,1705381847523,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764234,1705381847532,"fUSD",-529.34,0.00022426,2,"2024-01-16T05:10:47.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764235,1705381847542,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764236,1705381847552,"fUSD",-615.25,0.00022426,2,"2024-01-16T05:10:47.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764237,1705381847561,"fUSD",-408.18354686,0.00022426,2,"2024-01-16T05:10:47.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764238,1705381847570,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764239,1705381847580,"fUSD",-557.0,0.00022426,2,"2024-01-16T05:10:47.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764240,1705381847590,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764241,1705381847599,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764242,1705381847608,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764243,1705381847618,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764244,1705381847627,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764245,1705381847636,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764246,1705381847646,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764247,1705381847655,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764248,1705381847665,"fUSD",-514.22,0.00022426,2,"2024-01-16T05:10:47.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764249,1705381847674,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764250,1705381847684,"fUSD",-1030.93,0.00022426,2,"2024-01-16T05:10:47.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764251,1705381847693,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764252,1705381847703,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764253,1705381847713,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764254,1705381847722,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764255,1705381847731,"fUSD",-536.02,0.00022426,2,"2024-01-16T05:10:47.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764256,1705381847740,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764257,1705381847749,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764258,1705381847759,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764259,1705381847768,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764260,1705381847777,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764261,1705381847787,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764262,1705381847797,"fUSD",-153.54648296,0.00022426,2,"2024-01-16T05:10:47.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764263,1705381847806,"fUSD",-524.59,0.00022426,2,"2024-01-16T05:10:47.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764264,1705381847815,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764265,1705381847825,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764266,1705381847834,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764267,1705381847843,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764268,1705381847853,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764269,1705381847863,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764270,1705381847873,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764271,1705381847882,"fUSD",-504.8,0.00022426,2,"2024-01-16T05:10:47.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764272,1705381847892,"fUSD",-517.32,0.00022426,2,"2024-01-16T05:10:47.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764273,1705381847902,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764274,1705381847911,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764275,1705381847920,"fUSD",-197.65,0.00022426,2,"2024-01-16T05:10:47.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764276,1705381847960,"fUSD",-409.70551964,0.00022426,2,"2024-01-16T05:10:47.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764277,1705381847970,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764278,1705381847980,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764279,1705381847990,"fUSD",-555.1,0.00022426,2,"2024-01-16T05:10:47.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764280,1705381847999,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:47.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764281,1705381848009,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764282,1705381848018,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764283,1705381848028,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764284,1705381848038,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764285,1705381848047,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764286,1705381848057,"fUSD",-696.22,0.00022426,2,"2024-01-16T05:10:48.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764287,1705381848066,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764288,1705381848076,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764289,1705381848087,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764290,1705381848096,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764291,1705381848106,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764292,1705381848115,"fUSD",-288.99561419,0.00022426,2,"2024-01-16T05:10:48.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764293,1705381848124,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764294,1705381848134,"fUSD",-537.27,0.00022426,2,"2024-01-16T05:10:48.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764295,1705381848143,"fUSD",-574.95,0.00022426,2,"2024-01-16T05:10:48.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764296,1705381848152,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764297,1705381848162,"fUSD",-538.5,0.00022426,2,"2024-01-16T05:10:48.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764298,1705381848171,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764299,1705381848181,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764300,1705381848191,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764301,1705381848200,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764302,1705381848209,"fUSD",-378.17347188,0.00022426,2,"2024-01-16T05:10:48.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764303,1705381848218,"fUSD",-435.68703654,0.00022426,2,"2024-01-16T05:10:48.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764304,1705381848227,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764305,1705381848236,"fUSD",-956.64,0.00022426,2,"2024-01-16T05:10:48.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764306,1705381848246,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764307,1705381848255,"fUSD",-593.87,0.00022426,2,"2024-01-16T05:10:48.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764308,1705381848266,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764309,1705381848275,"fUSD",-854.31,0.00022426,2,"2024-01-16T05:10:48.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764310,1705381848284,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764311,1705381848293,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764312,1705381848302,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764313,1705381848312,"fUSD",-3782.09,0.00022426,2,"2024-01-16T05:10:48.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764314,1705381848321,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764315,1705381848330,"fUSD",-576.64,0.00022426,2,"2024-01-16T05:10:48.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764316,1705381848339,"fUSD",-735.78,0.00022426,2,"2024-01-16T05:10:48.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764317,1705381848349,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764318,1705381848358,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764319,1705381848367,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764320,1705381848376,"fUSD",-509.00353032,0.00022426,2,"2024-01-16T05:10:48.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764321,1705381848385,"fUSD",-2744.31,0.00022426,2,"2024-01-16T05:10:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764322,1705381848395,"fUSD",-1991.09,0.00022426,2,"2024-01-16T05:10:48.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764323,1705381848407,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764324,1705381848417,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764325,1705381848426,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764326,1705381848436,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764327,1705381848446,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764328,1705381848455,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764329,1705381848464,"fUSD",-208.95732055,0.00022426,2,"2024-01-16T05:10:48.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764330,1705381848473,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764331,1705381848485,"fUSD",-7390.8,0.00022426,2,"2024-01-16T05:10:48.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764332,1705381848495,"fUSD",-645.11,0.00022426,2,"2024-01-16T05:10:48.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764333,1705381848504,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764334,1705381848513,"fUSD",-540.74,0.00022426,2,"2024-01-16T05:10:48.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764335,1705381848523,"fUSD",-6540.31,0.00022426,2,"2024-01-16T05:10:48.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764336,1705381848533,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764337,1705381848542,"fUSD",-2678.8,0.00022426,2,"2024-01-16T05:10:48.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764338,1705381848552,"fUSD",-575.02,0.00022426,2,"2024-01-16T05:10:48.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764339,1705381848562,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764340,1705381848572,"fUSD",-855.33,0.00022426,2,"2024-01-16T05:10:48.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764341,1705381848581,"fUSD",-193.12,0.00022426,2,"2024-01-16T05:10:48.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764342,1705381848590,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764343,1705381848600,"fUSD",-1424.42,0.00022426,2,"2024-01-16T05:10:48.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764344,1705381848609,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764345,1705381848619,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764346,1705381848628,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764347,1705381848638,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764348,1705381848647,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764349,1705381848657,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764350,1705381848666,"fUSD",-301.45913689,0.00022426,5,"2024-01-16T05:10:48.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764351,1705381848676,"fUSD",-3526.95,0.00022426,2,"2024-01-16T05:10:48.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764352,1705381848686,"fUSD",-2241.91,0.00022426,2,"2024-01-16T05:10:48.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764353,1705381848695,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764354,1705381848705,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764355,1705381848715,"fUSD",-908.98,0.00022426,2,"2024-01-16T05:10:48.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764356,1705381848726,"fUSD",-1360.14,0.00022426,2,"2024-01-16T05:10:48.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764357,1705381848736,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764358,1705381848746,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764359,1705381848756,"fUSD",-541.53,0.00022426,2,"2024-01-16T05:10:48.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764360,1705381848766,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764361,1705381848776,"fUSD",-6335.67,0.00022426,2,"2024-01-16T05:10:48.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764362,1705381848786,"fUSD",-568.49,0.00022426,2,"2024-01-16T05:10:48.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764363,1705381848796,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764364,1705381848806,"fUSD",-494.51390555,0.00022426,2,"2024-01-16T05:10:48.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764365,1705381848816,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764366,1705381848826,"fUSD",-1074.18,0.00022426,2,"2024-01-16T05:10:48.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764367,1705381848837,"fUSD",-563.64,0.00022426,2,"2024-01-16T05:10:48.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764368,1705381848847,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764369,1705381848857,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764370,1705381848867,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764371,1705381848877,"fUSD",-9797.9,0.00022426,2,"2024-01-16T05:10:48.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764372,1705381848888,"fUSD",-557.39,0.00022426,2,"2024-01-16T05:10:48.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764373,1705381848898,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:48.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764374,1705381849024,"fUSD",-837.0,0.00022426,2,"2024-01-16T05:10:49.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764375,1705381849045,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764376,1705381849056,"fUSD",-416.73977101,0.00022426,2,"2024-01-16T05:10:49.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764377,1705381849067,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764378,1705381849077,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764379,1705381849087,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764380,1705381849098,"fUSD",-814.19,0.00022426,2,"2024-01-16T05:10:49.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764381,1705381849109,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764382,1705381849119,"fUSD",-3162.78,0.00022426,2,"2024-01-16T05:10:49.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764383,1705381849129,"fUSD",-1054.96,0.00022426,2,"2024-01-16T05:10:49.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764384,1705381849140,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764385,1705381849149,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764386,1705381849159,"fUSD",-551.56,0.00022426,2,"2024-01-16T05:10:49.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764387,1705381849169,"fUSD",-2174.93,0.00022426,2,"2024-01-16T05:10:49.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764388,1705381849179,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764389,1705381849189,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764390,1705381849199,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764391,1705381849209,"fUSD",-2549.69,0.00022426,2,"2024-01-16T05:10:49.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764392,1705381849219,"fUSD",-16823.55,0.00022426,2,"2024-01-16T05:10:49.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764393,1705381849229,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764394,1705381849239,"fUSD",-1432.73,0.00022426,2,"2024-01-16T05:10:49.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764395,1705381849250,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764396,1705381849259,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764397,1705381849270,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764398,1705381849281,"fUSD",-501.53,0.00022426,2,"2024-01-16T05:10:49.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764399,1705381849293,"fUSD",-976.05,0.00022426,2,"2024-01-16T05:10:49.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764400,1705381849305,"fUSD",-520.7,0.00022426,2,"2024-01-16T05:10:49.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764401,1705381849316,"fUSD",-541.81,0.00022426,2,"2024-01-16T05:10:49.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764402,1705381849326,"fUSD",-522.66,0.00022426,2,"2024-01-16T05:10:49.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764403,1705381849336,"fUSD",-577.11,0.00022426,2,"2024-01-16T05:10:49.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764404,1705381849347,"fUSD",-1353.56,0.00022426,2,"2024-01-16T05:10:49.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764405,1705381849357,"fUSD",-1347.93,0.00022426,2,"2024-01-16T05:10:49.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764406,1705381849367,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764407,1705381849377,"fUSD",-1125.59,0.00022426,2,"2024-01-16T05:10:49.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764408,1705381849387,"fUSD",-511.38,0.00022426,2,"2024-01-16T05:10:49.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764409,1705381849397,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764410,1705381849407,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764411,1705381849418,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764412,1705381849429,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764413,1705381849440,"fUSD",-731.58,0.00022426,2,"2024-01-16T05:10:49.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764414,1705381849450,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764415,1705381849461,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764416,1705381849471,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764417,1705381849481,"fUSD",-523.68,0.00022426,2,"2024-01-16T05:10:49.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764418,1705381849491,"fUSD",-1797.16,0.00022426,2,"2024-01-16T05:10:49.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764419,1705381849501,"fUSD",-2055.38,0.00022426,2,"2024-01-16T05:10:49.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764420,1705381849510,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764421,1705381849520,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764422,1705381849529,"fUSD",-5380.53,0.00022426,2,"2024-01-16T05:10:49.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764423,1705381849540,"fUSD",-1545.18,0.00022426,2,"2024-01-16T05:10:49.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764424,1705381849550,"fUSD",-624.74,0.00022426,2,"2024-01-16T05:10:49.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764425,1705381849560,"fUSD",-887.81,0.00022426,2,"2024-01-16T05:10:49.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764426,1705381849569,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764427,1705381849579,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764428,1705381849589,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764429,1705381849599,"fUSD",-1174.33,0.00022426,2,"2024-01-16T05:10:49.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764430,1705381849608,"fUSD",-1288.39,0.00022426,2,"2024-01-16T05:10:49.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764431,1705381849619,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764432,1705381849632,"fUSD",-682.33,0.00022426,2,"2024-01-16T05:10:49.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764433,1705381849642,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764434,1705381849651,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764435,1705381849661,"fUSD",-1243.2,0.00022426,2,"2024-01-16T05:10:49.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764436,1705381849670,"fUSD",-2870.84,0.00022426,2,"2024-01-16T05:10:49.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764437,1705381849680,"fUSD",-1096.28,0.00022426,2,"2024-01-16T05:10:49.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764438,1705381849689,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764439,1705381849699,"fUSD",-1440.25,0.00022426,2,"2024-01-16T05:10:49.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764440,1705381849708,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764441,1705381849718,"fUSD",-2400.88,0.00022426,2,"2024-01-16T05:10:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764442,1705381849727,"fUSD",-3566.92,0.00022426,2,"2024-01-16T05:10:49.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764443,1705381849736,"fUSD",-2663.23,0.00022426,2,"2024-01-16T05:10:49.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764444,1705381849746,"fUSD",-615.0,0.00022426,2,"2024-01-16T05:10:49.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764445,1705381849755,"fUSD",-828.26,0.00022426,2,"2024-01-16T05:10:49.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764446,1705381849765,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764447,1705381849774,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764448,1705381849784,"fUSD",-744.1,0.00022426,2,"2024-01-16T05:10:49.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764449,1705381849793,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764450,1705381849803,"fUSD",-565.38,0.00022426,2,"2024-01-16T05:10:49.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764451,1705381849813,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764452,1705381849823,"fUSD",-1199.24,0.00022426,2,"2024-01-16T05:10:49.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764453,1705381849832,"fUSD",-829.71,0.00022426,2,"2024-01-16T05:10:49.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764454,1705381849842,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764455,1705381849851,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764456,1705381849861,"fUSD",-775.69,0.00022426,2,"2024-01-16T05:10:49.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764457,1705381849870,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764458,1705381849880,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764459,1705381849889,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764460,1705381849899,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764461,1705381849909,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764462,1705381849918,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764463,1705381849928,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764464,1705381849938,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764465,1705381849947,"fUSD",-946.48,0.00022426,2,"2024-01-16T05:10:49.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764466,1705381849957,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764467,1705381849967,"fUSD",-2090.72,0.00022426,2,"2024-01-16T05:10:49.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764468,1705381849977,"fUSD",-592.32,0.00022426,2,"2024-01-16T05:10:49.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764469,1705381849986,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:49.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764470,1705381849996,"fUSD",-2155.89,0.00022426,2,"2024-01-16T05:10:49.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764471,1705381850005,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764472,1705381850015,"fUSD",-2109.7,0.00022426,2,"2024-01-16T05:10:50.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764473,1705381850024,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764474,1705381850034,"fUSD",-1702.15,0.00022426,2,"2024-01-16T05:10:50.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764475,1705381850043,"fUSD",-1218.96,0.00022426,2,"2024-01-16T05:10:50.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764476,1705381850054,"fUSD",-1137.2,0.00022426,2,"2024-01-16T05:10:50.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764477,1705381850063,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764478,1705381850073,"fUSD",-914.1,0.00022426,2,"2024-01-16T05:10:50.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764479,1705381850082,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764480,1705381850092,"fUSD",-793.93,0.00022426,2,"2024-01-16T05:10:50.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764481,1705381850101,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764482,1705381850111,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764483,1705381850121,"fUSD",-1602.94,0.00022426,2,"2024-01-16T05:10:50.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764484,1705381850130,"fUSD",-1041.83,0.00022426,2,"2024-01-16T05:10:50.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764485,1705381850139,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764486,1705381850149,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764487,1705381850159,"fUSD",-1024.65,0.00022426,2,"2024-01-16T05:10:50.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764488,1705381850169,"fUSD",-678.17,0.00022426,2,"2024-01-16T05:10:50.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764489,1705381850178,"fUSD",-905.8,0.00022426,2,"2024-01-16T05:10:50.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764490,1705381850188,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764491,1705381850197,"fUSD",-1007.72,0.00022426,2,"2024-01-16T05:10:50.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764492,1705381850207,"fUSD",-528.35,0.00022426,2,"2024-01-16T05:10:50.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764493,1705381850217,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764494,1705381850226,"fUSD",-3109.12,0.00022426,2,"2024-01-16T05:10:50.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764495,1705381850236,"fUSD",-3322.61,0.00022426,2,"2024-01-16T05:10:50.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764496,1705381850246,"fUSD",-9975.05,0.00022426,2,"2024-01-16T05:10:50.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764497,1705381850256,"fUSD",-2276.11,0.00022426,2,"2024-01-16T05:10:50.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764498,1705381850265,"fUSD",-1273.92,0.00022426,2,"2024-01-16T05:10:50.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764499,1705381850275,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764500,1705381850284,"fUSD",-1343.23,0.00022426,2,"2024-01-16T05:10:50.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764501,1705381850294,"fUSD",-737.46,0.00022426,2,"2024-01-16T05:10:50.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764502,1705381850303,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764503,1705381850314,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764504,1705381850323,"fUSD",-947.77,0.00022426,2,"2024-01-16T05:10:50.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764505,1705381850332,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764506,1705381850342,"fUSD",-1063.66,0.00022426,2,"2024-01-16T05:10:50.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764507,1705381850351,"fUSD",-570.24,0.00022426,2,"2024-01-16T05:10:50.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764508,1705381850361,"fUSD",-1629.71,0.00022426,2,"2024-01-16T05:10:50.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764509,1705381850371,"fUSD",-711.8,0.00022426,2,"2024-01-16T05:10:50.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764510,1705381850381,"fUSD",-811.88,0.00022426,2,"2024-01-16T05:10:50.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764511,1705381850391,"fUSD",-1568.29,0.00022426,2,"2024-01-16T05:10:50.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764512,1705381850402,"fUSD",-829.72,0.00022426,2,"2024-01-16T05:10:50.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764513,1705381850413,"fUSD",-686.15,0.00022426,2,"2024-01-16T05:10:50.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764514,1705381850422,"fUSD",-453.30569027,0.00022426,2,"2024-01-16T05:10:50.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764515,1705381850431,"fUSD",-2016.84,0.00022426,2,"2024-01-16T05:10:50.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764516,1705381850441,"fUSD",-1266.23,0.00022426,2,"2024-01-16T05:10:50.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764517,1705381850452,"fUSD",-668.69,0.00022426,2,"2024-01-16T05:10:50.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764518,1705381850462,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764519,1705381850472,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764520,1705381850483,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764521,1705381850493,"fUSD",-1170.76,0.00022426,2,"2024-01-16T05:10:50.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764522,1705381850503,"fUSD",-2266.46,0.00022426,2,"2024-01-16T05:10:50.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764523,1705381850513,"fUSD",-554.86,0.00022426,2,"2024-01-16T05:10:50.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764524,1705381850523,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764525,1705381850533,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764526,1705381850542,"fUSD",-915.11,0.00022426,2,"2024-01-16T05:10:50.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764527,1705381850552,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764528,1705381850563,"fUSD",-2073.37,0.00022426,2,"2024-01-16T05:10:50.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764529,1705381850573,"fUSD",-3287.57,0.00022426,2,"2024-01-16T05:10:50.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764530,1705381850582,"fUSD",-611.35,0.00022426,2,"2024-01-16T05:10:50.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764531,1705381850592,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764532,1705381850601,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764533,1705381850611,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764534,1705381850620,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764535,1705381850642,"fUSD",-3996.24,0.00022426,2,"2024-01-16T05:10:50.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764536,1705381850653,"fUSD",-1617.87,0.00022426,2,"2024-01-16T05:10:50.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764537,1705381850664,"fUSD",-4562.45,0.00022426,2,"2024-01-16T05:10:50.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764538,1705381850674,"fUSD",-4653.39,0.00022426,2,"2024-01-16T05:10:50.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764539,1705381850684,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764540,1705381850694,"fUSD",-2665.15,0.00022426,2,"2024-01-16T05:10:50.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764541,1705381850704,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764542,1705381850714,"fUSD",-1128.23,0.00022426,2,"2024-01-16T05:10:50.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764543,1705381850724,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764544,1705381850734,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:10:50.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764545,1705381850744,"fUSD",-680.53,0.00022426,2,"2024-01-16T05:10:50.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764546,1705381850755,"fUSD",-5773.0,0.00022426,2,"2024-01-16T05:10:50.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764547,1705381850765,"fUSD",-850.46,0.00022426,2,"2024-01-16T05:10:50.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764548,1705381850775,"fUSD",-526.93,0.00022426,2,"2024-01-16T05:10:50.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764549,1705381850785,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764550,1705381850795,"fUSD",-742.6,0.00022427,2,"2024-01-16T05:10:50.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764551,1705381850805,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764552,1705381850816,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764553,1705381850826,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764554,1705381850836,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764555,1705381850846,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764556,1705381850856,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764557,1705381850866,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764558,1705381850875,"fUSD",-521.34,0.00022427,2,"2024-01-16T05:10:50.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764559,1705381850886,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764560,1705381850895,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764561,1705381850904,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764562,1705381850914,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764563,1705381850925,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764564,1705381850935,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764565,1705381850945,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764566,1705381850955,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764567,1705381850965,"fUSD",-595.41,0.00022427,2,"2024-01-16T05:10:50.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764568,1705381850975,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764569,1705381850985,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764570,1705381850994,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:50.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764571,1705381851004,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764572,1705381851014,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764573,1705381851024,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764574,1705381851034,"fUSD",-250.0,0.00022427,2,"2024-01-16T05:10:51.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764575,1705381851043,"fUSD",-506.9,0.00022427,2,"2024-01-16T05:10:51.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764576,1705381851053,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764577,1705381851063,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764578,1705381851073,"fUSD",-561.84,0.00022427,2,"2024-01-16T05:10:51.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764579,1705381851083,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764580,1705381851093,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764581,1705381851104,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764582,1705381851114,"fUSD",-621.66,0.00022427,2,"2024-01-16T05:10:51.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764583,1705381851124,"fUSD",-519.43,0.00022427,2,"2024-01-16T05:10:51.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764584,1705381851133,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764585,1705381851143,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764586,1705381851153,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764587,1705381851162,"fUSD",-506.79,0.00022427,2,"2024-01-16T05:10:51.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764588,1705381851172,"fUSD",-522.16,0.00022427,2,"2024-01-16T05:10:51.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764589,1705381851182,"fUSD",-624.36,0.00022427,2,"2024-01-16T05:10:51.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764590,1705381851191,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764591,1705381851201,"fUSD",-791.67,0.00022427,2,"2024-01-16T05:10:51.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764592,1705381851211,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764594,1705381851602,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764595,1705381851612,"fUSD",-886.28,0.00022427,2,"2024-01-16T05:10:51.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764596,1705381851622,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764597,1705381851633,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764598,1705381851642,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764599,1705381851653,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764600,1705381851662,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764601,1705381851672,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764602,1705381851681,"fUSD",-876.14,0.00022427,2,"2024-01-16T05:10:51.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764603,1705381851691,"fUSD",-733.19,0.00022427,2,"2024-01-16T05:10:51.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764604,1705381851701,"fUSD",-678.2,0.00022427,2,"2024-01-16T05:10:51.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764605,1705381851711,"fUSD",-536.9159265,0.00022427,2,"2024-01-16T05:10:51.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764606,1705381851721,"fUSD",-521.16,0.00022427,2,"2024-01-16T05:10:51.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764607,1705381851730,"fUSD",-548.41,0.00022427,2,"2024-01-16T05:10:51.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764608,1705381851740,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764609,1705381851750,"fUSD",-541.43,0.00022427,2,"2024-01-16T05:10:51.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764610,1705381851760,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764611,1705381851769,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764612,1705381851779,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764613,1705381851789,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764614,1705381851798,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764615,1705381851808,"fUSD",-564.33,0.00022427,2,"2024-01-16T05:10:51.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764616,1705381851818,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764617,1705381851828,"fUSD",-554.58,0.00022427,2,"2024-01-16T05:10:51.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764618,1705381851837,"fUSD",-899.16,0.00022427,2,"2024-01-16T05:10:51.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764619,1705381851846,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764620,1705381851857,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764621,1705381851867,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764622,1705381851877,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764623,1705381851886,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764624,1705381851896,"fUSD",-811.85,0.00022427,2,"2024-01-16T05:10:51.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764625,1705381851906,"fUSD",-757.23,0.00022427,2,"2024-01-16T05:10:51.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764626,1705381851916,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764627,1705381851925,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764628,1705381851935,"fUSD",-601.66,0.00022427,2,"2024-01-16T05:10:51.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764629,1705381851945,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764630,1705381851954,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764631,1705381851963,"fUSD",-554.81,0.00022427,2,"2024-01-16T05:10:51.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764632,1705381851973,"fUSD",-709.24,0.00022427,2,"2024-01-16T05:10:51.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764633,1705381851983,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764634,1705381851993,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:51.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764635,1705381852007,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764636,1705381852017,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764637,1705381852027,"fUSD",-578.53,0.00022427,2,"2024-01-16T05:10:52.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764638,1705381852037,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764639,1705381852047,"fUSD",-501.37,0.00022427,2,"2024-01-16T05:10:52.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764640,1705381852057,"fUSD",-715.14,0.00022427,2,"2024-01-16T05:10:52.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764641,1705381852067,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764642,1705381852077,"fUSD",-2310.1,0.00022427,2,"2024-01-16T05:10:52.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764643,1705381852087,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764644,1705381852098,"fUSD",-615.05,0.00022427,2,"2024-01-16T05:10:52.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764645,1705381852107,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764646,1705381852118,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764647,1705381852129,"fUSD",-1275.86,0.00022427,2,"2024-01-16T05:10:52.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764648,1705381852139,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764649,1705381852149,"fUSD",-825.3,0.00022427,2,"2024-01-16T05:10:52.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764650,1705381852159,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764651,1705381852169,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764652,1705381852179,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764653,1705381852189,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764654,1705381852199,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764655,1705381852209,"fUSD",-709.32,0.00022427,2,"2024-01-16T05:10:52.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764656,1705381852219,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764657,1705381852229,"fUSD",-712.98,0.00022427,2,"2024-01-16T05:10:52.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764658,1705381852239,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764659,1705381852249,"fUSD",-902.82,0.00022427,2,"2024-01-16T05:10:52.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764660,1705381852260,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764661,1705381852269,"fUSD",-599.29,0.00022427,2,"2024-01-16T05:10:52.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764662,1705381852279,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764663,1705381852289,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764664,1705381852299,"fUSD",-1098.0,0.00022427,2,"2024-01-16T05:10:52.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764665,1705381852309,"fUSD",-907.08,0.00022427,2,"2024-01-16T05:10:52.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764666,1705381852319,"fUSD",-656.09,0.00022427,2,"2024-01-16T05:10:52.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764667,1705381852330,"fUSD",-1021.14,0.00022427,2,"2024-01-16T05:10:52.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764668,1705381852341,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764669,1705381852351,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764670,1705381852362,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764671,1705381852371,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764672,1705381852381,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764673,1705381852391,"fUSD",-278.23653318,0.00022427,2,"2024-01-16T05:10:52.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764674,1705381852402,"fUSD",-776.67,0.00022427,2,"2024-01-16T05:10:52.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764675,1705381852414,"fUSD",-490.58914663,0.00022427,2,"2024-01-16T05:10:52.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764676,1705381852424,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764677,1705381852433,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764678,1705381852443,"fUSD",-578.04,0.00022427,2,"2024-01-16T05:10:52.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764679,1705381852453,"fUSD",-1043.11,0.00022427,2,"2024-01-16T05:10:52.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764680,1705381852463,"fUSD",-756.41,0.00022427,2,"2024-01-16T05:10:52.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764681,1705381852473,"fUSD",-621.91,0.00022427,2,"2024-01-16T05:10:52.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764682,1705381852483,"fUSD",-541.26,0.00022427,2,"2024-01-16T05:10:52.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764683,1705381852493,"fUSD",-848.69,0.00022427,2,"2024-01-16T05:10:52.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764684,1705381852503,"fUSD",-649.66,0.00022427,2,"2024-01-16T05:10:52.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764685,1705381852514,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764686,1705381852524,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764687,1705381852535,"fUSD",-2425.03,0.00022427,2,"2024-01-16T05:10:52.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764688,1705381852545,"fUSD",-1653.97,0.00022427,2,"2024-01-16T05:10:52.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764689,1705381852556,"fUSD",-751.4,0.00022427,2,"2024-01-16T05:10:52.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764690,1705381852566,"fUSD",-502.31553912,0.00022427,2,"2024-01-16T05:10:52.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764691,1705381852577,"fUSD",-631.62,0.00022427,2,"2024-01-16T05:10:52.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764692,1705381852588,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764693,1705381852598,"fUSD",-936.47,0.00022427,2,"2024-01-16T05:10:52.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764694,1705381852607,"fUSD",-2415.37,0.00022427,2,"2024-01-16T05:10:52.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764695,1705381852617,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764696,1705381852628,"fUSD",-656.19,0.00022427,2,"2024-01-16T05:10:52.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764697,1705381852637,"fUSD",-598.36,0.00022427,2,"2024-01-16T05:10:52.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764698,1705381852647,"fUSD",-2583.39,0.00022427,2,"2024-01-16T05:10:52.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764699,1705381852657,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764700,1705381852668,"fUSD",-601.3,0.00022427,2,"2024-01-16T05:10:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764701,1705381852678,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764702,1705381852688,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764703,1705381852698,"fUSD",-275.16,0.00022427,2,"2024-01-16T05:10:52.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764704,1705381852709,"fUSD",-947.06,0.00022427,2,"2024-01-16T05:10:52.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764705,1705381852718,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764706,1705381852728,"fUSD",-1022.66,0.00022427,2,"2024-01-16T05:10:52.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764707,1705381852738,"fUSD",-300.0,0.00022427,2,"2024-01-16T05:10:52.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764708,1705381852747,"fUSD",-658.45,0.00022427,2,"2024-01-16T05:10:52.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764709,1705381852757,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764710,1705381852767,"fUSD",-549.01,0.00022427,2,"2024-01-16T05:10:52.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764711,1705381852777,"fUSD",-1061.94,0.00022427,2,"2024-01-16T05:10:52.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764712,1705381852787,"fUSD",-575.85449081,0.00022427,2,"2024-01-16T05:10:52.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764713,1705381852797,"fUSD",-606.71,0.00022427,2,"2024-01-16T05:10:52.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764714,1705381852806,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764715,1705381852816,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764716,1705381852825,"fUSD",-586.85,0.00022427,2,"2024-01-16T05:10:52.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764717,1705381852835,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764718,1705381852847,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764719,1705381852858,"fUSD",-1638.65,0.00022427,2,"2024-01-16T05:10:52.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764720,1705381852868,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764721,1705381852878,"fUSD",-1628.02,0.00022427,2,"2024-01-16T05:10:52.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764722,1705381852888,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764723,1705381852900,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764724,1705381852911,"fUSD",-500.0,0.00022427,5,"2024-01-16T05:10:52.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764725,1705381852921,"fUSD",-509.22,0.00022427,2,"2024-01-16T05:10:52.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764726,1705381852932,"fUSD",-639.05,0.00022427,2,"2024-01-16T05:10:52.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764727,1705381852943,"fUSD",-2712.04,0.00022427,2,"2024-01-16T05:10:52.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764728,1705381852954,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764729,1705381852965,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764730,1705381852975,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:52.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764731,1705381852986,"fUSD",-648.6923115,0.00022427,2,"2024-01-16T05:10:52.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764732,1705381852996,"fUSD",-2480.33,0.00022427,2,"2024-01-16T05:10:52.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764733,1705381853007,"fUSD",-516.89,0.00022427,2,"2024-01-16T05:10:53.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764734,1705381853017,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764735,1705381853027,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764736,1705381853037,"fUSD",-754.1,0.00022427,2,"2024-01-16T05:10:53.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764737,1705381853047,"fUSD",-802.02,0.00022427,2,"2024-01-16T05:10:53.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764738,1705381853058,"fUSD",-549.93,0.00022427,2,"2024-01-16T05:10:53.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764739,1705381853069,"fUSD",-1028.74,0.00022427,2,"2024-01-16T05:10:53.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764740,1705381853080,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764741,1705381853089,"fUSD",-511.94,0.00022427,2,"2024-01-16T05:10:53.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764742,1705381853101,"fUSD",-1754.91,0.00022427,2,"2024-01-16T05:10:53.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764743,1705381853112,"fUSD",-1636.06,0.00022427,2,"2024-01-16T05:10:53.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764744,1705381853122,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764745,1705381853133,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764746,1705381853143,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764747,1705381853155,"fUSD",-653.52,0.00022427,2,"2024-01-16T05:10:53.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764748,1705381853165,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764749,1705381853176,"fUSD",-615.47,0.00022427,2,"2024-01-16T05:10:53.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764750,1705381853187,"fUSD",-649.11,0.00022427,2,"2024-01-16T05:10:53.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764751,1705381853198,"fUSD",-619.34,0.00022427,2,"2024-01-16T05:10:53.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764752,1705381853209,"fUSD",-1093.11,0.00022427,2,"2024-01-16T05:10:53.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764753,1705381853220,"fUSD",-623.73,0.00022427,2,"2024-01-16T05:10:53.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764754,1705381853231,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764755,1705381853241,"fUSD",-1202.07,0.00022427,2,"2024-01-16T05:10:53.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764756,1705381853251,"fUSD",-1026.67,0.00022427,2,"2024-01-16T05:10:53.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764757,1705381853261,"fUSD",-605.81,0.00022427,2,"2024-01-16T05:10:53.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764758,1705381853272,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764759,1705381853282,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764760,1705381853293,"fUSD",-3136.79,0.00022427,2,"2024-01-16T05:10:53.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764761,1705381853304,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764762,1705381853314,"fUSD",-1394.1,0.00022427,2,"2024-01-16T05:10:53.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764763,1705381853325,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764764,1705381853335,"fUSD",-570.27,0.00022427,2,"2024-01-16T05:10:53.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764765,1705381853348,"fUSD",-998.76,0.00022427,2,"2024-01-16T05:10:53.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764766,1705381853359,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764767,1705381853369,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764768,1705381853379,"fUSD",-1481.2,0.00022427,2,"2024-01-16T05:10:53.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764769,1705381853389,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764770,1705381853399,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764771,1705381853410,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764772,1705381853420,"fUSD",-838.48,0.00022427,2,"2024-01-16T05:10:53.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764773,1705381853430,"fUSD",-799.52,0.00022427,2,"2024-01-16T05:10:53.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764774,1705381853440,"fUSD",-858.26,0.00022427,2,"2024-01-16T05:10:53.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764775,1705381853451,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764776,1705381853461,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764777,1705381853472,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764778,1705381853482,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764779,1705381853492,"fUSD",-637.74,0.00022427,2,"2024-01-16T05:10:53.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764780,1705381853503,"fUSD",-841.37,0.00022427,2,"2024-01-16T05:10:53.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764781,1705381853513,"fUSD",-1121.13,0.00022427,2,"2024-01-16T05:10:53.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764782,1705381853523,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764783,1705381853532,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764784,1705381853543,"fUSD",-627.31,0.00022427,2,"2024-01-16T05:10:53.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764785,1705381853553,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764786,1705381853563,"fUSD",-620.07,0.00022427,2,"2024-01-16T05:10:53.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764787,1705381853573,"fUSD",-657.92,0.00022427,2,"2024-01-16T05:10:53.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764788,1705381853584,"fUSD",-2260.98,0.00022427,2,"2024-01-16T05:10:53.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764789,1705381853594,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764790,1705381853605,"fUSD",-617.7,0.00022427,2,"2024-01-16T05:10:53.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764791,1705381853615,"fUSD",-757.49,0.00022427,2,"2024-01-16T05:10:53.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764792,1705381853625,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764793,1705381853635,"fUSD",-1225.31,0.00022427,2,"2024-01-16T05:10:53.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764794,1705381853644,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764795,1705381853654,"fUSD",-836.33,0.00022427,2,"2024-01-16T05:10:53.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764796,1705381853664,"fUSD",-567.6,0.00022427,2,"2024-01-16T05:10:53.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764797,1705381853673,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:10:53.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764798,1705381853682,"fUSD",-663.31,0.00022427,2,"2024-01-16T05:10:53.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764799,1705381853691,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764800,1705381853700,"fUSD",-560.1,0.00022428,2,"2024-01-16T05:10:53.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764801,1705381853710,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764802,1705381853719,"fUSD",-1023.06,0.00022428,2,"2024-01-16T05:10:53.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764803,1705381853729,"fUSD",-734.11,0.00022428,2,"2024-01-16T05:10:53.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764804,1705381853738,"fUSD",-664.46,0.00022428,2,"2024-01-16T05:10:53.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764805,1705381853748,"fUSD",-648.47,0.00022428,2,"2024-01-16T05:10:53.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764806,1705381853757,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764807,1705381853767,"fUSD",-507.75,0.00022428,2,"2024-01-16T05:10:53.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764808,1705381853776,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764809,1705381853786,"fUSD",-510.85,0.00022428,2,"2024-01-16T05:10:53.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764810,1705381853795,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764811,1705381853805,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764812,1705381853815,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764813,1705381853824,"fUSD",-672.64,0.00022428,2,"2024-01-16T05:10:53.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764814,1705381853834,"fUSD",-1047.32,0.00022428,2,"2024-01-16T05:10:53.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764815,1705381853843,"fUSD",-572.36,0.00022428,2,"2024-01-16T05:10:53.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764816,1705381853853,"fUSD",-655.47,0.00022428,2,"2024-01-16T05:10:53.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764817,1705381853863,"fUSD",-809.61,0.00022428,2,"2024-01-16T05:10:53.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764818,1705381853873,"fUSD",-948.72,0.00022428,2,"2024-01-16T05:10:53.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764819,1705381853882,"fUSD",-1096.64,0.00022428,2,"2024-01-16T05:10:53.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764820,1705381853892,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764821,1705381853903,"fUSD",-631.16,0.00022428,2,"2024-01-16T05:10:53.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764822,1705381853913,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764823,1705381853922,"fUSD",-600.02,0.00022428,2,"2024-01-16T05:10:53.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764824,1705381853932,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764825,1705381853942,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764826,1705381853951,"fUSD",-1035.24,0.00022428,2,"2024-01-16T05:10:53.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764827,1705381853961,"fUSD",-608.4,0.00022428,2,"2024-01-16T05:10:53.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764828,1705381853971,"fUSD",-815.49,0.00022428,2,"2024-01-16T05:10:53.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764829,1705381853981,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:53.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764830,1705381853990,"fUSD",-1026.51,0.00022428,2,"2024-01-16T05:10:53.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764831,1705381854001,"fUSD",-747.33,0.00022428,2,"2024-01-16T05:10:54.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764832,1705381854010,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764833,1705381854020,"fUSD",-955.55,0.00022428,2,"2024-01-16T05:10:54.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764834,1705381854029,"fUSD",-1132.1,0.00022428,2,"2024-01-16T05:10:54.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764835,1705381854039,"fUSD",-710.92,0.00022428,2,"2024-01-16T05:10:54.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764836,1705381854180,"fUSD",-699.79,0.00022428,2,"2024-01-16T05:10:54.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764837,1705381854191,"fUSD",-606.44,0.00022428,2,"2024-01-16T05:10:54.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764838,1705381854200,"fUSD",-1485.76,0.00022428,2,"2024-01-16T05:10:54.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764839,1705381854210,"fUSD",-885.93,0.00022428,2,"2024-01-16T05:10:54.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764840,1705381854219,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764841,1705381854229,"fUSD",-1089.12,0.00022428,2,"2024-01-16T05:10:54.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764842,1705381854238,"fUSD",-581.66,0.00022428,2,"2024-01-16T05:10:54.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764843,1705381854248,"fUSD",-524.73,0.00022428,2,"2024-01-16T05:10:54.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764844,1705381854258,"fUSD",-927.61,0.00022428,2,"2024-01-16T05:10:54.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764845,1705381854267,"fUSD",-576.34,0.00022428,2,"2024-01-16T05:10:54.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764846,1705381854277,"fUSD",-2647.28,0.00022428,2,"2024-01-16T05:10:54.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764847,1705381854286,"fUSD",-902.0,0.00022428,2,"2024-01-16T05:10:54.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764848,1705381854295,"fUSD",-2566.87,0.00022428,2,"2024-01-16T05:10:54.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764849,1705381854305,"fUSD",-1010.37,0.00022428,2,"2024-01-16T05:10:54.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764850,1705381854314,"fUSD",-614.55,0.00022428,2,"2024-01-16T05:10:54.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764851,1705381854324,"fUSD",-814.01,0.00022428,2,"2024-01-16T05:10:54.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764852,1705381854333,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764853,1705381854342,"fUSD",-724.0,0.00022428,2,"2024-01-16T05:10:54.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764854,1705381854351,"fUSD",-648.1,0.00022428,2,"2024-01-16T05:10:54.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764855,1705381854361,"fUSD",-537.02,0.00022428,2,"2024-01-16T05:10:54.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764856,1705381854370,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764857,1705381854379,"fUSD",-591.26,0.00022428,2,"2024-01-16T05:10:54.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764858,1705381854388,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764859,1705381854398,"fUSD",-685.84,0.00022428,2,"2024-01-16T05:10:54.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764860,1705381854410,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764861,1705381854421,"fUSD",-500.0,0.00022428,2,"2024-01-16T05:10:54.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764862,1705381854430,"fUSD",-689.0,0.00022429,2,"2024-01-16T05:10:54.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764863,1705381854439,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764864,1705381854450,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764865,1705381854460,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764866,1705381854469,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764867,1705381854478,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764868,1705381854489,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764869,1705381854498,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764870,1705381854507,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764871,1705381854516,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764872,1705381854526,"fUSD",-520.08,0.00022429,2,"2024-01-16T05:10:54.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764873,1705381854535,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764874,1705381854544,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764875,1705381854554,"fUSD",-544.16,0.00022429,2,"2024-01-16T05:10:54.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764876,1705381854564,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764877,1705381854573,"fUSD",-505.56,0.00022429,2,"2024-01-16T05:10:54.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764878,1705381854583,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764879,1705381854592,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764880,1705381854601,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764881,1705381854610,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764882,1705381854619,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764883,1705381854628,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764884,1705381854637,"fUSD",-631.83,0.00022429,2,"2024-01-16T05:10:54.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764885,1705381854647,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764886,1705381854657,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764887,1705381854669,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764888,1705381854679,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764889,1705381854688,"fUSD",-688.48,0.00022429,2,"2024-01-16T05:10:54.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764890,1705381854697,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764891,1705381854707,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764892,1705381854716,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764893,1705381854725,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764894,1705381854734,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764895,1705381854743,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764896,1705381854752,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764897,1705381854762,"fUSD",-518.89,0.00022429,2,"2024-01-16T05:10:54.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764898,1705381854771,"fUSD",-546.88,0.00022429,2,"2024-01-16T05:10:54.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764899,1705381854781,"fUSD",-509.44,0.00022429,2,"2024-01-16T05:10:54.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764900,1705381854791,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764901,1705381854800,"fUSD",-1087.13,0.00022429,2,"2024-01-16T05:10:54.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764902,1705381854809,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764903,1705381854819,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764904,1705381854828,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764905,1705381854838,"fUSD",-581.43,0.00022429,2,"2024-01-16T05:10:54.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764906,1705381854847,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764907,1705381854856,"fUSD",-989.28,0.00022429,2,"2024-01-16T05:10:54.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764908,1705381854865,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764909,1705381854874,"fUSD",-479.98222053,0.00022429,2,"2024-01-16T05:10:54.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764910,1705381854884,"fUSD",-504.53,0.00022429,2,"2024-01-16T05:10:54.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764911,1705381854893,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764912,1705381854902,"fUSD",-535.28,0.00022429,2,"2024-01-16T05:10:54.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764913,1705381854911,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764914,1705381854920,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764915,1705381854930,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764916,1705381854939,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764917,1705381854948,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764918,1705381854957,"fUSD",-1109.89,0.00022429,2,"2024-01-16T05:10:54.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764919,1705381854966,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764920,1705381854976,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764921,1705381854985,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:54.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764922,1705381854994,"fUSD",-507.53,0.00022429,2,"2024-01-16T05:10:54.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764923,1705381855003,"fUSD",-928.94,0.00022429,2,"2024-01-16T05:10:55.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764924,1705381855012,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764925,1705381855022,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764926,1705381855031,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764927,1705381855041,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764928,1705381855051,"fUSD",-624.61,0.00022429,2,"2024-01-16T05:10:55.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764929,1705381855060,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764930,1705381855070,"fUSD",-500.0,0.00022429,2,"2024-01-16T05:10:55.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764931,1705381855079,"fUSD",-612.8,0.00022429,2,"2024-01-16T05:10:55.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764932,1705381855089,"fUSD",-4954.74673709,0.00022464,2,"2024-01-16T05:10:55.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764933,1705381855098,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T05:10:55.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764934,1705381855107,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764935,1705381855117,"fUSD",-388.74,0.000225,2,"2024-01-16T05:10:55.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764936,1705381855126,"fUSD",-418.24,0.000225,2,"2024-01-16T05:10:55.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764937,1705381855136,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764938,1705381855145,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764939,1705381855155,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764940,1705381855164,"fUSD",-1000.0,0.000225,2,"2024-01-16T05:10:55.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764941,1705381855174,"fUSD",-418.24,0.000225,2,"2024-01-16T05:10:55.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764942,1705381855183,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764943,1705381855192,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764944,1705381855201,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764945,1705381855210,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764946,1705381855220,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764947,1705381855230,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764948,1705381855239,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764949,1705381855250,"fUSD",-418.24,0.000225,2,"2024-01-16T05:10:55.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764950,1705381855259,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764951,1705381855269,"fUSD",-418.24,0.000225,2,"2024-01-16T05:10:55.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764952,1705381855278,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764953,1705381855287,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764954,1705381855296,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764955,1705381855305,"fUSD",-418.24,0.000225,2,"2024-01-16T05:10:55.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764956,1705381855314,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764957,1705381855324,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764958,1705381855333,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764959,1705381855343,"fUSD",-418.79,0.000225,2,"2024-01-16T05:10:55.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764960,1705381855353,"fUSD",-417.76,0.000225,2,"2024-01-16T05:10:55.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764961,1705381855363,"fUSD",-293.86,0.000225,2,"2024-01-16T05:10:55.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764962,1705381855372,"fUSD",-314.1,0.000225,2,"2024-01-16T05:10:55.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764963,1705381855381,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764964,1705381855391,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764965,1705381855400,"fUSD",-835.42,0.000225,2,"2024-01-16T05:10:55.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764966,1705381855410,"fUSD",-151.88,0.000225,2,"2024-01-16T05:10:55.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764967,1705381855419,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764968,1705381855428,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764969,1705381855437,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764970,1705381855446,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764971,1705381855456,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764972,1705381855465,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764973,1705381855474,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764974,1705381855483,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764975,1705381855492,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764976,1705381855502,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764977,1705381855512,"fUSD",-685.78,0.000225,2,"2024-01-16T05:10:55.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764978,1705381855522,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764979,1705381855531,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764980,1705381855540,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764981,1705381855550,"fUSD",-314.46,0.000225,2,"2024-01-16T05:10:55.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764982,1705381855559,"fUSD",-300.0,0.000225,2,"2024-01-16T05:10:55.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764983,1705381855569,"fUSD",-408.4,0.000225,2,"2024-01-16T05:10:55.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764984,1705381855578,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764985,1705381855588,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764986,1705381855597,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764987,1705381855606,"fUSD",-294.22,0.000225,2,"2024-01-16T05:10:55.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764988,1705381855615,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764989,1705381855624,"fUSD",-150.0,0.000225,2,"2024-01-16T05:10:55.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764990,1705381855634,"fUSD",-151.47,0.000225,2,"2024-01-16T05:10:55.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764991,1705381855643,"fUSD",-4954.74673709,0.00022518,2,"2024-01-16T05:10:55.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764992,1705381855651,"fUSD",-178.12,0.00022521,2,"2024-01-16T05:10:55.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764993,1705381855661,"fUSD",-155.56,0.00022533,2,"2024-01-16T05:10:55.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764994,1705381855670,"fUSD",-181.04,0.00022541,2,"2024-01-16T05:10:55.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764995,1705381855679,"fUSD",-4954.74673709,0.00022573,2,"2024-01-16T05:10:55.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764996,1705381855688,"fUSD",-331.50283469,0.000226,2,"2024-01-16T05:10:55.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764997,1705381855697,"fUSD",-487.38757579,0.000226,2,"2024-01-16T05:10:55.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764998,1705381855706,"fUSD",-2824.00130649,0.000226,2,"2024-01-16T05:10:55.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311764999,1705381855716,"fUSD",-250.0,0.00022602,2,"2024-01-16T05:10:55.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765000,1705381855724,"fUSD",-4954.74673709,0.00022627,2,"2024-01-16T05:10:55.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765001,1705381855733,"fUSD",-178.12,0.00022636,2,"2024-01-16T05:10:55.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765002,1705381855742,"fUSD",-4954.74673709,0.00022682,2,"2024-01-16T05:10:55.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765003,1705381855751,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:10:55.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765004,1705381855760,"fUSD",-599.5,0.00022699,2,"2024-01-16T05:10:55.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765005,1705381855770,"fUSD",-553.49,0.00022699,2,"2024-01-16T05:10:55.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765006,1705381855779,"fUSD",-500.38,0.00022699,2,"2024-01-16T05:10:55.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765007,1705381855789,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765008,1705381855797,"fUSD",-363.65606664,0.000227,2,"2024-01-16T05:10:55.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765009,1705381855807,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765010,1705381855816,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765011,1705381855825,"fUSD",-717.67,0.000227,2,"2024-01-16T05:10:55.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765012,1705381855834,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765013,1705381855842,"fUSD",-1208.41,0.000227,2,"2024-01-16T05:10:55.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765014,1705381855852,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765015,1705381855862,"fUSD",-545.0,0.000227,2,"2024-01-16T05:10:55.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765016,1705381855871,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765017,1705381855880,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765018,1705381855889,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765019,1705381855898,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765020,1705381855908,"fUSD",-533.52,0.000227,2,"2024-01-16T05:10:55.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765021,1705381855917,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765022,1705381855926,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765023,1705381855936,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765024,1705381855945,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765025,1705381855954,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765026,1705381855963,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765027,1705381855972,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765028,1705381855982,"fUSD",-798.35,0.000227,2,"2024-01-16T05:10:55.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765029,1705381855990,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:55.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765030,1705381856000,"fUSD",-590.06920447,0.000227,2,"2024-01-16T05:10:56.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765031,1705381856009,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765032,1705381856018,"fUSD",-668.0,0.000227,2,"2024-01-16T05:10:56.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765033,1705381856027,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765034,1705381856037,"fUSD",-694.21,0.000227,2,"2024-01-16T05:10:56.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765035,1705381856046,"fUSD",-805.26,0.000227,2,"2024-01-16T05:10:56.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765036,1705381856055,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765037,1705381856064,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765038,1705381856073,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765039,1705381856083,"fUSD",-371.92613798,0.000227,2,"2024-01-16T05:10:56.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765040,1705381856092,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765041,1705381856101,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765042,1705381856110,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765043,1705381856119,"fUSD",-563.92,0.000227,2,"2024-01-16T05:10:56.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765044,1705381856128,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765045,1705381856137,"fUSD",-505.81,0.000227,2,"2024-01-16T05:10:56.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765046,1705381856147,"fUSD",-583.67,0.000227,2,"2024-01-16T05:10:56.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765047,1705381856156,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765048,1705381856165,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765049,1705381856174,"fUSD",-506.42,0.000227,2,"2024-01-16T05:10:56.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765050,1705381856183,"fUSD",-533.35,0.000227,2,"2024-01-16T05:10:56.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765051,1705381856191,"fUSD",-680.6,0.000227,2,"2024-01-16T05:10:56.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765052,1705381856201,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765053,1705381856211,"fUSD",-504.29,0.000227,2,"2024-01-16T05:10:56.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765054,1705381856220,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765055,1705381856229,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765056,1705381856238,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765057,1705381856248,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765058,1705381856257,"fUSD",-505.68,0.000227,2,"2024-01-16T05:10:56.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765059,1705381856266,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765060,1705381856275,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765061,1705381856285,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765062,1705381856294,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765063,1705381856303,"fUSD",-520.19,0.000227,2,"2024-01-16T05:10:56.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765064,1705381856313,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765065,1705381856322,"fUSD",-605.59648522,0.000227,2,"2024-01-16T05:10:56.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765066,1705381856332,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765067,1705381856340,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765068,1705381856349,"fUSD",-1077.15,0.000227,2,"2024-01-16T05:10:56.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765069,1705381856358,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765070,1705381856368,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765071,1705381856376,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765072,1705381856386,"fUSD",-652.73,0.000227,2,"2024-01-16T05:10:56.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765073,1705381856396,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765074,1705381856411,"fUSD",-529.34,0.000227,2,"2024-01-16T05:10:56.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765075,1705381856421,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765076,1705381856430,"fUSD",-615.25,0.000227,2,"2024-01-16T05:10:56.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765077,1705381856439,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765078,1705381856449,"fUSD",-557.0,0.000227,2,"2024-01-16T05:10:56.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765079,1705381856458,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765080,1705381856466,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765081,1705381856477,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765082,1705381856486,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765083,1705381856495,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765084,1705381856503,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765085,1705381856512,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765086,1705381856521,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765087,1705381856531,"fUSD",-514.22,0.000227,2,"2024-01-16T05:10:56.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765088,1705381856540,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765089,1705381856550,"fUSD",-1030.93,0.000227,2,"2024-01-16T05:10:56.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765090,1705381856559,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765091,1705381856569,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765092,1705381856578,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765093,1705381856587,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765094,1705381856597,"fUSD",-536.02,0.000227,2,"2024-01-16T05:10:56.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765095,1705381856606,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765096,1705381856615,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765097,1705381856624,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765098,1705381856633,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765099,1705381856642,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765100,1705381856651,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765101,1705381856660,"fUSD",-524.59,0.000227,2,"2024-01-16T05:10:56.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765102,1705381856669,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765103,1705381856678,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765104,1705381856687,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765105,1705381856696,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765106,1705381856705,"fUSD",-259.2894188,0.000227,2,"2024-01-16T05:10:56.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765107,1705381856715,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765108,1705381856724,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765109,1705381856733,"fUSD",-504.8,0.000227,2,"2024-01-16T05:10:56.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765110,1705381856742,"fUSD",-517.32,0.000227,2,"2024-01-16T05:10:56.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765111,1705381856752,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765112,1705381856761,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765113,1705381856771,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765114,1705381856780,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765115,1705381856790,"fUSD",-555.1,0.000227,2,"2024-01-16T05:10:56.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765116,1705381856799,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765117,1705381856808,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765118,1705381856818,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765119,1705381856827,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765120,1705381856836,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765121,1705381856845,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765122,1705381856855,"fUSD",-696.22,0.000227,2,"2024-01-16T05:10:56.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765123,1705381856864,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765124,1705381856874,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765125,1705381856883,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765126,1705381856892,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765127,1705381856901,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765128,1705381856910,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765129,1705381856919,"fUSD",-537.27,0.000227,2,"2024-01-16T05:10:56.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765130,1705381856928,"fUSD",-574.95,0.000227,2,"2024-01-16T05:10:56.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765131,1705381856937,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765132,1705381856946,"fUSD",-538.5,0.000227,2,"2024-01-16T05:10:56.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765133,1705381856955,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765134,1705381856964,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765135,1705381856974,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765136,1705381856983,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:56.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765137,1705381856992,"fUSD",-471.55369191,0.000227,2,"2024-01-16T05:10:56.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765138,1705381857001,"fUSD",-956.64,0.000227,2,"2024-01-16T05:10:57.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765139,1705381857010,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765140,1705381857020,"fUSD",-593.87,0.000227,2,"2024-01-16T05:10:57.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765141,1705381857029,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765142,1705381857038,"fUSD",-854.31,0.000227,2,"2024-01-16T05:10:57.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765143,1705381857047,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765144,1705381857057,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765145,1705381857067,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765146,1705381857076,"fUSD",-3782.09,0.000227,2,"2024-01-16T05:10:57.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765147,1705381857085,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765148,1705381857094,"fUSD",-576.64,0.000227,2,"2024-01-16T05:10:57.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765149,1705381857104,"fUSD",-735.78,0.000227,2,"2024-01-16T05:10:57.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765150,1705381857113,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765151,1705381857122,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765152,1705381857130,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765153,1705381857139,"fUSD",-2744.31,0.000227,2,"2024-01-16T05:10:57.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765154,1705381857149,"fUSD",-1991.09,0.000227,2,"2024-01-16T05:10:57.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765155,1705381857158,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765156,1705381857167,"fUSD",-570.37018005,0.000227,2,"2024-01-16T05:10:57.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765157,1705381857176,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765158,1705381857186,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765159,1705381857195,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765160,1705381857204,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765161,1705381857214,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765162,1705381857224,"fUSD",-7390.8,0.000227,2,"2024-01-16T05:10:57.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765163,1705381857233,"fUSD",-645.11,0.000227,2,"2024-01-16T05:10:57.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765164,1705381857242,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765165,1705381857252,"fUSD",-540.74,0.000227,2,"2024-01-16T05:10:57.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765166,1705381857261,"fUSD",-6540.31,0.000227,2,"2024-01-16T05:10:57.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765167,1705381857271,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765168,1705381857280,"fUSD",-2678.8,0.000227,2,"2024-01-16T05:10:57.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765169,1705381857289,"fUSD",-575.02,0.000227,2,"2024-01-16T05:10:57.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765170,1705381857298,"fUSD",-855.33,0.000227,2,"2024-01-16T05:10:57.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765171,1705381857308,"fUSD",-193.12,0.000227,2,"2024-01-16T05:10:57.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765172,1705381857317,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765173,1705381857326,"fUSD",-1424.42,0.000227,2,"2024-01-16T05:10:57.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765174,1705381857335,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765175,1705381857344,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765176,1705381857353,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765177,1705381857363,"fUSD",-288.33993621,0.000227,2,"2024-01-16T05:10:57.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765178,1705381857372,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765179,1705381857381,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765180,1705381857390,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765181,1705381857400,"fUSD",-3526.95,0.000227,2,"2024-01-16T05:10:57.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765182,1705381857409,"fUSD",-2241.91,0.000227,2,"2024-01-16T05:10:57.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765183,1705381857418,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765184,1705381857427,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765185,1705381857437,"fUSD",-908.98,0.000227,2,"2024-01-16T05:10:57.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765186,1705381857446,"fUSD",-1360.14,0.000227,2,"2024-01-16T05:10:57.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765187,1705381857455,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765188,1705381857465,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765189,1705381857474,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765190,1705381857484,"fUSD",-541.53,0.000227,2,"2024-01-16T05:10:57.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765191,1705381857493,"fUSD",-6335.67,0.000227,2,"2024-01-16T05:10:57.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765192,1705381857502,"fUSD",-568.49,0.000227,2,"2024-01-16T05:10:57.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765193,1705381857511,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765194,1705381857521,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765195,1705381857530,"fUSD",-1074.18,0.000227,2,"2024-01-16T05:10:57.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765196,1705381857540,"fUSD",-563.64,0.000227,2,"2024-01-16T05:10:57.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765197,1705381857549,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765198,1705381857558,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765199,1705381857568,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765200,1705381857581,"fUSD",-9797.9,0.000227,2,"2024-01-16T05:10:57.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765201,1705381857589,"fUSD",-557.39,0.000227,2,"2024-01-16T05:10:57.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765202,1705381857599,"fUSD",-837.0,0.000227,2,"2024-01-16T05:10:57.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765203,1705381857608,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765204,1705381857617,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765205,1705381857626,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765206,1705381857635,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765207,1705381857644,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765208,1705381857654,"fUSD",-814.19,0.000227,2,"2024-01-16T05:10:57.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765209,1705381857663,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765210,1705381857672,"fUSD",-3162.78,0.000227,2,"2024-01-16T05:10:57.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765211,1705381857681,"fUSD",-1054.96,0.000227,2,"2024-01-16T05:10:57.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765212,1705381857690,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765213,1705381857699,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765214,1705381857709,"fUSD",-551.56,0.000227,2,"2024-01-16T05:10:57.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765215,1705381857718,"fUSD",-2174.93,0.000227,2,"2024-01-16T05:10:57.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765216,1705381857727,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765217,1705381857736,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765218,1705381857746,"fUSD",-615.58868029,0.000227,2,"2024-01-16T05:10:57.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765219,1705381857755,"fUSD",-2549.69,0.000227,2,"2024-01-16T05:10:57.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765220,1705381857764,"fUSD",-16823.55,0.000227,2,"2024-01-16T05:10:57.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765221,1705381857774,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765222,1705381857783,"fUSD",-1432.73,0.000227,2,"2024-01-16T05:10:57.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765223,1705381857793,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765224,1705381857802,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765225,1705381857811,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765226,1705381857822,"fUSD",-501.53,0.000227,2,"2024-01-16T05:10:57.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765227,1705381857832,"fUSD",-976.05,0.000227,2,"2024-01-16T05:10:57.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765228,1705381857842,"fUSD",-520.7,0.000227,2,"2024-01-16T05:10:57.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765229,1705381857851,"fUSD",-541.81,0.000227,2,"2024-01-16T05:10:57.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765230,1705381857861,"fUSD",-522.66,0.000227,2,"2024-01-16T05:10:57.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765231,1705381857870,"fUSD",-577.11,0.000227,2,"2024-01-16T05:10:57.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765232,1705381857880,"fUSD",-1353.56,0.000227,2,"2024-01-16T05:10:57.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765233,1705381857889,"fUSD",-1347.93,0.000227,2,"2024-01-16T05:10:57.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765234,1705381857898,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765235,1705381857908,"fUSD",-1125.59,0.000227,2,"2024-01-16T05:10:57.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765236,1705381857917,"fUSD",-511.38,0.000227,2,"2024-01-16T05:10:57.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765237,1705381857926,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765238,1705381857936,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765239,1705381857946,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765240,1705381857956,"fUSD",-731.58,0.000227,2,"2024-01-16T05:10:57.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765241,1705381857965,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765242,1705381857975,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765243,1705381857984,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:57.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765244,1705381857994,"fUSD",-523.68,0.000227,2,"2024-01-16T05:10:57.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765245,1705381858003,"fUSD",-1797.16,0.000227,2,"2024-01-16T05:10:58.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765246,1705381858013,"fUSD",-2055.38,0.000227,2,"2024-01-16T05:10:58.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765247,1705381858022,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765248,1705381858031,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765249,1705381858041,"fUSD",-5380.53,0.000227,2,"2024-01-16T05:10:58.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765250,1705381858051,"fUSD",-1545.18,0.000227,2,"2024-01-16T05:10:58.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765251,1705381858060,"fUSD",-624.74,0.000227,2,"2024-01-16T05:10:58.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765252,1705381858071,"fUSD",-887.81,0.000227,2,"2024-01-16T05:10:58.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765253,1705381858081,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765254,1705381858091,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765255,1705381858100,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765256,1705381858110,"fUSD",-1174.33,0.000227,2,"2024-01-16T05:10:58.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765257,1705381858119,"fUSD",-1288.39,0.000227,2,"2024-01-16T05:10:58.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765258,1705381858129,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765259,1705381858138,"fUSD",-682.33,0.000227,2,"2024-01-16T05:10:58.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765260,1705381858271,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765261,1705381858281,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765262,1705381858291,"fUSD",-1243.2,0.000227,2,"2024-01-16T05:10:58.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765263,1705381858301,"fUSD",-2870.84,0.000227,2,"2024-01-16T05:10:58.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765264,1705381858310,"fUSD",-1096.28,0.000227,2,"2024-01-16T05:10:58.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765265,1705381858321,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765266,1705381858330,"fUSD",-1440.25,0.000227,2,"2024-01-16T05:10:58.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765267,1705381858339,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765268,1705381858348,"fUSD",-2400.88,0.000227,2,"2024-01-16T05:10:58.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765269,1705381858358,"fUSD",-3566.92,0.000227,2,"2024-01-16T05:10:58.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765270,1705381858367,"fUSD",-2663.23,0.000227,2,"2024-01-16T05:10:58.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765271,1705381858377,"fUSD",-615.0,0.000227,2,"2024-01-16T05:10:58.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765272,1705381858387,"fUSD",-828.26,0.000227,2,"2024-01-16T05:10:58.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765273,1705381858398,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765274,1705381858410,"fUSD",-744.1,0.000227,2,"2024-01-16T05:10:58.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765275,1705381858419,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765276,1705381858429,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765277,1705381858439,"fUSD",-565.38,0.000227,2,"2024-01-16T05:10:58.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765278,1705381858450,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765279,1705381858459,"fUSD",-1199.24,0.000227,2,"2024-01-16T05:10:58.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765280,1705381858470,"fUSD",-829.71,0.000227,2,"2024-01-16T05:10:58.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765281,1705381858481,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765282,1705381858491,"fUSD",-314.52,0.000227,2,"2024-01-16T05:10:58.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765283,1705381858500,"fUSD",-775.69,0.000227,2,"2024-01-16T05:10:58.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765284,1705381858510,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765285,1705381858519,"fUSD",-946.48,0.000227,2,"2024-01-16T05:10:58.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765286,1705381858529,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765287,1705381858539,"fUSD",-592.32,0.000227,2,"2024-01-16T05:10:58.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765288,1705381858549,"fUSD",-2090.72,0.000227,2,"2024-01-16T05:10:58.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765289,1705381858559,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765290,1705381858570,"fUSD",-2155.89,0.000227,2,"2024-01-16T05:10:58.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765291,1705381858580,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765292,1705381858590,"fUSD",-2109.7,0.000227,2,"2024-01-16T05:10:58.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765293,1705381858600,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765294,1705381858609,"fUSD",-1702.15,0.000227,2,"2024-01-16T05:10:58.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765295,1705381858619,"fUSD",-1218.96,0.000227,2,"2024-01-16T05:10:58.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765296,1705381858629,"fUSD",-1137.2,0.000227,2,"2024-01-16T05:10:58.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765297,1705381858639,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765298,1705381858649,"fUSD",-914.1,0.000227,2,"2024-01-16T05:10:58.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765299,1705381858659,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765300,1705381858669,"fUSD",-793.93,0.000227,2,"2024-01-16T05:10:58.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765301,1705381858678,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765302,1705381858687,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765303,1705381858697,"fUSD",-1602.94,0.000227,2,"2024-01-16T05:10:58.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765304,1705381858706,"fUSD",-1041.83,0.000227,2,"2024-01-16T05:10:58.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765305,1705381858716,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765306,1705381858726,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765307,1705381858735,"fUSD",-1024.65,0.000227,2,"2024-01-16T05:10:58.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765308,1705381858745,"fUSD",-678.17,0.000227,2,"2024-01-16T05:10:58.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765309,1705381858754,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765310,1705381858763,"fUSD",-905.8,0.000227,2,"2024-01-16T05:10:58.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765311,1705381858773,"fUSD",-1007.72,0.000227,2,"2024-01-16T05:10:58.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765312,1705381858782,"fUSD",-528.35,0.000227,2,"2024-01-16T05:10:58.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765313,1705381858791,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765314,1705381858801,"fUSD",-3109.12,0.000227,2,"2024-01-16T05:10:58.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765315,1705381858810,"fUSD",-3322.61,0.000227,2,"2024-01-16T05:10:58.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765316,1705381858820,"fUSD",-9975.05,0.000227,2,"2024-01-16T05:10:58.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765317,1705381858829,"fUSD",-2276.11,0.000227,2,"2024-01-16T05:10:58.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765318,1705381858840,"fUSD",-1273.92,0.000227,2,"2024-01-16T05:10:58.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765319,1705381858849,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765320,1705381858859,"fUSD",-1343.23,0.000227,2,"2024-01-16T05:10:58.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765321,1705381858868,"fUSD",-737.46,0.000227,2,"2024-01-16T05:10:58.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765322,1705381858877,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765323,1705381858887,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765324,1705381858897,"fUSD",-947.77,0.000227,2,"2024-01-16T05:10:58.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765325,1705381858907,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:58.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765326,1705381858916,"fUSD",-1063.66,0.000227,2,"2024-01-16T05:10:58.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765327,1705381858926,"fUSD",-570.24,0.000227,2,"2024-01-16T05:10:58.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765328,1705381858935,"fUSD",-711.8,0.000227,2,"2024-01-16T05:10:58.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765329,1705381858945,"fUSD",-1629.71,0.000227,2,"2024-01-16T05:10:58.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765330,1705381858954,"fUSD",-811.88,0.000227,2,"2024-01-16T05:10:58.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765331,1705381858964,"fUSD",-1568.29,0.000227,2,"2024-01-16T05:10:58.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765332,1705381858973,"fUSD",-829.72,0.000227,2,"2024-01-16T05:10:58.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765333,1705381858983,"fUSD",-686.15,0.000227,2,"2024-01-16T05:10:58.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765334,1705381858992,"fUSD",-2016.84,0.000227,2,"2024-01-16T05:10:58.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765335,1705381859001,"fUSD",-1266.23,0.000227,2,"2024-01-16T05:10:59.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765336,1705381859010,"fUSD",-668.69,0.000227,2,"2024-01-16T05:10:59.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765337,1705381859020,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765338,1705381859029,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765339,1705381859039,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765340,1705381859048,"fUSD",-1170.76,0.000227,2,"2024-01-16T05:10:59.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765341,1705381859058,"fUSD",-2266.46,0.000227,2,"2024-01-16T05:10:59.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765342,1705381859067,"fUSD",-554.86,0.000227,2,"2024-01-16T05:10:59.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765343,1705381859077,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765344,1705381859086,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765345,1705381859095,"fUSD",-915.11,0.000227,2,"2024-01-16T05:10:59.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765346,1705381859105,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765347,1705381859114,"fUSD",-2073.37,0.000227,2,"2024-01-16T05:10:59.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765348,1705381859123,"fUSD",-3287.57,0.000227,2,"2024-01-16T05:10:59.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765349,1705381859133,"fUSD",-611.35,0.000227,2,"2024-01-16T05:10:59.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765350,1705381859142,"fUSD",-643.47943585,0.000227,2,"2024-01-16T05:10:59.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765351,1705381859152,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765352,1705381859161,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765353,1705381859171,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765354,1705381859180,"fUSD",-3996.24,0.000227,2,"2024-01-16T05:10:59.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765355,1705381859191,"fUSD",-1617.87,0.000227,2,"2024-01-16T05:10:59.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765356,1705381859200,"fUSD",-4562.45,0.000227,2,"2024-01-16T05:10:59.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765357,1705381859210,"fUSD",-4653.39,0.000227,2,"2024-01-16T05:10:59.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765358,1705381859219,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765359,1705381859229,"fUSD",-2665.15,0.000227,2,"2024-01-16T05:10:59.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765360,1705381859238,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765361,1705381859247,"fUSD",-1128.23,0.000227,2,"2024-01-16T05:10:59.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765362,1705381859257,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765363,1705381859267,"fUSD",-500.0,0.000227,2,"2024-01-16T05:10:59.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765364,1705381859276,"fUSD",-680.53,0.000227,2,"2024-01-16T05:10:59.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765365,1705381859286,"fUSD",-5773.0,0.000227,2,"2024-01-16T05:10:59.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765366,1705381859296,"fUSD",-850.46,0.000227,2,"2024-01-16T05:10:59.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765367,1705381859305,"fUSD",-526.93,0.000227,2,"2024-01-16T05:10:59.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765368,1705381859315,"fUSD",-742.6,0.00022701,2,"2024-01-16T05:10:59.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765369,1705381859325,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765370,1705381859334,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765371,1705381859344,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765372,1705381859354,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765373,1705381859363,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765374,1705381859373,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765375,1705381859383,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765376,1705381859392,"fUSD",-521.34,0.00022701,2,"2024-01-16T05:10:59.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765377,1705381859402,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765378,1705381859412,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765379,1705381859421,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765380,1705381859430,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765381,1705381859440,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765382,1705381859449,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765383,1705381859459,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765384,1705381859469,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765385,1705381859479,"fUSD",-595.41,0.00022701,2,"2024-01-16T05:10:59.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765386,1705381859488,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765387,1705381859497,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765388,1705381859506,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765389,1705381859516,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765390,1705381859525,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765391,1705381859535,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765392,1705381859544,"fUSD",-250.0,0.00022701,2,"2024-01-16T05:10:59.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765393,1705381859554,"fUSD",-506.9,0.00022701,2,"2024-01-16T05:10:59.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765394,1705381859563,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765395,1705381859574,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765396,1705381859583,"fUSD",-561.84,0.00022701,2,"2024-01-16T05:10:59.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765397,1705381859594,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765398,1705381859603,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765399,1705381859613,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765400,1705381859622,"fUSD",-621.66,0.00022701,2,"2024-01-16T05:10:59.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765401,1705381859632,"fUSD",-519.43,0.00022701,2,"2024-01-16T05:10:59.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765402,1705381859642,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765403,1705381859651,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765404,1705381859661,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765405,1705381859670,"fUSD",-506.79,0.00022701,2,"2024-01-16T05:10:59.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765406,1705381859681,"fUSD",-522.16,0.00022701,2,"2024-01-16T05:10:59.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765407,1705381859690,"fUSD",-624.36,0.00022701,2,"2024-01-16T05:10:59.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765408,1705381859700,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765409,1705381859710,"fUSD",-791.67,0.00022701,2,"2024-01-16T05:10:59.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765410,1705381859720,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765411,1705381859729,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765412,1705381859739,"fUSD",-886.28,0.00022701,2,"2024-01-16T05:10:59.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765413,1705381859749,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765414,1705381859759,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765415,1705381859769,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765416,1705381859779,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765417,1705381859789,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765418,1705381859800,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765419,1705381859809,"fUSD",-876.14,0.00022701,2,"2024-01-16T05:10:59.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765420,1705381859821,"fUSD",-733.19,0.00022701,2,"2024-01-16T05:10:59.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765421,1705381859831,"fUSD",-678.2,0.00022701,2,"2024-01-16T05:10:59.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765422,1705381859840,"fUSD",-521.16,0.00022701,2,"2024-01-16T05:10:59.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765423,1705381859850,"fUSD",-548.41,0.00022701,2,"2024-01-16T05:10:59.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765424,1705381859859,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765425,1705381859869,"fUSD",-541.43,0.00022701,2,"2024-01-16T05:10:59.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765426,1705381859879,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765427,1705381859889,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765428,1705381859899,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765429,1705381859909,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765430,1705381859919,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765431,1705381859928,"fUSD",-564.33,0.00022701,2,"2024-01-16T05:10:59.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765432,1705381859938,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765433,1705381859947,"fUSD",-554.58,0.00022701,2,"2024-01-16T05:10:59.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765434,1705381859957,"fUSD",-899.16,0.00022701,2,"2024-01-16T05:10:59.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765435,1705381859966,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765436,1705381859977,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765437,1705381859987,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765438,1705381859997,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:10:59.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765439,1705381860007,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765440,1705381860017,"fUSD",-811.85,0.00022701,2,"2024-01-16T05:11:00.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765441,1705381860027,"fUSD",-757.23,0.00022701,2,"2024-01-16T05:11:00.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765442,1705381860037,"fUSD",-311.24,0.00022701,2,"2024-01-16T05:11:00.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765443,1705381860047,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765444,1705381860059,"fUSD",-601.66,0.00022701,2,"2024-01-16T05:11:00.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765445,1705381860070,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765446,1705381860080,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765447,1705381860090,"fUSD",-554.81,0.00022701,2,"2024-01-16T05:11:00.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765448,1705381860101,"fUSD",-709.24,0.00022701,2,"2024-01-16T05:11:00.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765449,1705381860112,"fUSD",-496.56033181,0.00022701,2,"2024-01-16T05:11:00.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765450,1705381860122,"fUSD",-507.13206061,0.00022701,2,"2024-01-16T05:11:00.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765451,1705381860132,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765452,1705381860141,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765453,1705381860152,"fUSD",-578.53,0.00022701,2,"2024-01-16T05:11:00.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765454,1705381860162,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765455,1705381860172,"fUSD",-501.37,0.00022701,2,"2024-01-16T05:11:00.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765456,1705381860182,"fUSD",-715.14,0.00022701,2,"2024-01-16T05:11:00.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765457,1705381860192,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765458,1705381860202,"fUSD",-2310.1,0.00022701,2,"2024-01-16T05:11:00.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765459,1705381860211,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765460,1705381860221,"fUSD",-615.05,0.00022701,2,"2024-01-16T05:11:00.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765461,1705381860230,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765462,1705381860240,"fUSD",-464.13007643,0.00022701,2,"2024-01-16T05:11:00.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765463,1705381860249,"fUSD",-1275.86,0.00022701,2,"2024-01-16T05:11:00.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765464,1705381860259,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765465,1705381860268,"fUSD",-825.3,0.00022701,2,"2024-01-16T05:11:00.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765466,1705381860277,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765467,1705381860287,"fUSD",-199.29867303,0.00022701,2,"2024-01-16T05:11:00.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765468,1705381860297,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765469,1705381860307,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765470,1705381860318,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765471,1705381860328,"fUSD",-709.32,0.00022701,2,"2024-01-16T05:11:00.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765472,1705381860337,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765473,1705381860348,"fUSD",-712.98,0.00022701,2,"2024-01-16T05:11:00.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765474,1705381860358,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765475,1705381860368,"fUSD",-902.82,0.00022701,2,"2024-01-16T05:11:00.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765476,1705381860378,"fUSD",-599.29,0.00022701,2,"2024-01-16T05:11:00.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765477,1705381860387,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765478,1705381860723,"fUSD",-647.36,0.00022701,2,"2024-01-16T05:11:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765479,1705381860733,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765480,1705381860742,"fUSD",-1098.0,0.00022701,2,"2024-01-16T05:11:00.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765481,1705381860752,"fUSD",-656.09,0.00022701,2,"2024-01-16T05:11:00.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765482,1705381860761,"fUSD",-907.08,0.00022701,2,"2024-01-16T05:11:00.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765483,1705381860771,"fUSD",-1021.14,0.00022701,2,"2024-01-16T05:11:00.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765484,1705381860780,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765485,1705381860790,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765486,1705381860800,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765487,1705381860810,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765488,1705381860820,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765489,1705381860830,"fUSD",-776.67,0.00022701,2,"2024-01-16T05:11:00.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765490,1705381860840,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765491,1705381860849,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765492,1705381860859,"fUSD",-578.04,0.00022701,2,"2024-01-16T05:11:00.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765493,1705381860869,"fUSD",-1043.11,0.00022701,2,"2024-01-16T05:11:00.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765494,1705381860878,"fUSD",-756.41,0.00022701,2,"2024-01-16T05:11:00.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765495,1705381860888,"fUSD",-621.91,0.00022701,2,"2024-01-16T05:11:00.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765496,1705381860897,"fUSD",-541.26,0.00022701,2,"2024-01-16T05:11:00.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765497,1705381860907,"fUSD",-848.69,0.00022701,2,"2024-01-16T05:11:00.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765498,1705381860917,"fUSD",-649.66,0.00022701,2,"2024-01-16T05:11:00.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765499,1705381860927,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765500,1705381860937,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765501,1705381860947,"fUSD",-2425.03,0.00022701,2,"2024-01-16T05:11:00.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765502,1705381860957,"fUSD",-1653.97,0.00022701,2,"2024-01-16T05:11:00.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765503,1705381860966,"fUSD",-751.4,0.00022701,2,"2024-01-16T05:11:00.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765504,1705381860976,"fUSD",-631.62,0.00022701,2,"2024-01-16T05:11:00.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765505,1705381860985,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:00.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765506,1705381860995,"fUSD",-936.47,0.00022701,2,"2024-01-16T05:11:00.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765507,1705381861005,"fUSD",-2415.37,0.00022701,2,"2024-01-16T05:11:01.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765508,1705381861014,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765509,1705381861023,"fUSD",-656.19,0.00022701,2,"2024-01-16T05:11:01.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765510,1705381861033,"fUSD",-598.36,0.00022701,2,"2024-01-16T05:11:01.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765511,1705381861043,"fUSD",-2583.39,0.00022701,2,"2024-01-16T05:11:01.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765512,1705381861053,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765513,1705381861062,"fUSD",-601.3,0.00022701,2,"2024-01-16T05:11:01.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765514,1705381861072,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765515,1705381861082,"fUSD",-947.06,0.00022701,2,"2024-01-16T05:11:01.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765516,1705381861092,"fUSD",-381.57487848,0.00022701,2,"2024-01-16T05:11:01.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765517,1705381861102,"fUSD",-1022.66,0.00022701,2,"2024-01-16T05:11:01.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765518,1705381861111,"fUSD",-300.0,0.00022701,2,"2024-01-16T05:11:01.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765519,1705381861122,"fUSD",-658.45,0.00022701,2,"2024-01-16T05:11:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765520,1705381861131,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765521,1705381861141,"fUSD",-549.01,0.00022701,2,"2024-01-16T05:11:01.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765522,1705381861151,"fUSD",-1061.94,0.00022701,2,"2024-01-16T05:11:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765523,1705381861161,"fUSD",-606.71,0.00022701,2,"2024-01-16T05:11:01.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765524,1705381861170,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765525,1705381861180,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765526,1705381861190,"fUSD",-586.85,0.00022701,2,"2024-01-16T05:11:01.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765527,1705381861199,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765528,1705381861209,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765529,1705381861218,"fUSD",-1638.65,0.00022701,2,"2024-01-16T05:11:01.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765530,1705381861228,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765531,1705381861238,"fUSD",-1628.02,0.00022701,2,"2024-01-16T05:11:01.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765532,1705381861248,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765533,1705381861259,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765534,1705381861269,"fUSD",-531.82515984,0.00022701,5,"2024-01-16T05:11:01.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765535,1705381861280,"fUSD",-509.22,0.00022701,2,"2024-01-16T05:11:01.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765536,1705381861290,"fUSD",-639.05,0.00022701,2,"2024-01-16T05:11:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765537,1705381861301,"fUSD",-2712.04,0.00022701,2,"2024-01-16T05:11:01.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765538,1705381861312,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765539,1705381861325,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765540,1705381861335,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765541,1705381861348,"fUSD",-2480.33,0.00022701,2,"2024-01-16T05:11:01.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765542,1705381861359,"fUSD",-516.89,0.00022701,2,"2024-01-16T05:11:01.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765543,1705381861370,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765544,1705381861380,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765545,1705381861391,"fUSD",-754.1,0.00022701,2,"2024-01-16T05:11:01.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765546,1705381861401,"fUSD",-802.02,0.00022701,2,"2024-01-16T05:11:01.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765547,1705381861412,"fUSD",-549.93,0.00022701,2,"2024-01-16T05:11:01.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765548,1705381861423,"fUSD",-1028.74,0.00022701,2,"2024-01-16T05:11:01.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765549,1705381861434,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765550,1705381861445,"fUSD",-511.94,0.00022701,2,"2024-01-16T05:11:01.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765551,1705381861455,"fUSD",-1754.91,0.00022701,2,"2024-01-16T05:11:01.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765552,1705381861466,"fUSD",-1636.06,0.00022701,2,"2024-01-16T05:11:01.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765553,1705381861476,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765554,1705381861486,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765555,1705381861496,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765556,1705381861506,"fUSD",-653.52,0.00022701,2,"2024-01-16T05:11:01.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765557,1705381861516,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765558,1705381861526,"fUSD",-615.47,0.00022701,2,"2024-01-16T05:11:01.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765559,1705381861536,"fUSD",-649.11,0.00022701,2,"2024-01-16T05:11:01.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765560,1705381861546,"fUSD",-619.34,0.00022701,2,"2024-01-16T05:11:01.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765561,1705381861556,"fUSD",-1093.11,0.00022701,2,"2024-01-16T05:11:01.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765562,1705381861569,"fUSD",-623.73,0.00022701,2,"2024-01-16T05:11:01.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765563,1705381861579,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765564,1705381861589,"fUSD",-1202.07,0.00022701,2,"2024-01-16T05:11:01.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765565,1705381861599,"fUSD",-1026.67,0.00022701,2,"2024-01-16T05:11:01.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765566,1705381861609,"fUSD",-605.81,0.00022701,2,"2024-01-16T05:11:01.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765567,1705381861619,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765568,1705381861628,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765569,1705381861638,"fUSD",-3136.79,0.00022701,2,"2024-01-16T05:11:01.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765570,1705381861647,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765571,1705381861657,"fUSD",-1394.1,0.00022701,2,"2024-01-16T05:11:01.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765572,1705381861667,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765573,1705381861677,"fUSD",-570.27,0.00022701,2,"2024-01-16T05:11:01.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765574,1705381861686,"fUSD",-998.76,0.00022701,2,"2024-01-16T05:11:01.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765575,1705381861696,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765576,1705381861706,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765577,1705381861717,"fUSD",-1481.2,0.00022701,2,"2024-01-16T05:11:01.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765578,1705381861726,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765579,1705381861736,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765580,1705381861746,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765581,1705381861755,"fUSD",-838.48,0.00022701,2,"2024-01-16T05:11:01.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765582,1705381861765,"fUSD",-799.52,0.00022701,2,"2024-01-16T05:11:01.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765583,1705381861775,"fUSD",-858.26,0.00022701,2,"2024-01-16T05:11:01.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765584,1705381861785,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765585,1705381861796,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765586,1705381861806,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765587,1705381861815,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765588,1705381861826,"fUSD",-637.74,0.00022701,2,"2024-01-16T05:11:01.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765589,1705381861836,"fUSD",-841.37,0.00022701,2,"2024-01-16T05:11:01.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765590,1705381861845,"fUSD",-1121.13,0.00022701,2,"2024-01-16T05:11:01.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765591,1705381861854,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765592,1705381861862,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765593,1705381861872,"fUSD",-627.31,0.00022701,2,"2024-01-16T05:11:01.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765594,1705381861882,"fUSD",-620.07,0.00022701,2,"2024-01-16T05:11:01.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765595,1705381861892,"fUSD",-657.92,0.00022701,2,"2024-01-16T05:11:01.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765596,1705381861902,"fUSD",-2260.98,0.00022701,2,"2024-01-16T05:11:01.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765597,1705381861913,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765598,1705381861923,"fUSD",-617.7,0.00022701,2,"2024-01-16T05:11:01.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765599,1705381861933,"fUSD",-757.49,0.00022701,2,"2024-01-16T05:11:01.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765600,1705381861943,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765601,1705381861952,"fUSD",-1225.31,0.00022701,2,"2024-01-16T05:11:01.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765602,1705381861962,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765603,1705381861972,"fUSD",-836.33,0.00022701,2,"2024-01-16T05:11:01.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765604,1705381861982,"fUSD",-567.6,0.00022701,2,"2024-01-16T05:11:01.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765605,1705381861992,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:01.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765606,1705381862002,"fUSD",-663.31,0.00022701,2,"2024-01-16T05:11:02.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765607,1705381862012,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765608,1705381862022,"fUSD",-560.1,0.00022702,2,"2024-01-16T05:11:02.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765609,1705381862032,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765610,1705381862043,"fUSD",-1023.06,0.00022702,2,"2024-01-16T05:11:02.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765611,1705381862053,"fUSD",-734.11,0.00022702,2,"2024-01-16T05:11:02.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765612,1705381862062,"fUSD",-664.46,0.00022702,2,"2024-01-16T05:11:02.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765613,1705381862074,"fUSD",-648.47,0.00022702,2,"2024-01-16T05:11:02.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765614,1705381862083,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765615,1705381862093,"fUSD",-507.75,0.00022702,2,"2024-01-16T05:11:02.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765616,1705381862103,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765617,1705381862113,"fUSD",-510.85,0.00022702,2,"2024-01-16T05:11:02.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765618,1705381862123,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765619,1705381862133,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765620,1705381862143,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765621,1705381862153,"fUSD",-672.64,0.00022702,2,"2024-01-16T05:11:02.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765622,1705381862163,"fUSD",-1047.32,0.00022702,2,"2024-01-16T05:11:02.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765623,1705381862173,"fUSD",-572.36,0.00022702,2,"2024-01-16T05:11:02.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765624,1705381862183,"fUSD",-655.47,0.00022702,2,"2024-01-16T05:11:02.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765625,1705381862193,"fUSD",-809.61,0.00022702,2,"2024-01-16T05:11:02.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765626,1705381862203,"fUSD",-948.72,0.00022702,2,"2024-01-16T05:11:02.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765627,1705381862212,"fUSD",-1096.64,0.00022702,2,"2024-01-16T05:11:02.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765628,1705381862223,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765629,1705381862232,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765630,1705381862241,"fUSD",-600.02,0.00022702,2,"2024-01-16T05:11:02.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765631,1705381862250,"fUSD",-323.7,0.00022702,2,"2024-01-16T05:11:02.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765632,1705381862259,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765633,1705381862269,"fUSD",-1035.24,0.00022702,2,"2024-01-16T05:11:02.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765634,1705381862278,"fUSD",-608.4,0.00022702,2,"2024-01-16T05:11:02.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765635,1705381862288,"fUSD",-815.49,0.00022702,2,"2024-01-16T05:11:02.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765636,1705381862297,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765637,1705381862307,"fUSD",-1026.51,0.00022702,2,"2024-01-16T05:11:02.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765638,1705381862318,"fUSD",-747.33,0.00022702,2,"2024-01-16T05:11:02.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765639,1705381862327,"fUSD",-435.86,0.00022702,2,"2024-01-16T05:11:02.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765640,1705381862337,"fUSD",-955.55,0.00022702,2,"2024-01-16T05:11:02.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765641,1705381862347,"fUSD",-1132.1,0.00022702,2,"2024-01-16T05:11:02.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765642,1705381862357,"fUSD",-710.92,0.00022702,2,"2024-01-16T05:11:02.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765643,1705381862367,"fUSD",-699.79,0.00022702,2,"2024-01-16T05:11:02.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765644,1705381862377,"fUSD",-606.44,0.00022702,2,"2024-01-16T05:11:02.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765645,1705381862387,"fUSD",-1485.76,0.00022702,2,"2024-01-16T05:11:02.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765646,1705381862397,"fUSD",-885.93,0.00022702,2,"2024-01-16T05:11:02.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765647,1705381862412,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765648,1705381862422,"fUSD",-1089.12,0.00022702,2,"2024-01-16T05:11:02.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765649,1705381862432,"fUSD",-581.66,0.00022702,2,"2024-01-16T05:11:02.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765650,1705381862443,"fUSD",-524.73,0.00022702,2,"2024-01-16T05:11:02.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765651,1705381862452,"fUSD",-927.61,0.00022702,2,"2024-01-16T05:11:02.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765652,1705381862462,"fUSD",-576.34,0.00022702,2,"2024-01-16T05:11:02.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765653,1705381862472,"fUSD",-2647.28,0.00022702,2,"2024-01-16T05:11:02.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765654,1705381862484,"fUSD",-902.0,0.00022702,2,"2024-01-16T05:11:02.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765655,1705381862494,"fUSD",-2566.87,0.00022702,2,"2024-01-16T05:11:02.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765656,1705381862504,"fUSD",-1010.37,0.00022702,2,"2024-01-16T05:11:02.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765657,1705381862513,"fUSD",-614.55,0.00022702,2,"2024-01-16T05:11:02.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765658,1705381862523,"fUSD",-814.01,0.00022702,2,"2024-01-16T05:11:02.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765659,1705381862532,"fUSD",-724.0,0.00022702,2,"2024-01-16T05:11:02.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765660,1705381862551,"fUSD",-648.1,0.00022702,2,"2024-01-16T05:11:02.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765661,1705381862562,"fUSD",-537.02,0.00022702,2,"2024-01-16T05:11:02.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765662,1705381862572,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765663,1705381862582,"fUSD",-591.26,0.00022702,2,"2024-01-16T05:11:02.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765664,1705381862592,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765665,1705381862602,"fUSD",-685.84,0.00022702,2,"2024-01-16T05:11:02.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765666,1705381862611,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765667,1705381862621,"fUSD",-500.0,0.00022702,2,"2024-01-16T05:11:02.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765668,1705381862631,"fUSD",-689.0,0.00022703,2,"2024-01-16T05:11:02.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765669,1705381862641,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765670,1705381862651,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765671,1705381862660,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765672,1705381862670,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765673,1705381862680,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765674,1705381862689,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765675,1705381862699,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765676,1705381862708,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765677,1705381862718,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765678,1705381862727,"fUSD",-520.08,0.00022703,2,"2024-01-16T05:11:02.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765679,1705381862737,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765680,1705381862746,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765681,1705381862756,"fUSD",-544.16,0.00022703,2,"2024-01-16T05:11:02.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765682,1705381862765,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765683,1705381862775,"fUSD",-505.56,0.00022703,2,"2024-01-16T05:11:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765684,1705381862785,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765685,1705381862795,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765686,1705381862805,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765687,1705381862814,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765688,1705381862825,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765689,1705381862834,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765690,1705381862843,"fUSD",-631.83,0.00022703,2,"2024-01-16T05:11:02.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765691,1705381862852,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765692,1705381862862,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765693,1705381862871,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765694,1705381862881,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765695,1705381862891,"fUSD",-688.48,0.00022703,2,"2024-01-16T05:11:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765696,1705381862900,"fUSD",-364.09798948,0.00022703,2,"2024-01-16T05:11:02.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765697,1705381862910,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765698,1705381862919,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765699,1705381862929,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765700,1705381862939,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765701,1705381862949,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765702,1705381862958,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:02.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765703,1705381862967,"fUSD",-518.89,0.00022703,2,"2024-01-16T05:11:02.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765704,1705381862977,"fUSD",-546.88,0.00022703,2,"2024-01-16T05:11:02.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765705,1705381862987,"fUSD",-509.44,0.00022703,2,"2024-01-16T05:11:02.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765706,1705381862997,"fUSD",-641.28552639,0.00022703,2,"2024-01-16T05:11:02.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765707,1705381863006,"fUSD",-1087.13,0.00022703,2,"2024-01-16T05:11:03.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765708,1705381863015,"fUSD",-566.66896451,0.00022703,2,"2024-01-16T05:11:03.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765709,1705381863024,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765710,1705381863035,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765711,1705381863044,"fUSD",-581.43,0.00022703,2,"2024-01-16T05:11:03.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765712,1705381863054,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765713,1705381863063,"fUSD",-989.28,0.00022703,2,"2024-01-16T05:11:03.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765714,1705381863074,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765715,1705381863084,"fUSD",-504.53,0.00022703,2,"2024-01-16T05:11:03.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765716,1705381863093,"fUSD",-455.94544068,0.00022703,2,"2024-01-16T05:11:03.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765717,1705381863102,"fUSD",-535.28,0.00022703,2,"2024-01-16T05:11:03.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765718,1705381863112,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765719,1705381863121,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765720,1705381863266,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765721,1705381863275,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765722,1705381863285,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765723,1705381863295,"fUSD",-1109.89,0.00022703,2,"2024-01-16T05:11:03.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765724,1705381863304,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765725,1705381863313,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765726,1705381863323,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765727,1705381863334,"fUSD",-507.53,0.00022703,2,"2024-01-16T05:11:03.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765728,1705381863343,"fUSD",-928.94,0.00022703,2,"2024-01-16T05:11:03.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765729,1705381863353,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765730,1705381863362,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765731,1705381863371,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765732,1705381863381,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765733,1705381863390,"fUSD",-624.61,0.00022703,2,"2024-01-16T05:11:03.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765734,1705381863400,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765735,1705381863409,"fUSD",-500.0,0.00022703,2,"2024-01-16T05:11:03.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765736,1705381863418,"fUSD",-612.8,0.00022703,2,"2024-01-16T05:11:03.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765737,1705381863427,"fUSD",-434.42,0.00022717,2,"2024-01-16T05:11:03.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765738,1705381863436,"fUSD",-4954.74673709,0.00022736,2,"2024-01-16T05:11:03.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765739,1705381863445,"fUSD",-178.12,0.00022751,2,"2024-01-16T05:11:03.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765740,1705381863455,"fUSD",-153.0,0.00022766,2,"2024-01-16T05:11:03.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765741,1705381863464,"fUSD",-153.0,0.00022766,2,"2024-01-16T05:11:03.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765742,1705381863474,"fUSD",-159.67664272,0.0002277,2,"2024-01-16T05:11:03.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765743,1705381863483,"fUSD",-4173.0,0.00022776,2,"2024-01-16T05:11:03.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765744,1705381863492,"fUSD",-2904.0,0.00022776,2,"2024-01-16T05:11:03.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765745,1705381863502,"fUSD",-7371.504,0.00022776,2,"2024-01-16T05:11:03.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765746,1705381863511,"fUSD",-5575.0,0.00022776,2,"2024-01-16T05:11:03.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765747,1705381863522,"fUSD",-2282.792,0.00022776,2,"2024-01-16T05:11:03.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765748,1705381863531,"fUSD",-8115.302,0.00022776,2,"2024-01-16T05:11:03.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765749,1705381863541,"fUSD",-27218.423,0.00022776,2,"2024-01-16T05:11:03.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765750,1705381863550,"fUSD",-19761.562,0.00022776,2,"2024-01-16T05:11:03.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765751,1705381863559,"fUSD",-1032.255,0.00022776,2,"2024-01-16T05:11:03.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765752,1705381863569,"fUSD",-257.349,0.00022776,2,"2024-01-16T05:11:03.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765753,1705381863578,"fUSD",-1237.9937315,0.00022791,2,"2024-01-16T05:11:03.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765754,1705381864169,"fUSD",-280.0,0.00022791,2,"2024-01-16T05:11:04.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765755,1705381864602,"fUSD",162.51772118,0.00022051,2,"2024-01-16T05:11:04.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765756,1705381864912,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:11:04.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765757,1705381864922,"fUSD",-500.0,0.00022701,2,"2024-01-16T05:11:04.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765758,1705381864931,"fUSD",-748.42311518,0.00022791,2,"2024-01-16T05:11:04.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765759,1705381865135,"fUSD",280.16,0.00021464,2,"2024-01-16T05:11:05.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765760,1705381865247,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:11:05.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765761,1705381865257,"fUSD",-731.56859817,0.00022791,2,"2024-01-16T05:11:05.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765762,1705381866361,"fUSD",-546.18,0.00022154,2,"2024-01-16T05:11:06.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765763,1705381866372,"fUSD",-68.11174979,0.00022442,2,"2024-01-16T05:11:06.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765764,1705381866429,"fUSD",-212.04825021,0.00022442,2,"2024-01-16T05:11:06.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765765,1705381866441,"fUSD",-440.16112798,0.00022791,2,"2024-01-16T05:11:06.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765766,1705381866458,"fUSD",-1516.60016426,0.00022791,2,"2024-01-16T05:11:06.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765767,1705381866469,"fUSD",-500.0,0.00022815,2,"2024-01-16T05:11:06.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765768,1705381866480,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:11:06.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765769,1705381866491,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:11:06.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765770,1705381866501,"fUSD",-800.0,0.00022815,2,"2024-01-16T05:11:06.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765771,1705381866510,"fUSD",-800.0,0.00022816,2,"2024-01-16T05:11:06.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765772,1705381866520,"fUSD",-500.0,0.00022816,2,"2024-01-16T05:11:06.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765773,1705381866530,"fUSD",-500.0,0.00022816,2,"2024-01-16T05:11:06.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765774,1705381866540,"fUSD",-800.0,0.00022816,2,"2024-01-16T05:11:06.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765775,1705381866549,"fUSD",-800.0,0.00022816,2,"2024-01-16T05:11:06.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765776,1705381866559,"fUSD",-800.0,0.00022816,2,"2024-01-16T05:11:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765777,1705381866569,"fUSD",-500.0,0.00022821,2,"2024-01-16T05:11:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765778,1705381866581,"fUSD",-500.0,0.0002283,2,"2024-01-16T05:11:06.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765779,1705381866591,"fUSD",-500.0,0.00022831,2,"2024-01-16T05:11:06.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765780,1705381866601,"fUSD",-31319.26909347,0.00022832,2,"2024-01-16T05:11:06.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765781,1705381866613,"fUSD",-411.7493109,0.00022832,2,"2024-01-16T05:11:06.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765782,1705381866625,"fUSD",-5641.79,0.00022832,2,"2024-01-16T05:11:06.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765783,1705381867635,"fUSD",-411.06267295,0.00022152,2,"2024-01-16T05:11:07.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765784,1705381867726,"fUSD",-214.08732705,0.00022152,2,"2024-01-16T05:11:07.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765785,1705381867737,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:11:07.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765786,1705381867748,"fUSD",-500.0,0.00022153,2,"2024-01-16T05:11:07.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765787,1705381867758,"fUSD",-162.51772118,0.00022307,2,"2024-01-16T05:11:07.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765788,1705381867768,"fUSD",-500.0,0.00022426,5,"2024-01-16T05:11:07.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765789,1705381867778,"fUSD",-500.0,0.00022427,2,"2024-01-16T05:11:07.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765790,1705381867788,"fUSD",-533.34004847,0.00022832,2,"2024-01-16T05:11:07.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765791,1705381867801,"fUSD",-276.90558802,0.00022832,2,"2024-01-16T05:11:07.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765792,1705381867813,"fUSD",-900.15046863,0.00022832,2,"2024-01-16T05:11:07.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765793,1705381867826,"fUSD",-3778.27104873,0.00022832,2,"2024-01-16T05:11:07.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765794,1705381867838,"fUSD",-500.0,0.00022838,2,"2024-01-16T05:11:07.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765795,1705381867849,"fUSD",-1703.70973848,0.00022845,2,"2024-01-16T05:11:07.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765796,1705381867861,"fUSD",-3251.03699861,0.00022845,2,"2024-01-16T05:11:07.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765797,1705381867871,"fUSD",-500.0,0.00022847,2,"2024-01-16T05:11:07.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765798,1705381867882,"fUSD",-514.08286243,0.00022848,2,"2024-01-16T05:11:07.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765799,1705381867892,"fUSD",-500.0,0.00022856,2,"2024-01-16T05:11:07.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765800,1705381867902,"fUSD",-500.0,0.00022865,2,"2024-01-16T05:11:07.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765801,1705381867913,"fUSD",-178.12,0.00022866,2,"2024-01-16T05:11:07.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765802,1705381867923,"fUSD",-207.0,0.00022868,2,"2024-01-16T05:11:07.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765803,1705381867933,"fUSD",-500.0,0.00022874,2,"2024-01-16T05:11:07.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765804,1705381867944,"fUSD",-1357.0,0.00022879,2,"2024-01-16T05:11:07.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765805,1705381867954,"fUSD",-984.0,0.00022879,2,"2024-01-16T05:11:07.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765806,1705381867964,"fUSD",-3038.0,0.00022879,2,"2024-01-16T05:11:07.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765807,1705381867977,"fUSD",-1853.0,0.00022879,2,"2024-01-16T05:11:07.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765808,1705381867987,"fUSD",-840.0,0.00022879,2,"2024-01-16T05:11:07.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765809,1705381867999,"fUSD",-1258.764,0.00022879,2,"2024-01-16T05:11:07.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765810,1705381868009,"fUSD",-227.179,0.00022879,2,"2024-01-16T05:11:08.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765811,1705381868020,"fUSD",-1241.138,0.00022879,2,"2024-01-16T05:11:08.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765812,1705381868029,"fUSD",-1933.0,0.00022879,2,"2024-01-16T05:11:08.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765813,1705381868039,"fUSD",-595.419,0.00022879,2,"2024-01-16T05:11:08.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765814,1705381868049,"fUSD",-426.0,0.00022879,2,"2024-01-16T05:11:08.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765815,1705381868059,"fUSD",-1000.6,0.00022879,2,"2024-01-16T05:11:08.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765816,1705381868069,"fUSD",-878.0,0.00022879,2,"2024-01-16T05:11:08.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765817,1705381868079,"fUSD",-236.42,0.00022879,2,"2024-01-16T05:11:08.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765818,1705381868090,"fUSD",-509.51,0.00022879,2,"2024-01-16T05:11:08.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765819,1705381868099,"fUSD",-434.344,0.00022879,2,"2024-01-16T05:11:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765820,1705381868110,"fUSD",-500.0,0.00022882,2,"2024-01-16T05:11:08.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765821,1705381868120,"fUSD",-1000.0,0.00022887,2,"2024-01-16T05:11:08.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765822,1705381868130,"fUSD",-3700.92856132,0.00022887,4,"2024-01-16T05:11:08.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765823,1705381868140,"fUSD",-273.23265285,0.00022887,2,"2024-01-16T05:11:08.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765824,1705381868150,"fUSD",-3689.06234021,0.00022888,2,"2024-01-16T05:11:08.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765825,1705381868162,"fUSD",-28450.94655559,0.00022888,2,"2024-01-16T05:11:08.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765826,1705381868177,"fUSD",-1434.02773215,0.00022888,2,"2024-01-16T05:11:08.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765827,1705381868668,"fUSD",-60641.25880502,0.00022888,2,"2024-01-16T05:11:08.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765828,1705381868678,"fUSD",-437.92491375,0.00022888,2,"2024-01-16T05:11:08.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765829,1705381868688,"fUSD",-151.0,0.00022889,2,"2024-01-16T05:11:08.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765830,1705381868699,"fUSD",-151.0,0.00022889,2,"2024-01-16T05:11:08.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765831,1705381868710,"fUSD",-151.0,0.00022889,7,"2024-01-16T05:11:08.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765832,1705381868719,"fUSD",-151.0,0.00022889,7,"2024-01-16T05:11:08.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765833,1705381868729,"fUSD",-151.0,0.00022889,7,"2024-01-16T05:11:08.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765834,1705381868739,"fUSD",-182.761681,0.00022889,7,"2024-01-16T05:11:08.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765835,1705381868749,"fUSD",-151.0,0.00022889,7,"2024-01-16T05:11:08.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765836,1705381868759,"fUSD",-53826.26304069,0.00022889,2,"2024-01-16T05:11:08.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765837,1705381868772,"fUSD",-550.25133661,0.00022889,2,"2024-01-16T05:11:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765838,1705381868789,"fUSD",-1069.70105108,0.00022889,2,"2024-01-16T05:11:08.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765839,1705381869267,"fUSD",-1959.89150662,0.00022889,2,"2024-01-16T05:11:09.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765840,1705381869280,"fUSD",-21509.73880419,0.00022889,2,"2024-01-16T05:11:09.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765842,1705381878091,"fUSD",361.536,0.00022052,2,"2024-01-16T05:11:18.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765843,1705381905469,"fUSD",152.92,0.00021754,2,"2024-01-16T05:11:45.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765844,1705381905685,"fUSD",152.92,0.00021971,2,"2024-01-16T05:11:45.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765845,1705381908131,"fUSD",163.5,0.00021934,2,"2024-01-16T05:11:48.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765846,1705381922188,"fUSD",3189.53192439,0.00021971,2,"2024-01-16T05:12:02.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765847,1705381933313,"fUSD",192.1,0.00019749,2,"2024-01-16T05:12:13.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765848,1705381933529,"fUSD",192.1,0.00022013,2,"2024-01-16T05:12:13.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765849,1705381944133,"fUSD",3189.53192439,0.00021969,2,"2024-01-16T05:12:24.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765850,1705381956362,"fUSD",250.0,0.00021918,2,"2024-01-16T05:12:36.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765851,1705381960138,"fUSD",3189.53192439,0.00021969,2,"2024-01-16T05:12:40.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765852,1705381978137,"fUSD",962.20564968,0.00021969,2,"2024-01-16T05:12:58.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765853,1705381981290,"fUSD",539.92,0.0002168,2,"2024-01-16T05:13:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765854,1705381983796,"fUSD",23900.0,0.0002168,2,"2024-01-16T05:13:03.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765855,1705381995760,"fUSD",2000.0,0.00021677,2,"2024-01-16T05:13:15.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765856,1705382053173,"fUSD",7668.0844,0.00022053,2,"2024-01-16T05:14:13.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765862,1705382128973,"fUSD",234.22,0.00021611,2,"2024-01-16T05:15:28.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765863,1705382156805,"fUSD",2109.39869412,0.00021486,2,"2024-01-16T05:15:56.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765864,1705382165225,"fUSD",3041.61,0.00021612,2,"2024-01-16T05:16:05.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765865,1705382179422,"fUSD",500.0,0.00021592,2,"2024-01-16T05:16:19.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765866,1705382190696,"fUSD",1826.62,0.00021579,2,"2024-01-16T05:16:30.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765867,1705382192183,"fUSD",200.0,0.00021579,2,"2024-01-16T05:16:32.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765868,1705382237043,"fUSD",189.78,0.00021562,2,"2024-01-16T05:17:17.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765869,1705382303642,"fUSD",749.5,0.00021569,2,"2024-01-16T05:18:23.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765870,1705382319426,"fUSD",3783.97,0.00021569,2,"2024-01-16T05:18:39.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765871,1705382323694,"fUSD",500.0,0.00021569,2,"2024-01-16T05:18:43.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765872,1705382324047,"fUSD",250.0,0.00021569,2,"2024-01-16T05:18:44.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765873,1705382331189,"fUSD",200.0,0.00021566,2,"2024-01-16T05:18:51.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765874,1705382334984,"fUSD",264.30835049,0.00021426,2,"2024-01-16T05:18:54.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765875,1705382359755,"fUSD",637.18,0.00021558,2,"2024-01-16T05:19:19.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765876,1705382389022,"fUSD",162.81,0.00021551,2,"2024-01-16T05:19:49.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765877,1705382389248,"fUSD",162.81,0.00021821,2,"2024-01-16T05:19:49.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765878,1705382389482,"fUSD",162.81,0.0002209,2,"2024-01-16T05:19:49.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765879,1705382391443,"fUSD",1900.58,0.00021551,2,"2024-01-16T05:19:51.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765880,1705382403619,"fUSD",568.06,0.00021526,2,"2024-01-16T05:20:03.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765881,1705382424578,"fUSD",185.27,0.00019589,2,"2024-01-16T05:20:24.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765882,1705382424968,"fUSD",285.12,0.00021507,2,"2024-01-16T05:20:24.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765883,1705382425019,"fUSD",185.27,0.00021853,2,"2024-01-16T05:20:25.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765884,1705382428123,"fUSD",398.39755481,0.00022052,2,"2024-01-16T05:20:28.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765885,1705382451570,"fUSD",250.0,0.00021918,2,"2024-01-16T05:20:51.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765886,1705382473020,"fUSD",302.08,0.000221,2,"2024-01-16T05:21:13.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765887,1705382474894,"fUSD",151.79,0.00021609,2,"2024-01-16T05:21:14.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765888,1705382483676,"fUSD",3009.23,0.00021918,2,"2024-01-16T05:21:23.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765889,1705382512012,"fUSD",356.97199554,0.000221,2,"2024-01-16T05:21:52.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765890,1705382585500,"fUSD",351.33,0.00021452,2,"2024-01-16T05:23:05.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765891,1705382590888,"fUSD",5316.06,0.00021452,2,"2024-01-16T05:23:10.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765892,1705382626810,"fUSD",2705.0,0.00021436,2,"2024-01-16T05:23:46.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765893,1705382644114,"fUSD",207.0,0.00021822,2,"2024-01-16T05:24:04.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765894,1705382719458,"fUSD",1852.42,0.00021472,2,"2024-01-16T05:25:19.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765895,1705382721085,"fUSD",3996.1660824,0.000221,2,"2024-01-16T05:25:21.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765896,1705382752468,"fUSD",1126.17748716,0.00021822,2,"2024-01-16T05:25:52.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765897,1705382757225,"fUSD",467.0702229,0.000221,2,"2024-01-16T05:25:57.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765898,1705382770862,"fUSD",213.01898053,0.00021485,2,"2024-01-16T05:26:10.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765899,1705382772402,"fUSD",200.0,0.00021442,2,"2024-01-16T05:26:12.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765900,1705382808385,"fUSD",2155.43,0.00021464,2,"2024-01-16T05:26:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765901,1705382811700,"fUSD",150.0,0.00021464,2,"2024-01-16T05:26:51.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765902,1705382819891,"fUSD",299.77,0.00021474,2,"2024-01-16T05:26:59.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765903,1705382820141,"fUSD",327.79382474,0.00022049,2,"2024-01-16T05:27:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765904,1705382822746,"fUSD",250.0,0.00021474,2,"2024-01-16T05:27:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765905,1705382825144,"fUSD",327.79382468,0.00022062,2,"2024-01-16T05:27:05.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765906,1705382830535,"fUSD",327.79382468,0.00022075,2,"2024-01-16T05:27:10.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765907,1705382835128,"fUSD",327.79382468,0.00022089,2,"2024-01-16T05:27:15.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765908,1705382856226,"fUSD",164.25,0.00021646,2,"2024-01-16T05:27:36.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765909,1705382858422,"fUSD",401.23,0.0002141,2,"2024-01-16T05:27:38.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765910,1705382865567,"fUSD",545.55,0.0002138,2,"2024-01-16T05:27:45.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765911,1705382865747,"fUSD",370.30194109,0.00022051,2,"2024-01-16T05:27:45.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765912,1705382879874,"fUSD",153.95,0.00021334,2,"2024-01-16T05:27:59.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765913,1705382880127,"fUSD",153.95,0.00021486,2,"2024-01-16T05:28:00.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765914,1705382880336,"fUSD",153.95,0.00021639,2,"2024-01-16T05:28:00.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765915,1705382880594,"fUSD",153.95,0.00021791,2,"2024-01-16T05:28:00.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765916,1705382880691,"fUSD",172.61,0.00021334,10,"2024-01-16T05:28:00.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765917,1705382880792,"fUSD",153.95,0.00021943,2,"2024-01-16T05:28:00.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765918,1705382881002,"fUSD",153.95,0.00022096,2,"2024-01-16T05:28:01.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765919,1705382885139,"fUSD",2000.0,0.00021308,2,"2024-01-16T05:28:05.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765923,1705382917257,"fUSD",250.0,0.00021918,2,"2024-01-16T05:28:37.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765929,1705382934275,"fUSD",250.0,0.000214,2,"2024-01-16T05:28:54.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765930,1705382947294,"fUSD",4482.11,0.00021277,2,"2024-01-16T05:29:07.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765931,1705382949460,"fUSD",176.23,0.000214,2,"2024-01-16T05:29:09.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765932,1705382950781,"fUSD",330.67489988,0.00021948,2,"2024-01-16T05:29:10.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765933,1705382958834,"fUSD",351.8675359,0.0003,90,"2024-01-16T05:29:18.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765934,1705382975504,"fUSD",273.1533686,0.000214,2,"2024-01-16T05:29:35.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765935,1705382979564,"fUSD",158.47,0.00021436,2,"2024-01-16T05:29:39.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765936,1705382985767,"fUSD",180.0,0.00026,27,"2024-01-16T05:29:45.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765937,1705383014103,"fUSD",351.33,0.00021277,2,"2024-01-16T05:30:14.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765938,1705383024088,"fUSD",807.17433921,0.00022051,2,"2024-01-16T05:30:24.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765946,1705383032274,"fUSD",-327.79382468,0.00022102,2,"2024-01-16T05:30:32.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765947,1705383032284,"fUSD",-327.79382468,0.00022115,2,"2024-01-16T05:30:32.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765948,1705383032293,"fUSD",-327.79382468,0.00022128,2,"2024-01-16T05:30:32.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765949,1705383032302,"fUSD",-327.79382468,0.00022141,2,"2024-01-16T05:30:32.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765950,1705383032312,"fUSD",-6.59020936,0.00022148,2,"2024-01-16T05:30:32.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765951,1705383032444,"fUSD",-3648.21150576,0.00022148,2,"2024-01-16T05:30:32.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765952,1705383032454,"fUSD",-300.0,0.00022148,2,"2024-01-16T05:30:32.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765953,1705383032463,"fUSD",-150.0,0.00022148,2,"2024-01-16T05:30:32.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765954,1705383032472,"fUSD",-150.0,0.00022148,2,"2024-01-16T05:30:32.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765955,1705383032482,"fUSD",-1044.13037654,0.00022149,2,"2024-01-16T05:30:32.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765956,1705383032491,"fUSD",-398.76009125,0.00022149,2,"2024-01-16T05:30:32.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765957,1705383032501,"fUSD",-196.54647125,0.00022149,2,"2024-01-16T05:30:32.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765958,1705383032510,"fUSD",-332.57743167,0.00022149,2,"2024-01-16T05:30:32.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765959,1705383032520,"fUSD",-219.48369234,0.00022149,2,"2024-01-16T05:30:32.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765960,1705383032529,"fUSD",-164.5474137,0.00022149,2,"2024-01-16T05:30:32.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765961,1705383032539,"fUSD",-1312.84936448,0.00022149,2,"2024-01-16T05:30:32.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765962,1705383032549,"fUSD",-291.4531934,0.00022149,2,"2024-01-16T05:30:32.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765963,1705383032558,"fUSD",-220.25566127,0.00022149,2,"2024-01-16T05:30:32.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765964,1705383032567,"fUSD",-5428.16343677,0.0002215,2,"2024-01-16T05:30:32.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765965,1705383032576,"fUSD",-2285.87837173,0.0002215,2,"2024-01-16T05:30:32.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765966,1705383032586,"fUSD",-1627.95,0.0002215,2,"2024-01-16T05:30:32.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765967,1705383032595,"fUSD",-2529.5,0.0002215,2,"2024-01-16T05:30:32.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765968,1705383032605,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765969,1705383032614,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765970,1705383032623,"fUSD",-1309.8,0.0002215,2,"2024-01-16T05:30:32.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765971,1705383032633,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765972,1705383032643,"fUSD",-872.63,0.0002215,2,"2024-01-16T05:30:32.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765973,1705383032653,"fUSD",-836.47,0.0002215,2,"2024-01-16T05:30:32.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765974,1705383032662,"fUSD",-938.61,0.0002215,2,"2024-01-16T05:30:32.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765975,1705383032672,"fUSD",-525.25,0.0002215,2,"2024-01-16T05:30:32.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765976,1705383032682,"fUSD",-2222.71,0.0002215,2,"2024-01-16T05:30:32.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765977,1705383032691,"fUSD",-10509.43,0.0002215,2,"2024-01-16T05:30:32.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765978,1705383032701,"fUSD",-1048.87,0.0002215,2,"2024-01-16T05:30:32.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765979,1705383032711,"fUSD",-848.1,0.0002215,2,"2024-01-16T05:30:32.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765980,1705383032720,"fUSD",-1061.7,0.0002215,2,"2024-01-16T05:30:32.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765981,1705383032730,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765982,1705383032740,"fUSD",-1287.26,0.0002215,2,"2024-01-16T05:30:32.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765983,1705383032749,"fUSD",-964.13,0.0002215,2,"2024-01-16T05:30:32.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765984,1705383032758,"fUSD",-1652.3,0.0002215,2,"2024-01-16T05:30:32.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765985,1705383032768,"fUSD",-1188.67,0.0002215,2,"2024-01-16T05:30:32.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765986,1705383032778,"fUSD",-775.2,0.0002215,2,"2024-01-16T05:30:32.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765987,1705383032788,"fUSD",-2387.88,0.0002215,2,"2024-01-16T05:30:32.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765988,1705383032798,"fUSD",-756.11,0.0002215,2,"2024-01-16T05:30:32.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765989,1705383032807,"fUSD",-679.67,0.0002215,2,"2024-01-16T05:30:32.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765990,1705383032817,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765991,1705383032826,"fUSD",-1264.48,0.0002215,2,"2024-01-16T05:30:32.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765992,1705383032838,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765993,1705383032851,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765994,1705383032867,"fUSD",-574.2,0.0002215,2,"2024-01-16T05:30:32.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765995,1705383032884,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765996,1705383032894,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765997,1705383032904,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765998,1705383032913,"fUSD",-1500.73,0.0002215,2,"2024-01-16T05:30:32.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311765999,1705383032922,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766000,1705383032932,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766001,1705383032941,"fUSD",-562.1,0.0002215,2,"2024-01-16T05:30:32.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766002,1705383032953,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766003,1705383032964,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:32.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766004,1705383032974,"fUSD",-840.92,0.00022151,2,"2024-01-16T05:30:32.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766005,1705383032984,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:32.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766006,1705383032994,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:32.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766007,1705383033004,"fUSD",-525.55,0.00022151,2,"2024-01-16T05:30:33.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766008,1705383033014,"fUSD",-800.42,0.00022151,2,"2024-01-16T05:30:33.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766009,1705383033023,"fUSD",-538.26,0.00022151,2,"2024-01-16T05:30:33.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766010,1705383033033,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766011,1705383033042,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766012,1705383033051,"fUSD",-621.5,0.00022151,2,"2024-01-16T05:30:33.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766013,1705383033061,"fUSD",-899.12,0.00022151,2,"2024-01-16T05:30:33.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766014,1705383033071,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766015,1705383033082,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766016,1705383033092,"fUSD",-524.18,0.00022151,2,"2024-01-16T05:30:33.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766017,1705383033101,"fUSD",-759.96,0.00022151,2,"2024-01-16T05:30:33.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766018,1705383033111,"fUSD",-626.89,0.00022151,2,"2024-01-16T05:30:33.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766019,1705383033120,"fUSD",-578.09,0.00022151,2,"2024-01-16T05:30:33.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766020,1705383033129,"fUSD",-889.88,0.00022151,2,"2024-01-16T05:30:33.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766021,1705383033138,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766022,1705383033148,"fUSD",-533.73,0.00022151,2,"2024-01-16T05:30:33.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766023,1705383033157,"fUSD",-501.67,0.00022151,2,"2024-01-16T05:30:33.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766024,1705383033167,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766025,1705383033176,"fUSD",-681.02,0.00022151,2,"2024-01-16T05:30:33.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766026,1705383033185,"fUSD",-1225.16,0.00022151,2,"2024-01-16T05:30:33.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766027,1705383033195,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766028,1705383033204,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766029,1705383033213,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766030,1705383033223,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766031,1705383033235,"fUSD",-700.6,0.00022151,2,"2024-01-16T05:30:33.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766032,1705383033244,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766033,1705383033254,"fUSD",-667.96,0.00022151,2,"2024-01-16T05:30:33.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766034,1705383033263,"fUSD",-768.52,0.00022151,2,"2024-01-16T05:30:33.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766035,1705383033272,"fUSD",-797.78,0.00022151,2,"2024-01-16T05:30:33.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766036,1705383033282,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766037,1705383033291,"fUSD",-582.49,0.00022151,2,"2024-01-16T05:30:33.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766038,1705383033301,"fUSD",-693.9,0.00022151,2,"2024-01-16T05:30:33.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766039,1705383033310,"fUSD",-583.52,0.00022151,2,"2024-01-16T05:30:33.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766040,1705383033319,"fUSD",-1102.15,0.00022151,2,"2024-01-16T05:30:33.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766041,1705383033329,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766042,1705383033338,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766043,1705383033348,"fUSD",-533.28,0.00022151,2,"2024-01-16T05:30:33.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766044,1705383033358,"fUSD",-1290.48,0.00022151,2,"2024-01-16T05:30:33.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766045,1705383033367,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766046,1705383033377,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766047,1705383033386,"fUSD",-607.47,0.00022151,2,"2024-01-16T05:30:33.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766048,1705383033396,"fUSD",-505.49,0.00022151,2,"2024-01-16T05:30:33.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766049,1705383033405,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766050,1705383033414,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766051,1705383033424,"fUSD",-603.94,0.00022151,2,"2024-01-16T05:30:33.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766052,1705383033433,"fUSD",-624.26,0.00022151,2,"2024-01-16T05:30:33.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766053,1705383033443,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766054,1705383033453,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766055,1705383033462,"fUSD",-680.56,0.00022151,2,"2024-01-16T05:30:33.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766056,1705383033473,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766057,1705383033482,"fUSD",-556.91,0.00022151,2,"2024-01-16T05:30:33.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766058,1705383033492,"fUSD",-2434.22,0.00022151,2,"2024-01-16T05:30:33.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766059,1705383033501,"fUSD",-500.1,0.00022151,2,"2024-01-16T05:30:33.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766060,1705383033511,"fUSD",-717.85,0.00022151,2,"2024-01-16T05:30:33.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766061,1705383033521,"fUSD",-1073.93,0.00022151,2,"2024-01-16T05:30:33.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766062,1705383033531,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766063,1705383033541,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766064,1705383033550,"fUSD",-685.71,0.00022151,2,"2024-01-16T05:30:33.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766065,1705383033560,"fUSD",-658.67,0.00022151,2,"2024-01-16T05:30:33.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766066,1705383033570,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766067,1705383033579,"fUSD",-543.44,0.00022151,2,"2024-01-16T05:30:33.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766068,1705383033589,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766069,1705383033599,"fUSD",-722.03,0.00022151,2,"2024-01-16T05:30:33.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766070,1705383033609,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766071,1705383033618,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766072,1705383033628,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766073,1705383033637,"fUSD",-715.68,0.00022151,2,"2024-01-16T05:30:33.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766074,1705383033647,"fUSD",-1026.53,0.00022151,2,"2024-01-16T05:30:33.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766075,1705383033656,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766076,1705383033665,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766077,1705383033675,"fUSD",-1065.96,0.00022151,2,"2024-01-16T05:30:33.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766078,1705383033684,"fUSD",-524.36,0.00022151,2,"2024-01-16T05:30:33.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766079,1705383033694,"fUSD",-555.64,0.00022151,2,"2024-01-16T05:30:33.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766080,1705383033704,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766081,1705383033713,"fUSD",-564.74,0.00022151,2,"2024-01-16T05:30:33.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766082,1705383033723,"fUSD",-910.51,0.00022151,2,"2024-01-16T05:30:33.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766083,1705383033732,"fUSD",-584.67,0.00022151,2,"2024-01-16T05:30:33.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766084,1705383033742,"fUSD",-923.67,0.00022151,2,"2024-01-16T05:30:33.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766085,1705383033751,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766086,1705383033760,"fUSD",-539.76,0.00022151,2,"2024-01-16T05:30:33.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766087,1705383033770,"fUSD",-699.35,0.00022151,2,"2024-01-16T05:30:33.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766088,1705383033779,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766089,1705383033789,"fUSD",-759.27,0.00022151,2,"2024-01-16T05:30:33.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766090,1705383033798,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766091,1705383033808,"fUSD",-756.95,0.00022151,2,"2024-01-16T05:30:33.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766092,1705383033818,"fUSD",-652.12,0.00022151,2,"2024-01-16T05:30:33.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766093,1705383033828,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766094,1705383033837,"fUSD",-545.03,0.00022151,2,"2024-01-16T05:30:33.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766095,1705383033848,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766096,1705383033857,"fUSD",-1032.63,0.00022151,2,"2024-01-16T05:30:33.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766097,1705383033866,"fUSD",-552.69,0.00022151,2,"2024-01-16T05:30:33.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766098,1705383033876,"fUSD",-940.02,0.00022151,2,"2024-01-16T05:30:33.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766099,1705383033885,"fUSD",-525.16,0.00022151,2,"2024-01-16T05:30:33.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766100,1705383033895,"fUSD",-1761.56,0.00022151,2,"2024-01-16T05:30:33.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766101,1705383033904,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766102,1705383033914,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766103,1705383033923,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766104,1705383033932,"fUSD",-625.0,0.00022151,2,"2024-01-16T05:30:33.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766105,1705383033942,"fUSD",-603.57,0.00022151,2,"2024-01-16T05:30:33.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766106,1705383033953,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:33.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766107,1705383033963,"fUSD",-626.09,0.00022151,2,"2024-01-16T05:30:33.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766108,1705383033972,"fUSD",-542.48,0.00022151,2,"2024-01-16T05:30:33.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766109,1705383033982,"fUSD",-647.75,0.00022151,2,"2024-01-16T05:30:33.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766110,1705383033992,"fUSD",-950.65,0.00022151,2,"2024-01-16T05:30:33.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766111,1705383034001,"fUSD",-608.11,0.00022151,2,"2024-01-16T05:30:34.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766112,1705383034011,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:34.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766113,1705383034020,"fUSD",-1399.39,0.00022151,2,"2024-01-16T05:30:34.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766114,1705383034029,"fUSD",-584.84,0.00022151,2,"2024-01-16T05:30:34.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766115,1705383034039,"fUSD",-551.09,0.00022151,2,"2024-01-16T05:30:34.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766116,1705383034049,"fUSD",-605.76,0.00022151,2,"2024-01-16T05:30:34.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766117,1705383034058,"fUSD",-750.53,0.00022151,2,"2024-01-16T05:30:34.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766118,1705383034067,"fUSD",-733.52,0.00022151,2,"2024-01-16T05:30:34.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766119,1705383034077,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:34.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766120,1705383034086,"fUSD",-567.35,0.00022151,2,"2024-01-16T05:30:34.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766121,1705383034096,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:34.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766122,1705383034105,"fUSD",-511.15,0.00022151,2,"2024-01-16T05:30:34.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766123,1705383034115,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:34.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766124,1705383034124,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:34.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766125,1705383034133,"fUSD",-251.57995496,0.00022151,2,"2024-01-16T05:30:34.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766126,1705383034150,"fUSD",-248.42004504,0.00022151,2,"2024-01-16T05:30:34.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766127,1705383034249,"fUSD",-36.57995496,0.00022151,2,"2024-01-16T05:30:34.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766128,1705383034276,"fUSD",-308.5094613,0.0002215,2,"2024-01-16T05:30:34.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766130,1705383038275,"fUSD",-191.4905387,0.0002215,2,"2024-01-16T05:30:38.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766131,1705383038284,"fUSD",-462.18847391,0.0002215,2,"2024-01-16T05:30:38.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766132,1705383038395,"fUSD",-37.81152609,0.0002215,2,"2024-01-16T05:30:38.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766133,1705383038405,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:38.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766134,1705383038414,"fUSD",-70.25119141,0.0002215,2,"2024-01-16T05:30:38.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766135,1705383038425,"fUSD",-2912.12679887,0.0002215,2,"2024-01-16T05:30:38.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766136,1705383038458,"fUSD",-510.75200972,0.0002215,2,"2024-01-16T05:30:38.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766137,1705383038467,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:30:38.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766138,1705383038477,"fUSD",-860.09004504,0.00022151,2,"2024-01-16T05:30:38.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766139,1705383038487,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766140,1705383038496,"fUSD",-566.06,0.00022151,2,"2024-01-16T05:30:38.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766141,1705383038506,"fUSD",-534.17,0.00022151,2,"2024-01-16T05:30:38.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766142,1705383038515,"fUSD",-510.1,0.00022151,2,"2024-01-16T05:30:38.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766143,1705383038525,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766144,1705383038535,"fUSD",-1150.59,0.00022151,2,"2024-01-16T05:30:38.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766145,1705383038544,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766146,1705383038553,"fUSD",-607.53,0.00022151,2,"2024-01-16T05:30:38.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766147,1705383038562,"fUSD",-500.02,0.00022151,2,"2024-01-16T05:30:38.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766149,1705383038572,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766151,1705383038581,"fUSD",-599.45,0.00022151,2,"2024-01-16T05:30:38.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766153,1705383038591,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766155,1705383038600,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766157,1705383038609,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766159,1705383038619,"fUSD",-1704.54,0.00022151,2,"2024-01-16T05:30:38.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766161,1705383038628,"fUSD",-569.71,0.00022151,2,"2024-01-16T05:30:38.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766163,1705383038637,"fUSD",-651.57,0.00022151,2,"2024-01-16T05:30:38.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766165,1705383038647,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766167,1705383038656,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766169,1705383038666,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766170,1705383038675,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766171,1705383038685,"fUSD",-1007.89,0.00022151,2,"2024-01-16T05:30:38.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766173,1705383038695,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766175,1705383038704,"fUSD",-2097.75,0.00022151,2,"2024-01-16T05:30:38.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766177,1705383038714,"fUSD",-1086.83,0.00022151,2,"2024-01-16T05:30:38.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766180,1705383038723,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766182,1705383038732,"fUSD",-839.49,0.00022151,2,"2024-01-16T05:30:38.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766184,1705383038741,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766186,1705383038751,"fUSD",-4806.86,0.00022151,2,"2024-01-16T05:30:38.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766188,1705383038760,"fUSD",-3952.88,0.00022151,2,"2024-01-16T05:30:38.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766190,1705383038770,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766191,1705383038778,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766193,1705383038787,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766195,1705383038797,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766196,1705383038806,"fUSD",-6309.47,0.00022151,2,"2024-01-16T05:30:38.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766197,1705383038815,"fUSD",-1002.55,0.00022151,2,"2024-01-16T05:30:38.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766198,1705383038824,"fUSD",-3666.17,0.00022151,2,"2024-01-16T05:30:38.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766200,1705383038833,"fUSD",-6082.26,0.00022151,2,"2024-01-16T05:30:38.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766202,1705383038843,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766204,1705383038852,"fUSD",-197.57,0.00022151,2,"2024-01-16T05:30:38.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766206,1705383038861,"fUSD",-565.77,0.00022151,2,"2024-01-16T05:30:38.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766208,1705383038870,"fUSD",-525.75,0.00022151,2,"2024-01-16T05:30:38.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766210,1705383038879,"fUSD",-2891.32,0.00022151,2,"2024-01-16T05:30:38.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766212,1705383038888,"fUSD",-868.6,0.00022151,2,"2024-01-16T05:30:38.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766214,1705383038898,"fUSD",-513.19,0.00022151,2,"2024-01-16T05:30:38.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766216,1705383038907,"fUSD",-1150.74,0.00022151,2,"2024-01-16T05:30:38.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766218,1705383038917,"fUSD",-7786.74,0.00022151,2,"2024-01-16T05:30:38.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766220,1705383038926,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766222,1705383038935,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766224,1705383038945,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:38.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766226,1705383038956,"fUSD",-917.77,0.00022151,2,"2024-01-16T05:30:38.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766227,1705383038966,"fUSD",-827.15,0.00022151,2,"2024-01-16T05:30:38.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766230,1705383038976,"fUSD",-821.94,0.00022151,2,"2024-01-16T05:30:38.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766231,1705383038985,"fUSD",-2688.94,0.00022151,2,"2024-01-16T05:30:38.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766233,1705383038995,"fUSD",-3144.26,0.00022151,2,"2024-01-16T05:30:38.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766235,1705383039005,"fUSD",-1433.0,0.00022151,2,"2024-01-16T05:30:39.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766251,1705383039152,"fUSD",-6675.08,0.00022151,2,"2024-01-16T05:30:39.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766253,1705383039164,"fUSD",-521.33,0.00022151,2,"2024-01-16T05:30:39.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766255,1705383039174,"fUSD",-680.65,0.00022151,2,"2024-01-16T05:30:39.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766257,1705383039183,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766259,1705383039192,"fUSD",-629.69,0.00022151,2,"2024-01-16T05:30:39.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766261,1705383039201,"fUSD",-2916.88,0.00022151,2,"2024-01-16T05:30:39.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766263,1705383039210,"fUSD",-10322.79,0.00022151,2,"2024-01-16T05:30:39.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766265,1705383039219,"fUSD",-1131.72,0.00022151,2,"2024-01-16T05:30:39.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766267,1705383039228,"fUSD",-504.31,0.00022151,2,"2024-01-16T05:30:39.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766269,1705383039237,"fUSD",-598.95,0.00022151,2,"2024-01-16T05:30:39.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766271,1705383039246,"fUSD",-2190.16,0.00022151,2,"2024-01-16T05:30:39.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766273,1705383039256,"fUSD",-653.33,0.00022151,2,"2024-01-16T05:30:39.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766275,1705383039265,"fUSD",-867.43,0.00022151,2,"2024-01-16T05:30:39.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766277,1705383039274,"fUSD",-534.16,0.00022151,2,"2024-01-16T05:30:39.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766279,1705383039283,"fUSD",-881.84,0.00022151,2,"2024-01-16T05:30:39.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766281,1705383039294,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766283,1705383039303,"fUSD",-4882.41,0.00022151,2,"2024-01-16T05:30:39.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766285,1705383039311,"fUSD",-722.11,0.00022151,2,"2024-01-16T05:30:39.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766287,1705383039320,"fUSD",-650.93,0.00022151,2,"2024-01-16T05:30:39.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766288,1705383039330,"fUSD",-716.19,0.00022151,2,"2024-01-16T05:30:39.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766291,1705383039342,"fUSD",-971.89,0.00022151,2,"2024-01-16T05:30:39.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766292,1705383039351,"fUSD",-983.83,0.00022151,2,"2024-01-16T05:30:39.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766294,1705383039360,"fUSD",-2291.44,0.00022151,2,"2024-01-16T05:30:39.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766297,1705383039370,"fUSD",-570.84,0.00022151,2,"2024-01-16T05:30:39.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766298,1705383039379,"fUSD",-1325.21,0.00022151,2,"2024-01-16T05:30:39.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766300,1705383039388,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766302,1705383039398,"fUSD",-17724.81,0.00022151,2,"2024-01-16T05:30:39.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766304,1705383039408,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766306,1705383039418,"fUSD",-2686.28,0.00022151,2,"2024-01-16T05:30:39.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766308,1705383039427,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766310,1705383039437,"fUSD",-1509.48,0.00022151,2,"2024-01-16T05:30:39.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766312,1705383039446,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766314,1705383039455,"fUSD",-531.74,0.00022151,2,"2024-01-16T05:30:39.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766316,1705383039464,"fUSD",-1420.14,0.00022151,2,"2024-01-16T05:30:39.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766318,1705383039474,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766320,1705383039483,"fUSD",-562.22,0.00022151,2,"2024-01-16T05:30:39.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766322,1705383039492,"fUSD",-1338.83,0.00022151,2,"2024-01-16T05:30:39.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766324,1705383039502,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766326,1705383039510,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766328,1705383039522,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766330,1705383039531,"fUSD",-600.31,0.00022151,2,"2024-01-16T05:30:39.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766333,1705383039541,"fUSD",-1001.26,0.00022151,2,"2024-01-16T05:30:39.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766335,1705383039551,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766336,1705383039560,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766338,1705383039570,"fUSD",-1028.34,0.00022151,2,"2024-01-16T05:30:39.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766341,1705383039579,"fUSD",-3405.23,0.00022151,2,"2024-01-16T05:30:39.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766342,1705383039591,"fUSD",-1111.47,0.00022151,2,"2024-01-16T05:30:39.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766344,1705383039601,"fUSD",-5668.78,0.00022151,2,"2024-01-16T05:30:39.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766346,1705383039610,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766348,1705383039620,"fUSD",-891.17,0.00022151,2,"2024-01-16T05:30:39.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766350,1705383039629,"fUSD",-2165.49,0.00022151,2,"2024-01-16T05:30:39.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766352,1705383039638,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766354,1705383039647,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766356,1705383039656,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766358,1705383039666,"fUSD",-737.48,0.00022151,2,"2024-01-16T05:30:39.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766360,1705383039675,"fUSD",-1077.7,0.00022151,2,"2024-01-16T05:30:39.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766362,1705383039684,"fUSD",-1237.24,0.00022151,2,"2024-01-16T05:30:39.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766364,1705383039693,"fUSD",-647.95,0.00022151,2,"2024-01-16T05:30:39.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766366,1705383039703,"fUSD",-624.54,0.00022151,2,"2024-01-16T05:30:39.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766368,1705383039712,"fUSD",-1106.63,0.00022151,2,"2024-01-16T05:30:39.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766370,1705383039721,"fUSD",-1155.01,0.00022151,2,"2024-01-16T05:30:39.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766372,1705383039730,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766374,1705383039740,"fUSD",-1357.41,0.00022151,2,"2024-01-16T05:30:39.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766376,1705383039749,"fUSD",-536.48,0.00022151,2,"2024-01-16T05:30:39.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766378,1705383039758,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766380,1705383039767,"fUSD",-1185.89,0.00022151,2,"2024-01-16T05:30:39.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766382,1705383039779,"fUSD",-604.77,0.00022151,2,"2024-01-16T05:30:39.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766384,1705383039800,"fUSD",-952.25,0.00022151,2,"2024-01-16T05:30:39.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766386,1705383039815,"fUSD",-686.58,0.00022151,2,"2024-01-16T05:30:39.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766388,1705383039825,"fUSD",-530.94,0.00022151,2,"2024-01-16T05:30:39.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766390,1705383039835,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766392,1705383039845,"fUSD",-3299.39,0.00022151,2,"2024-01-16T05:30:39.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766393,1705383039854,"fUSD",-507.78,0.00022151,2,"2024-01-16T05:30:39.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766395,1705383039864,"fUSD",-595.67,0.00022151,2,"2024-01-16T05:30:39.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766397,1705383039873,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766400,1705383039882,"fUSD",-616.07,0.00022151,2,"2024-01-16T05:30:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766402,1705383039893,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766404,1705383039902,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766405,1705383039911,"fUSD",-3459.96,0.00022151,2,"2024-01-16T05:30:39.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766407,1705383039921,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766409,1705383039930,"fUSD",-624.05,0.00022151,2,"2024-01-16T05:30:39.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766411,1705383039939,"fUSD",-1160.85,0.00022151,2,"2024-01-16T05:30:39.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766414,1705383039949,"fUSD",-912.64,0.00022151,2,"2024-01-16T05:30:39.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766416,1705383039961,"fUSD",-1284.26,0.00022151,2,"2024-01-16T05:30:39.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766417,1705383039970,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:39.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766420,1705383039979,"fUSD",-1398.53,0.00022151,2,"2024-01-16T05:30:39.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766422,1705383039988,"fUSD",-1517.4,0.00022151,2,"2024-01-16T05:30:39.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766424,1705383039997,"fUSD",-566.98,0.00022151,2,"2024-01-16T05:30:39.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766426,1705383040007,"fUSD",-502.49775401,0.00022151,2,"2024-01-16T05:30:40.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766428,1705383040016,"fUSD",-1263.48,0.00022151,2,"2024-01-16T05:30:40.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766429,1705383040025,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766431,1705383040034,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766433,1705383040043,"fUSD",-502.25938473,0.00022151,2,"2024-01-16T05:30:40.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766435,1705383040052,"fUSD",-741.63,0.00022151,2,"2024-01-16T05:30:40.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766437,1705383040061,"fUSD",-2202.72,0.00022151,2,"2024-01-16T05:30:40.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766439,1705383040071,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766441,1705383040080,"fUSD",-635.21,0.00022151,2,"2024-01-16T05:30:40.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766443,1705383040091,"fUSD",-684.72,0.00022151,2,"2024-01-16T05:30:40.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766445,1705383040100,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766447,1705383040109,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766449,1705383040118,"fUSD",-997.19,0.00022151,2,"2024-01-16T05:30:40.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766451,1705383040127,"fUSD",-1093.39,0.00022151,2,"2024-01-16T05:30:40.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766454,1705383040137,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766456,1705383040146,"fUSD",-1198.13,0.00022151,2,"2024-01-16T05:30:40.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766457,1705383040155,"fUSD",-644.1,0.00022151,2,"2024-01-16T05:30:40.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766459,1705383040164,"fUSD",-691.27,0.00022151,2,"2024-01-16T05:30:40.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766462,1705383040174,"fUSD",-3500.61,0.00022151,2,"2024-01-16T05:30:40.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766464,1705383040183,"fUSD",-998.55,0.00022151,2,"2024-01-16T05:30:40.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766466,1705383040192,"fUSD",-676.88,0.00022151,2,"2024-01-16T05:30:40.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766468,1705383040201,"fUSD",-667.79,0.00022151,2,"2024-01-16T05:30:40.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766469,1705383040210,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766471,1705383040220,"fUSD",-833.51,0.00022151,2,"2024-01-16T05:30:40.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766473,1705383040229,"fUSD",-2124.88,0.00022151,2,"2024-01-16T05:30:40.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766476,1705383040238,"fUSD",-736.08,0.00022151,2,"2024-01-16T05:30:40.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766477,1705383040247,"fUSD",-1502.39,0.00022151,2,"2024-01-16T05:30:40.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766479,1705383040256,"fUSD",-954.33,0.00022151,2,"2024-01-16T05:30:40.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766481,1705383040265,"fUSD",-1061.01,0.00022151,2,"2024-01-16T05:30:40.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766483,1705383040275,"fUSD",-516.77,0.00022151,2,"2024-01-16T05:30:40.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766486,1705383040285,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766488,1705383040294,"fUSD",-500.59102952,0.00022151,2,"2024-01-16T05:30:40.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766490,1705383040303,"fUSD",-715.34,0.00022151,2,"2024-01-16T05:30:40.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766492,1705383040312,"fUSD",-1233.48,0.00022151,2,"2024-01-16T05:30:40.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766494,1705383040322,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766496,1705383040331,"fUSD",-2398.05,0.00022151,2,"2024-01-16T05:30:40.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766498,1705383040341,"fUSD",-3463.7,0.00022151,2,"2024-01-16T05:30:40.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766499,1705383040350,"fUSD",-525.81,0.00022151,2,"2024-01-16T05:30:40.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766501,1705383040359,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766503,1705383040368,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766505,1705383040377,"fUSD",-959.17,0.00022151,2,"2024-01-16T05:30:40.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766507,1705383040387,"fUSD",-2407.72,0.00022151,2,"2024-01-16T05:30:40.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766509,1705383040396,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766511,1705383040406,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766513,1705383040414,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:30:40.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766515,1705383040423,"fUSD",-4412.42049497,0.00022152,2,"2024-01-16T05:30:40.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766517,1705383040432,"fUSD",-233.03383861,0.00022152,2,"2024-01-16T05:30:40.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766519,1705383040442,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766521,1705383040451,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766523,1705383040461,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766525,1705383040470,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766527,1705383040479,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766529,1705383040488,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766531,1705383040497,"fUSD",-620.76,0.00022152,2,"2024-01-16T05:30:40.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766533,1705383040506,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766535,1705383040515,"fUSD",-744.2,0.00022152,2,"2024-01-16T05:30:40.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766537,1705383040524,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766539,1705383040533,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766541,1705383040544,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766543,1705383040553,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766545,1705383040563,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766548,1705383040573,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766550,1705383040583,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766552,1705383040595,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766554,1705383040605,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766556,1705383040614,"fUSD",-742.95,0.00022152,2,"2024-01-16T05:30:40.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766558,1705383040623,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766559,1705383040632,"fUSD",-496.56033181,0.00022152,2,"2024-01-16T05:30:40.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766560,1705383040642,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766561,1705383040651,"fUSD",-650.14,0.00022152,2,"2024-01-16T05:30:40.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766562,1705383040661,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766563,1705383040671,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766564,1705383040680,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766565,1705383040690,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766566,1705383040700,"fUSD",-543.96508385,0.00022152,2,"2024-01-16T05:30:40.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766567,1705383040710,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766569,1705383040719,"fUSD",-520.28,0.00022152,2,"2024-01-16T05:30:40.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766571,1705383040728,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766573,1705383040738,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766575,1705383040747,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766577,1705383040756,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766579,1705383040765,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766581,1705383040775,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766583,1705383040784,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766585,1705383040794,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766587,1705383040803,"fUSD",-563.8,0.00022152,2,"2024-01-16T05:30:40.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766589,1705383040812,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766591,1705383040821,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766593,1705383040830,"fUSD",-464.13007643,0.00022152,2,"2024-01-16T05:30:40.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766595,1705383040839,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766597,1705383040850,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766599,1705383040859,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766601,1705383040868,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766603,1705383040877,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.877",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766605,1705383040886,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766607,1705383040895,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766609,1705383040904,"fUSD",-549.34,0.00022152,2,"2024-01-16T05:30:40.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766611,1705383040913,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766613,1705383040922,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766615,1705383040931,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766617,1705383040940,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766618,1705383040951,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766621,1705383040962,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766623,1705383040971,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766625,1705383040981,"fUSD",-1492.35,0.00022152,2,"2024-01-16T05:30:40.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766627,1705383040990,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766629,1705383040999,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766631,1705383041008,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766633,1705383041018,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766635,1705383041027,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766636,1705383041036,"fUSD",-529.87,0.00022152,2,"2024-01-16T05:30:41.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766639,1705383041047,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766641,1705383041056,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766642,1705383041066,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766645,1705383041076,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766646,1705383041085,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766649,1705383041096,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766651,1705383041105,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766653,1705383041114,"fUSD",-179.23808464,0.00022152,2,"2024-01-16T05:30:41.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766655,1705383041124,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766657,1705383041133,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766658,1705383041142,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766661,1705383041153,"fUSD",-568.4,0.00022152,2,"2024-01-16T05:30:41.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766663,1705383041162,"fUSD",-735.18,0.00022152,2,"2024-01-16T05:30:41.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766664,1705383041172,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766666,1705383041181,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766669,1705383041191,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766671,1705383041200,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766672,1705383041209,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766674,1705383041219,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766677,1705383041228,"fUSD",-578.99,0.00022152,2,"2024-01-16T05:30:41.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766678,1705383041237,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766681,1705383041247,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766682,1705383041256,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766685,1705383041266,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766687,1705383041275,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766689,1705383041284,"fUSD",-1033.69,0.00022152,2,"2024-01-16T05:30:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766691,1705383041293,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766693,1705383041303,"fUSD",-520.3,0.00022152,2,"2024-01-16T05:30:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766695,1705383041312,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766697,1705383041321,"fUSD",-381.57487848,0.00022152,2,"2024-01-16T05:30:41.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766699,1705383041332,"fUSD",-603.58,0.00022152,2,"2024-01-16T05:30:41.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766701,1705383041342,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766703,1705383041351,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766705,1705383041360,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766707,1705383041369,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766709,1705383041378,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766711,1705383041387,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766713,1705383041398,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766715,1705383041407,"fUSD",-556.15,0.00022152,2,"2024-01-16T05:30:41.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766717,1705383041416,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766719,1705383041426,"fUSD",-300.0,0.00022152,2,"2024-01-16T05:30:41.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766721,1705383041436,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766723,1705383041445,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766725,1705383041456,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766727,1705383041465,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766729,1705383041474,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766731,1705383041483,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766733,1705383041492,"fUSD",-585.79,0.00022152,2,"2024-01-16T05:30:41.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766735,1705383041502,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766737,1705383041514,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766739,1705383041523,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766741,1705383041533,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766743,1705383041544,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766745,1705383041553,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766747,1705383041563,"fUSD",-259.2894188,0.00022152,2,"2024-01-16T05:30:41.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766749,1705383041572,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766751,1705383041582,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766753,1705383041592,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766755,1705383041601,"fUSD",-525.88,0.00022152,2,"2024-01-16T05:30:41.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766757,1705383041610,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766759,1705383041619,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766761,1705383041628,"fUSD",-506.82305287,0.00022152,2,"2024-01-16T05:30:41.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766763,1705383041637,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766765,1705383041647,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766767,1705383041656,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766769,1705383041666,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766771,1705383041675,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766773,1705383041685,"fUSD",-748.43,0.00022152,2,"2024-01-16T05:30:41.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766775,1705383041694,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766777,1705383041705,"fUSD",-542.27036254,0.00022152,2,"2024-01-16T05:30:41.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766779,1705383041715,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766781,1705383041725,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766783,1705383041735,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766785,1705383041744,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766787,1705383041755,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766789,1705383041764,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766791,1705383041773,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766793,1705383041782,"fUSD",-585.01,0.00022152,2,"2024-01-16T05:30:41.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766795,1705383041792,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766797,1705383041801,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766798,1705383041813,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766800,1705383041823,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766803,1705383041833,"fUSD",-511.47,0.00022152,2,"2024-01-16T05:30:41.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766804,1705383041842,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766807,1705383041851,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766809,1705383041862,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766811,1705383041871,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766813,1705383041881,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766814,1705383041890,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766817,1705383041900,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766819,1705383041909,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766821,1705383041918,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766823,1705383041927,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766825,1705383041935,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766827,1705383041945,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:41.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766869,1705383042317,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766871,1705383042328,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766873,1705383042338,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766875,1705383042349,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766877,1705383042358,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766879,1705383042368,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766881,1705383042377,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766883,1705383042386,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766885,1705383042396,"fUSD",-616.47,0.00022152,2,"2024-01-16T05:30:42.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766887,1705383042404,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766889,1705383042413,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766891,1705383042422,"fUSD",-592.79,0.00022152,2,"2024-01-16T05:30:42.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766893,1705383042432,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766895,1705383042441,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766897,1705383042451,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766899,1705383042459,"fUSD",-565.62,0.00022152,2,"2024-01-16T05:30:42.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766902,1705383042470,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766904,1705383042479,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766906,1705383042488,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766908,1705383042497,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766909,1705383042506,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766912,1705383042516,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766914,1705383042525,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766916,1705383042534,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766918,1705383042544,"fUSD",-713.61,0.00022152,2,"2024-01-16T05:30:42.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766920,1705383042553,"fUSD",-567.73,0.00022152,2,"2024-01-16T05:30:42.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766922,1705383042562,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766924,1705383042572,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766925,1705383042582,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766927,1705383042592,"fUSD",-526.34,0.00022152,2,"2024-01-16T05:30:42.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766929,1705383042601,"fUSD",-535.11968602,0.00022152,2,"2024-01-16T05:30:42.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766931,1705383042611,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766933,1705383042620,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766934,1705383042629,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766935,1705383042638,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766936,1705383042647,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766937,1705383042656,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766938,1705383042665,"fUSD",-1491.39,0.00022152,2,"2024-01-16T05:30:42.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766939,1705383042674,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766940,1705383042683,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766941,1705383042692,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766943,1705383042702,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766945,1705383042711,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766947,1705383042720,"fUSD",-542.5,0.00022152,2,"2024-01-16T05:30:42.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766949,1705383042730,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766951,1705383042739,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766953,1705383042748,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766955,1705383042758,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766957,1705383042767,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766959,1705383042776,"fUSD",-613.44,0.00022152,2,"2024-01-16T05:30:42.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766961,1705383042786,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766963,1705383042795,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766965,1705383042804,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766967,1705383042813,"fUSD",-1093.25,0.00022152,2,"2024-01-16T05:30:42.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766969,1705383042823,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766971,1705383042832,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766973,1705383042841,"fUSD",-550.53,0.00022152,2,"2024-01-16T05:30:42.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766975,1705383042851,"fUSD",-1039.17,0.00022152,2,"2024-01-16T05:30:42.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766977,1705383042860,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766979,1705383042870,"fUSD",-543.33,0.00022152,2,"2024-01-16T05:30:42.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766981,1705383042879,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766983,1705383042889,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766985,1705383042898,"fUSD",-563.78,0.00022152,2,"2024-01-16T05:30:42.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766988,1705383042908,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766990,1705383042918,"fUSD",-818.58,0.00022152,2,"2024-01-16T05:30:42.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766992,1705383042927,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766994,1705383042939,"fUSD",-660.81,0.00022152,2,"2024-01-16T05:30:42.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766996,1705383042949,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311766998,1705383042960,"fUSD",-522.69,0.00022152,2,"2024-01-16T05:30:42.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767000,1705383042971,"fUSD",-931.12,0.00022152,2,"2024-01-16T05:30:42.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767002,1705383042979,"fUSD",-1030.4,0.00022152,2,"2024-01-16T05:30:42.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767004,1705383042989,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767006,1705383042998,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:42.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767008,1705383043008,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767010,1705383043018,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767012,1705383043028,"fUSD",-2657.31,0.00022152,2,"2024-01-16T05:30:43.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767014,1705383043037,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767016,1705383043046,"fUSD",-667.19,0.00022152,2,"2024-01-16T05:30:43.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767018,1705383043056,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767020,1705383043065,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767022,1705383043079,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767024,1705383043088,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767027,1705383043099,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767029,1705383043112,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767031,1705383043121,"fUSD",-1136.39,0.00022152,2,"2024-01-16T05:30:43.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767034,1705383043131,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767036,1705383043140,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767038,1705383043149,"fUSD",-2576.59,0.00022152,2,"2024-01-16T05:30:43.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767040,1705383043159,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767042,1705383043169,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767044,1705383043180,"fUSD",-702.45,0.00022152,2,"2024-01-16T05:30:43.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767046,1705383043190,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767048,1705383043203,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767050,1705383043213,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767053,1705383043223,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767055,1705383043241,"fUSD",-522.7008338,0.00022152,2,"2024-01-16T05:30:43.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767057,1705383043251,"fUSD",-608.74,0.00022152,2,"2024-01-16T05:30:43.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767059,1705383043261,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767061,1705383043271,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767063,1705383043281,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767065,1705383043290,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767067,1705383043301,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767069,1705383043311,"fUSD",-887.54,0.00022152,2,"2024-01-16T05:30:43.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767071,1705383043321,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767073,1705383043332,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767075,1705383043343,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767077,1705383043353,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767079,1705383043363,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767081,1705383043373,"fUSD",-697.8,0.00022152,2,"2024-01-16T05:30:43.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767083,1705383043383,"fUSD",-823.14,0.00022152,2,"2024-01-16T05:30:43.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767085,1705383043394,"fUSD",-527.36,0.00022152,2,"2024-01-16T05:30:43.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767087,1705383043404,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767089,1705383043414,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767092,1705383043423,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767094,1705383043436,"fUSD",-775.15,0.00022152,2,"2024-01-16T05:30:43.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767096,1705383043446,"fUSD",-583.87,0.00022152,2,"2024-01-16T05:30:43.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767098,1705383043455,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767100,1705383043465,"fUSD",-1128.52,0.00022152,2,"2024-01-16T05:30:43.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767102,1705383043474,"fUSD",-526.72,0.00022152,2,"2024-01-16T05:30:43.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767104,1705383043484,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767106,1705383043494,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767108,1705383043504,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767111,1705383043513,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767113,1705383043523,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767115,1705383043533,"fUSD",-578.52,0.00022152,2,"2024-01-16T05:30:43.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767117,1705383043542,"fUSD",-544.46,0.00022152,2,"2024-01-16T05:30:43.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767119,1705383043552,"fUSD",-607.88,0.00022152,2,"2024-01-16T05:30:43.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767121,1705383043561,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767123,1705383043571,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767124,1705383043580,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767126,1705383043590,"fUSD",-905.42,0.00022152,2,"2024-01-16T05:30:43.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767128,1705383043602,"fUSD",-534.63,0.00022152,2,"2024-01-16T05:30:43.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767130,1705383043612,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767132,1705383043622,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767133,1705383043631,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767135,1705383043641,"fUSD",-1014.19,0.00022152,2,"2024-01-16T05:30:43.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767137,1705383043650,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767139,1705383043660,"fUSD",-154.44749225,0.00022152,2,"2024-01-16T05:30:43.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767141,1705383043670,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767142,1705383043679,"fUSD",-505.5,0.00022152,2,"2024-01-16T05:30:43.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767144,1705383043690,"fUSD",-429.69770341,0.00022152,2,"2024-01-16T05:30:43.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767146,1705383043699,"fUSD",-805.85,0.00022152,2,"2024-01-16T05:30:43.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767148,1705383043710,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767150,1705383043720,"fUSD",-741.53,0.00022152,2,"2024-01-16T05:30:43.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767151,1705383043730,"fUSD",-818.01,0.00022152,2,"2024-01-16T05:30:43.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767153,1705383043740,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.740",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767155,1705383043750,"fUSD",-817.1,0.00022152,2,"2024-01-16T05:30:43.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767157,1705383043760,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767159,1705383043769,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767161,1705383043779,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.779",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767163,1705383043788,"fUSD",-504.2,0.00022152,2,"2024-01-16T05:30:43.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767164,1705383043798,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767166,1705383043807,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767168,1705383043817,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767170,1705383043827,"fUSD",-726.75,0.00022152,2,"2024-01-16T05:30:43.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767172,1705383043836,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767174,1705383043846,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767175,1705383043855,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767177,1705383043865,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767179,1705383043874,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767181,1705383043884,"fUSD",-650.55,0.00022152,2,"2024-01-16T05:30:43.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767183,1705383043893,"fUSD",-508.51,0.00022152,2,"2024-01-16T05:30:43.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767185,1705383043902,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767186,1705383043912,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767188,1705383043921,"fUSD",-596.65,0.00022152,2,"2024-01-16T05:30:43.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767190,1705383043931,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767192,1705383043940,"fUSD",-569.47,0.00022152,2,"2024-01-16T05:30:43.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767194,1705383043950,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767196,1705383043962,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767197,1705383043971,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767199,1705383043981,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767201,1705383043991,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:43.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767203,1705383044001,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767205,1705383044010,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767206,1705383044020,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767208,1705383044029,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767210,1705383044038,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767212,1705383044047,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767214,1705383044056,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767215,1705383044066,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767216,1705383044076,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767217,1705383044086,"fUSD",-715.15,0.00022152,2,"2024-01-16T05:30:44.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767218,1705383044106,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767219,1705383044118,"fUSD",-958.15,0.00022152,2,"2024-01-16T05:30:44.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767220,1705383044128,"fUSD",-545.12,0.00022152,2,"2024-01-16T05:30:44.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767221,1705383044137,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767223,1705383044147,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767225,1705383044158,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767226,1705383044168,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767227,1705383044179,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767228,1705383044188,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767229,1705383044199,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767230,1705383044209,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767231,1705383044219,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767232,1705383044229,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767233,1705383044239,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767234,1705383044249,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767235,1705383044260,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767236,1705383044270,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767237,1705383044279,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767238,1705383044289,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767239,1705383044299,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767240,1705383044309,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767241,1705383044319,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767242,1705383044329,"fUSD",-613.94,0.00022152,2,"2024-01-16T05:30:44.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767243,1705383044339,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767244,1705383044350,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767245,1705383044359,"fUSD",-1334.07,0.00022152,2,"2024-01-16T05:30:44.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767246,1705383044369,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767247,1705383044379,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767248,1705383044389,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767250,1705383044399,"fUSD",-524.86,0.00022152,2,"2024-01-16T05:30:44.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767251,1705383044409,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767252,1705383044418,"fUSD",-660.03,0.00022152,2,"2024-01-16T05:30:44.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767253,1705383044428,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767254,1705383044437,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767255,1705383044447,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767256,1705383044457,"fUSD",-573.95,0.00022152,2,"2024-01-16T05:30:44.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767257,1705383044466,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767258,1705383044476,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767259,1705383044486,"fUSD",-538.82211664,0.00022152,2,"2024-01-16T05:30:44.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767260,1705383044496,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767261,1705383044506,"fUSD",-4902.68,0.00022152,2,"2024-01-16T05:30:44.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767262,1705383044516,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767263,1705383044526,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767264,1705383044535,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767265,1705383044545,"fUSD",-647.34,0.00022152,2,"2024-01-16T05:30:44.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767266,1705383044556,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767267,1705383044567,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767268,1705383044577,"fUSD",-1864.26,0.00022152,2,"2024-01-16T05:30:44.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767269,1705383044587,"fUSD",-543.5,0.00022152,2,"2024-01-16T05:30:44.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767270,1705383044597,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767271,1705383044607,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767272,1705383044616,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767273,1705383044626,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767274,1705383044641,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767275,1705383044655,"fUSD",-1755.6,0.00022152,2,"2024-01-16T05:30:44.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767276,1705383044666,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767277,1705383044676,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767278,1705383044686,"fUSD",-1101.09,0.00022152,2,"2024-01-16T05:30:44.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767279,1705383044696,"fUSD",-250.0,0.00022152,2,"2024-01-16T05:30:44.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767280,1705383044706,"fUSD",-587.03,0.00022152,2,"2024-01-16T05:30:44.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767281,1705383044715,"fUSD",-1331.83,0.00022152,2,"2024-01-16T05:30:44.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767282,1705383044725,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767283,1705383044744,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767284,1705383044754,"fUSD",-567.75,0.00022152,2,"2024-01-16T05:30:44.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767285,1705383044765,"fUSD",-521.95,0.00022152,2,"2024-01-16T05:30:44.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767286,1705383044774,"fUSD",-871.39,0.00022152,2,"2024-01-16T05:30:44.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767287,1705383044784,"fUSD",-392.75,0.00022152,2,"2024-01-16T05:30:44.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767288,1705383044793,"fUSD",-2863.65,0.00022152,2,"2024-01-16T05:30:44.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767289,1705383044804,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767290,1705383044813,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767291,1705383044822,"fUSD",-13480.8,0.00022152,2,"2024-01-16T05:30:44.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767292,1705383044832,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767293,1705383044843,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767294,1705383044854,"fUSD",-534.06,0.00022152,2,"2024-01-16T05:30:44.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767295,1705383044864,"fUSD",-877.9,0.00022152,2,"2024-01-16T05:30:44.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767296,1705383044874,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767297,1705383044884,"fUSD",-524.15,0.00022152,2,"2024-01-16T05:30:44.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767298,1705383044893,"fUSD",-2270.83,0.00022152,2,"2024-01-16T05:30:44.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767299,1705383044903,"fUSD",-1205.03,0.00022152,2,"2024-01-16T05:30:44.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767300,1705383044913,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767301,1705383044933,"fUSD",-514.87,0.00022152,2,"2024-01-16T05:30:44.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767302,1705383044952,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767303,1705383044966,"fUSD",-2143.1,0.00022152,2,"2024-01-16T05:30:44.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767304,1705383044976,"fUSD",-735.97,0.00022152,2,"2024-01-16T05:30:44.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767305,1705383044986,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767306,1705383044995,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:44.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767307,1705383045005,"fUSD",-219.21424101,0.00022152,2,"2024-01-16T05:30:45.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767308,1705383045015,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767309,1705383045024,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767310,1705383045033,"fUSD",-500.0,0.00022152,5,"2024-01-16T05:30:45.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767311,1705383045043,"fUSD",-573.0,0.00022152,2,"2024-01-16T05:30:45.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767312,1705383045054,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767313,1705383045064,"fUSD",-2857.32,0.00022152,2,"2024-01-16T05:30:45.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767314,1705383045074,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767315,1705383045084,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767316,1705383045093,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767317,1705383045102,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767318,1705383045112,"fUSD",-3032.39,0.00022152,2,"2024-01-16T05:30:45.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767319,1705383045121,"fUSD",-794.67,0.00022152,2,"2024-01-16T05:30:45.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767320,1705383045130,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767321,1705383045140,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767322,1705383045149,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767323,1705383045159,"fUSD",-1723.7,0.00022152,2,"2024-01-16T05:30:45.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767324,1705383045168,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767325,1705383045178,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767326,1705383045187,"fUSD",-591.19,0.00022152,2,"2024-01-16T05:30:45.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767327,1705383045197,"fUSD",-1146.74,0.00022152,2,"2024-01-16T05:30:45.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767328,1705383045207,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767329,1705383045216,"fUSD",-1266.47,0.00022152,2,"2024-01-16T05:30:45.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767330,1705383045226,"fUSD",-658.57,0.00022152,2,"2024-01-16T05:30:45.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767331,1705383045235,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767332,1705383045244,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767333,1705383045254,"fUSD",-3148.68,0.00022152,2,"2024-01-16T05:30:45.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767334,1705383045264,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767335,1705383045273,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767336,1705383045282,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767337,1705383045292,"fUSD",-3742.7,0.00022152,2,"2024-01-16T05:30:45.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767338,1705383045302,"fUSD",-551.56,0.00022152,2,"2024-01-16T05:30:45.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767339,1705383045311,"fUSD",-755.73,0.00022152,2,"2024-01-16T05:30:45.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767340,1705383045321,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767341,1705383045330,"fUSD",-1486.81,0.00022152,2,"2024-01-16T05:30:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767342,1705383045340,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767343,1705383045351,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767344,1705383045360,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767345,1705383045370,"fUSD",-861.52,0.00022152,2,"2024-01-16T05:30:45.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767346,1705383045380,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767347,1705383045389,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767348,1705383045399,"fUSD",-780.35,0.00022152,2,"2024-01-16T05:30:45.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767349,1705383045409,"fUSD",-580.73,0.00022152,2,"2024-01-16T05:30:45.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767350,1705383045419,"fUSD",-640.15,0.00022152,2,"2024-01-16T05:30:45.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767351,1705383045430,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767352,1705383045440,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767353,1705383045450,"fUSD",-2269.54,0.00022152,2,"2024-01-16T05:30:45.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767354,1705383045460,"fUSD",-150.99,0.00022152,2,"2024-01-16T05:30:45.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767355,1705383045470,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:30:45.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767356,1705383045480,"fUSD",-327.79382468,0.00022155,2,"2024-01-16T05:30:45.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767357,1705383045490,"fUSD",-327.79382468,0.00022168,2,"2024-01-16T05:30:45.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767358,1705383045499,"fUSD",-807.17433915,0.00022172,2,"2024-01-16T05:30:45.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767359,1705383045509,"fUSD",-327.79382468,0.00022181,2,"2024-01-16T05:30:45.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767360,1705383045518,"fUSD",-152.92,0.00022189,2,"2024-01-16T05:30:45.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767361,1705383045528,"fUSD",-327.79382468,0.00022194,2,"2024-01-16T05:30:45.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767362,1705383045537,"fUSD",-545.59,0.00022194,2,"2024-01-16T05:30:45.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767363,1705383045547,"fUSD",-327.79382468,0.00022208,2,"2024-01-16T05:30:45.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767364,1705383045557,"fUSD",-327.79382468,0.00022221,2,"2024-01-16T05:30:45.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767365,1705383045567,"fUSD",-327.79382468,0.00022234,2,"2024-01-16T05:30:45.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767366,1705383045577,"fUSD",-327.79382468,0.00022247,2,"2024-01-16T05:30:45.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767367,1705383045588,"fUSD",-153.95,0.00022248,2,"2024-01-16T05:30:45.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767368,1705383045601,"fUSD",-327.79382468,0.0002226,2,"2024-01-16T05:30:45.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767369,1705383045611,"fUSD",-327.79382468,0.00022274,2,"2024-01-16T05:30:45.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767370,1705383045622,"fUSD",-327.79382468,0.00022287,2,"2024-01-16T05:30:45.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767371,1705383045632,"fUSD",-807.17433915,0.00022294,2,"2024-01-16T05:30:45.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767372,1705383045643,"fUSD",-593.61809178,0.00022299,2,"2024-01-16T05:30:45.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767373,1705383045653,"fUSD",-593.61809177,0.000223,2,"2024-01-16T05:30:45.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767374,1705383045663,"fUSD",-10005.06981135,0.000223,2,"2024-01-16T05:30:45.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767375,1705383045673,"fUSD",-327.79382468,0.000223,2,"2024-01-16T05:30:45.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767376,1705383045683,"fUSD",-235.10622754,0.000223,2,"2024-01-16T05:30:45.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767377,1705383045693,"fUSD",-331.50283471,0.000223,2,"2024-01-16T05:30:45.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767378,1705383045703,"fUSD",-1462.16272741,0.000223,2,"2024-01-16T05:30:45.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767379,1705383045713,"fUSD",-22446.88736775,0.000223,2,"2024-01-16T05:30:45.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767380,1705383045722,"fUSD",-593.61809177,0.000223,2,"2024-01-16T05:30:45.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767381,1705383045732,"fUSD",-299.6565,0.00022325,2,"2024-01-16T05:30:45.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767382,1705383045742,"fUSD",-250.0,0.00022326,2,"2024-01-16T05:30:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767383,1705383045754,"fUSD",-22446.88736768,0.00022355,2,"2024-01-16T05:30:45.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767384,1705383045775,"fUSD",-162.81,0.00022359,2,"2024-01-16T05:30:45.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767385,1705383045790,"fUSD",-401.23,0.00022388,2,"2024-01-16T05:30:45.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767386,1705383045805,"fUSD",-422.27364881,0.00022398,2,"2024-01-16T05:30:45.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767387,1705383045820,"fUSD",-371.49704234,0.00022399,10,"2024-01-16T05:30:45.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767388,1705383045831,"fUSD",-231.36359404,0.00022399,2,"2024-01-16T05:30:45.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767389,1705383045846,"fUSD",-536.48,0.00022399,2,"2024-01-16T05:30:45.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767390,1705383045862,"fUSD",-536.48,0.00022399,2,"2024-01-16T05:30:45.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767391,1705383045876,"fUSD",-1485517.43631242,0.000224,2,"2024-01-16T05:30:45.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767392,1705383045889,"fUSD",-505534.28686793,0.000224,2,"2024-01-16T05:30:45.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767393,1705383045902,"fUSD",-153.95,0.000224,2,"2024-01-16T05:30:45.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767394,1705383045917,"fUSD",-152.92,0.00022406,2,"2024-01-16T05:30:45.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767395,1705383045930,"fUSD",-22446.88736768,0.00022409,2,"2024-01-16T05:30:45.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767396,1705383045944,"fUSD",-1627.95,0.00022424,2,"2024-01-16T05:30:45.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767397,1705383045956,"fUSD",-2529.5,0.00022424,2,"2024-01-16T05:30:45.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767398,1705383045970,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:45.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767399,1705383045982,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:45.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767401,1705383045994,"fUSD",-1309.8,0.00022424,2,"2024-01-16T05:30:45.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767402,1705383046007,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767403,1705383046019,"fUSD",-872.63,0.00022424,2,"2024-01-16T05:30:46.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767404,1705383046032,"fUSD",-536.48,0.00022424,2,"2024-01-16T05:30:46.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767405,1705383046045,"fUSD",-836.47,0.00022424,2,"2024-01-16T05:30:46.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767406,1705383046058,"fUSD",-938.61,0.00022424,2,"2024-01-16T05:30:46.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767407,1705383046069,"fUSD",-525.25,0.00022424,2,"2024-01-16T05:30:46.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767408,1705383046079,"fUSD",-2222.71,0.00022424,2,"2024-01-16T05:30:46.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767409,1705383046095,"fUSD",-10509.43,0.00022424,2,"2024-01-16T05:30:46.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767410,1705383046108,"fUSD",-1048.87,0.00022424,2,"2024-01-16T05:30:46.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767411,1705383046122,"fUSD",-848.1,0.00022424,2,"2024-01-16T05:30:46.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767412,1705383046145,"fUSD",-1061.7,0.00022424,2,"2024-01-16T05:30:46.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767413,1705383046163,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767414,1705383046174,"fUSD",-1287.26,0.00022424,2,"2024-01-16T05:30:46.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767417,1705383046187,"fUSD",-964.13,0.00022424,2,"2024-01-16T05:30:46.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767419,1705383046200,"fUSD",-1652.3,0.00022424,2,"2024-01-16T05:30:46.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767421,1705383046214,"fUSD",-1188.67,0.00022424,2,"2024-01-16T05:30:46.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767424,1705383046227,"fUSD",-775.2,0.00022424,2,"2024-01-16T05:30:46.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767426,1705383046240,"fUSD",-2387.88,0.00022424,2,"2024-01-16T05:30:46.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767429,1705383046253,"fUSD",-756.11,0.00022424,2,"2024-01-16T05:30:46.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767430,1705383046266,"fUSD",-679.67,0.00022424,2,"2024-01-16T05:30:46.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767431,1705383046279,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767432,1705383046291,"fUSD",-1264.48,0.00022424,2,"2024-01-16T05:30:46.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767433,1705383046301,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767434,1705383046311,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767435,1705383046322,"fUSD",-574.2,0.00022424,2,"2024-01-16T05:30:46.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767436,1705383046334,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767437,1705383046347,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767438,1705383046359,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767439,1705383046370,"fUSD",-1500.73,0.00022424,2,"2024-01-16T05:30:46.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767440,1705383046386,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767441,1705383046398,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767442,1705383046413,"fUSD",-562.1,0.00022424,2,"2024-01-16T05:30:46.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767443,1705383046428,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767444,1705383046442,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767445,1705383046456,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767446,1705383046470,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:30:46.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767447,1705383046483,"fUSD",-3493.13,0.00022424,2,"2024-01-16T05:30:46.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767448,1705383046495,"fUSD",-14148.20059461,0.00022425,2,"2024-01-16T05:30:46.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767449,1705383046507,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767450,1705383046520,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767451,1705383046534,"fUSD",-525.55,0.00022425,2,"2024-01-16T05:30:46.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767452,1705383046549,"fUSD",-800.42,0.00022425,2,"2024-01-16T05:30:46.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767453,1705383046564,"fUSD",-538.26,0.00022425,2,"2024-01-16T05:30:46.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767454,1705383046578,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767455,1705383046592,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767456,1705383046607,"fUSD",-621.5,0.00022425,2,"2024-01-16T05:30:46.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767457,1705383046621,"fUSD",-899.12,0.00022425,2,"2024-01-16T05:30:46.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767459,1705383046635,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767461,1705383046648,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767463,1705383046661,"fUSD",-524.18,0.00022425,2,"2024-01-16T05:30:46.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767465,1705383046674,"fUSD",-759.96,0.00022425,2,"2024-01-16T05:30:46.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767466,1705383046687,"fUSD",-626.89,0.00022425,2,"2024-01-16T05:30:46.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767467,1705383046700,"fUSD",-578.09,0.00022425,2,"2024-01-16T05:30:46.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767468,1705383046713,"fUSD",-889.88,0.00022425,2,"2024-01-16T05:30:46.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767469,1705383046726,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767470,1705383046738,"fUSD",-533.73,0.00022425,2,"2024-01-16T05:30:46.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767471,1705383046751,"fUSD",-501.67,0.00022425,2,"2024-01-16T05:30:46.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767472,1705383046763,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767473,1705383046776,"fUSD",-681.02,0.00022425,2,"2024-01-16T05:30:46.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767474,1705383046788,"fUSD",-1225.16,0.00022425,2,"2024-01-16T05:30:46.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767475,1705383046800,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767476,1705383046812,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767477,1705383046839,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767478,1705383046854,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767479,1705383046867,"fUSD",-700.6,0.00022425,2,"2024-01-16T05:30:46.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767480,1705383046884,"fUSD",-667.96,0.00022425,2,"2024-01-16T05:30:46.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767481,1705383046905,"fUSD",-768.52,0.00022425,2,"2024-01-16T05:30:46.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767482,1705383046917,"fUSD",-797.78,0.00022425,2,"2024-01-16T05:30:46.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767483,1705383046929,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767484,1705383046941,"fUSD",-582.49,0.00022425,2,"2024-01-16T05:30:46.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767485,1705383046953,"fUSD",-693.9,0.00022425,2,"2024-01-16T05:30:46.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767486,1705383046968,"fUSD",-583.52,0.00022425,2,"2024-01-16T05:30:46.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767487,1705383046979,"fUSD",-1102.15,0.00022425,2,"2024-01-16T05:30:46.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767488,1705383046993,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:46.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767489,1705383047004,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767490,1705383047016,"fUSD",-533.28,0.00022425,2,"2024-01-16T05:30:47.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767491,1705383047028,"fUSD",-1290.48,0.00022425,2,"2024-01-16T05:30:47.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767492,1705383047039,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767493,1705383047051,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767494,1705383047063,"fUSD",-607.47,0.00022425,2,"2024-01-16T05:30:47.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767495,1705383047074,"fUSD",-505.49,0.00022425,2,"2024-01-16T05:30:47.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767496,1705383047086,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767497,1705383047098,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767498,1705383047109,"fUSD",-603.94,0.00022425,2,"2024-01-16T05:30:47.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767499,1705383047121,"fUSD",-624.26,0.00022425,2,"2024-01-16T05:30:47.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767500,1705383047132,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767501,1705383047144,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767502,1705383047155,"fUSD",-680.56,0.00022425,2,"2024-01-16T05:30:47.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767503,1705383047167,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767504,1705383047178,"fUSD",-556.91,0.00022425,2,"2024-01-16T05:30:47.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767505,1705383047190,"fUSD",-2434.22,0.00022425,2,"2024-01-16T05:30:47.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767506,1705383047201,"fUSD",-500.1,0.00022425,2,"2024-01-16T05:30:47.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767507,1705383047213,"fUSD",-717.85,0.00022425,2,"2024-01-16T05:30:47.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767508,1705383047225,"fUSD",-1073.93,0.00022425,2,"2024-01-16T05:30:47.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767509,1705383047237,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767510,1705383047249,"fUSD",-685.71,0.00022425,2,"2024-01-16T05:30:47.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767511,1705383047261,"fUSD",-658.67,0.00022425,2,"2024-01-16T05:30:47.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767512,1705383047273,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767513,1705383047284,"fUSD",-543.44,0.00022425,2,"2024-01-16T05:30:47.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767514,1705383047294,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767515,1705383047306,"fUSD",-722.03,0.00022425,2,"2024-01-16T05:30:47.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767516,1705383047317,"fUSD",-605.59648522,0.00022425,2,"2024-01-16T05:30:47.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767517,1705383047329,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767518,1705383047340,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767519,1705383047352,"fUSD",-715.68,0.00022425,2,"2024-01-16T05:30:47.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767520,1705383047363,"fUSD",-1026.53,0.00022425,2,"2024-01-16T05:30:47.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767521,1705383047375,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767522,1705383047386,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767523,1705383047398,"fUSD",-1065.96,0.00022425,2,"2024-01-16T05:30:47.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767524,1705383047410,"fUSD",-524.36,0.00022425,2,"2024-01-16T05:30:47.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767525,1705383047421,"fUSD",-555.64,0.00022425,2,"2024-01-16T05:30:47.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767526,1705383047432,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767527,1705383047444,"fUSD",-910.51,0.00022425,2,"2024-01-16T05:30:47.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767528,1705383047454,"fUSD",-564.74,0.00022425,2,"2024-01-16T05:30:47.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767529,1705383047466,"fUSD",-584.67,0.00022425,2,"2024-01-16T05:30:47.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767530,1705383047478,"fUSD",-923.67,0.00022425,2,"2024-01-16T05:30:47.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767531,1705383047489,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767532,1705383047500,"fUSD",-539.76,0.00022425,2,"2024-01-16T05:30:47.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767533,1705383047513,"fUSD",-699.35,0.00022425,2,"2024-01-16T05:30:47.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767534,1705383047524,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767535,1705383047535,"fUSD",-759.27,0.00022425,2,"2024-01-16T05:30:47.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767536,1705383047546,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767537,1705383047557,"fUSD",-756.95,0.00022425,2,"2024-01-16T05:30:47.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767538,1705383047568,"fUSD",-652.12,0.00022425,2,"2024-01-16T05:30:47.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767539,1705383047578,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767540,1705383047589,"fUSD",-545.03,0.00022425,2,"2024-01-16T05:30:47.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767541,1705383047601,"fUSD",-345.41880371,0.00022425,2,"2024-01-16T05:30:47.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767542,1705383047612,"fUSD",-1032.63,0.00022425,2,"2024-01-16T05:30:47.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767543,1705383047623,"fUSD",-552.69,0.00022425,2,"2024-01-16T05:30:47.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767544,1705383047634,"fUSD",-940.02,0.00022425,2,"2024-01-16T05:30:47.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767545,1705383047645,"fUSD",-525.16,0.00022425,2,"2024-01-16T05:30:47.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767546,1705383047656,"fUSD",-1761.56,0.00022425,2,"2024-01-16T05:30:47.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767547,1705383047667,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767548,1705383047679,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767549,1705383047691,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767550,1705383047702,"fUSD",-625.0,0.00022425,2,"2024-01-16T05:30:47.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767551,1705383047715,"fUSD",-603.57,0.00022425,2,"2024-01-16T05:30:47.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767552,1705383047725,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767553,1705383047736,"fUSD",-626.09,0.00022425,2,"2024-01-16T05:30:47.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767554,1705383047747,"fUSD",-542.48,0.00022425,2,"2024-01-16T05:30:47.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767555,1705383047759,"fUSD",-647.75,0.00022425,2,"2024-01-16T05:30:47.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767556,1705383047770,"fUSD",-950.65,0.00022425,2,"2024-01-16T05:30:47.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767557,1705383047780,"fUSD",-608.11,0.00022425,2,"2024-01-16T05:30:47.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767558,1705383047791,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767559,1705383047802,"fUSD",-1399.39,0.00022425,2,"2024-01-16T05:30:47.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767560,1705383047813,"fUSD",-551.09,0.00022425,2,"2024-01-16T05:30:47.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767561,1705383047824,"fUSD",-584.84,0.00022425,2,"2024-01-16T05:30:47.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767562,1705383047835,"fUSD",-605.76,0.00022425,2,"2024-01-16T05:30:47.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767563,1705383047846,"fUSD",-750.53,0.00022425,2,"2024-01-16T05:30:47.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767564,1705383047857,"fUSD",-733.52,0.00022425,2,"2024-01-16T05:30:47.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767565,1705383047868,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767566,1705383047879,"fUSD",-567.35,0.00022425,2,"2024-01-16T05:30:47.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767567,1705383047890,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767568,1705383047901,"fUSD",-511.15,0.00022425,2,"2024-01-16T05:30:47.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767569,1705383047912,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767570,1705383047923,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767571,1705383047934,"fUSD",-896.67,0.00022425,2,"2024-01-16T05:30:47.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767572,1705383047945,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767573,1705383047961,"fUSD",-566.06,0.00022425,2,"2024-01-16T05:30:47.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767574,1705383047972,"fUSD",-534.17,0.00022425,2,"2024-01-16T05:30:47.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767575,1705383047984,"fUSD",-510.1,0.00022425,2,"2024-01-16T05:30:47.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767576,1705383047994,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:47.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767577,1705383048006,"fUSD",-1150.59,0.00022425,2,"2024-01-16T05:30:48.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767578,1705383048017,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767579,1705383048028,"fUSD",-607.53,0.00022425,2,"2024-01-16T05:30:48.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767580,1705383048039,"fUSD",-500.02,0.00022425,2,"2024-01-16T05:30:48.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767581,1705383048051,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767582,1705383048062,"fUSD",-599.45,0.00022425,2,"2024-01-16T05:30:48.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767583,1705383048073,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767584,1705383048085,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767585,1705383048097,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767586,1705383048108,"fUSD",-1704.54,0.00022425,2,"2024-01-16T05:30:48.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767587,1705383048119,"fUSD",-569.71,0.00022425,2,"2024-01-16T05:30:48.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767588,1705383048130,"fUSD",-651.57,0.00022425,2,"2024-01-16T05:30:48.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767589,1705383048141,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767590,1705383048152,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767591,1705383048164,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767592,1705383048176,"fUSD",-1007.89,0.00022425,2,"2024-01-16T05:30:48.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767593,1705383048187,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767594,1705383048199,"fUSD",-2097.75,0.00022425,2,"2024-01-16T05:30:48.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767595,1705383048211,"fUSD",-1086.83,0.00022425,2,"2024-01-16T05:30:48.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767596,1705383048222,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767597,1705383048234,"fUSD",-839.49,0.00022425,2,"2024-01-16T05:30:48.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767598,1705383048245,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767599,1705383048256,"fUSD",-4806.86,0.00022425,2,"2024-01-16T05:30:48.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767600,1705383048268,"fUSD",-3952.88,0.00022425,2,"2024-01-16T05:30:48.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767601,1705383048280,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767602,1705383048292,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767603,1705383048303,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767604,1705383048315,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767605,1705383048327,"fUSD",-6309.47,0.00022425,2,"2024-01-16T05:30:48.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767606,1705383048338,"fUSD",-1002.55,0.00022425,2,"2024-01-16T05:30:48.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767607,1705383048350,"fUSD",-3666.17,0.00022425,2,"2024-01-16T05:30:48.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767608,1705383048362,"fUSD",-6082.26,0.00022425,2,"2024-01-16T05:30:48.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767609,1705383048373,"fUSD",-494.51390555,0.00022425,2,"2024-01-16T05:30:48.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767610,1705383048385,"fUSD",-197.57,0.00022425,2,"2024-01-16T05:30:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767611,1705383048397,"fUSD",-565.77,0.00022425,2,"2024-01-16T05:30:48.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767612,1705383048408,"fUSD",-525.75,0.00022425,2,"2024-01-16T05:30:48.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767613,1705383048419,"fUSD",-2891.32,0.00022425,2,"2024-01-16T05:30:48.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767614,1705383048431,"fUSD",-868.6,0.00022425,2,"2024-01-16T05:30:48.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767615,1705383048442,"fUSD",-513.19,0.00022425,2,"2024-01-16T05:30:48.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767616,1705383048454,"fUSD",-1150.74,0.00022425,2,"2024-01-16T05:30:48.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767617,1705383048465,"fUSD",-7786.74,0.00022425,2,"2024-01-16T05:30:48.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767618,1705383048476,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767619,1705383048487,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767620,1705383048498,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767621,1705383048509,"fUSD",-917.77,0.00022425,2,"2024-01-16T05:30:48.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767622,1705383048521,"fUSD",-827.15,0.00022425,2,"2024-01-16T05:30:48.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767623,1705383048532,"fUSD",-821.94,0.00022425,2,"2024-01-16T05:30:48.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767624,1705383048543,"fUSD",-2688.94,0.00022425,2,"2024-01-16T05:30:48.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767625,1705383048555,"fUSD",-3144.26,0.00022425,2,"2024-01-16T05:30:48.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767626,1705383048567,"fUSD",-1433.0,0.00022425,2,"2024-01-16T05:30:48.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767627,1705383048578,"fUSD",-6675.08,0.00022425,2,"2024-01-16T05:30:48.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767628,1705383048591,"fUSD",-521.33,0.00022425,2,"2024-01-16T05:30:48.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767629,1705383048603,"fUSD",-680.65,0.00022425,2,"2024-01-16T05:30:48.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767630,1705383048615,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767631,1705383048627,"fUSD",-629.69,0.00022425,2,"2024-01-16T05:30:48.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767632,1705383048639,"fUSD",-2916.88,0.00022425,2,"2024-01-16T05:30:48.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767633,1705383048651,"fUSD",-10322.79,0.00022425,2,"2024-01-16T05:30:48.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767634,1705383048662,"fUSD",-1131.72,0.00022425,2,"2024-01-16T05:30:48.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767635,1705383048674,"fUSD",-504.31,0.00022425,2,"2024-01-16T05:30:48.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767636,1705383048687,"fUSD",-598.95,0.00022425,2,"2024-01-16T05:30:48.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767637,1705383048698,"fUSD",-2190.16,0.00022425,2,"2024-01-16T05:30:48.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767638,1705383048710,"fUSD",-653.33,0.00022425,2,"2024-01-16T05:30:48.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767639,1705383048721,"fUSD",-867.43,0.00022425,2,"2024-01-16T05:30:48.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767640,1705383048732,"fUSD",-534.16,0.00022425,2,"2024-01-16T05:30:48.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767641,1705383048743,"fUSD",-881.84,0.00022425,2,"2024-01-16T05:30:48.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767642,1705383048754,"fUSD",-4882.41,0.00022425,2,"2024-01-16T05:30:48.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767643,1705383048764,"fUSD",-722.11,0.00022425,2,"2024-01-16T05:30:48.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767644,1705383048775,"fUSD",-650.93,0.00022425,2,"2024-01-16T05:30:48.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767645,1705383048787,"fUSD",-716.19,0.00022425,2,"2024-01-16T05:30:48.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767646,1705383048798,"fUSD",-971.89,0.00022425,2,"2024-01-16T05:30:48.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767647,1705383048809,"fUSD",-983.83,0.00022425,2,"2024-01-16T05:30:48.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767648,1705383048820,"fUSD",-2291.44,0.00022425,2,"2024-01-16T05:30:48.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767649,1705383048832,"fUSD",-570.84,0.00022425,2,"2024-01-16T05:30:48.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767650,1705383048843,"fUSD",-1325.21,0.00022425,2,"2024-01-16T05:30:48.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767651,1705383048855,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767652,1705383048866,"fUSD",-17724.81,0.00022425,2,"2024-01-16T05:30:48.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767653,1705383048878,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767654,1705383048890,"fUSD",-2686.28,0.00022425,2,"2024-01-16T05:30:48.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767655,1705383048909,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767656,1705383048930,"fUSD",-1509.48,0.00022425,2,"2024-01-16T05:30:48.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767657,1705383048941,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767658,1705383048952,"fUSD",-531.74,0.00022425,2,"2024-01-16T05:30:48.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767659,1705383048968,"fUSD",-1420.14,0.00022425,2,"2024-01-16T05:30:48.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767660,1705383048990,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:48.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767661,1705383049005,"fUSD",-562.22,0.00022425,2,"2024-01-16T05:30:49.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767662,1705383049019,"fUSD",-1338.83,0.00022425,2,"2024-01-16T05:30:49.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767663,1705383049033,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767664,1705383049046,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767665,1705383049060,"fUSD",-600.31,0.00022425,2,"2024-01-16T05:30:49.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767666,1705383049073,"fUSD",-1001.26,0.00022425,2,"2024-01-16T05:30:49.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767667,1705383049086,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767668,1705383049100,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767669,1705383049112,"fUSD",-1028.34,0.00022425,2,"2024-01-16T05:30:49.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767670,1705383049123,"fUSD",-3405.23,0.00022425,2,"2024-01-16T05:30:49.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767671,1705383049136,"fUSD",-1111.47,0.00022425,2,"2024-01-16T05:30:49.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767672,1705383049149,"fUSD",-5668.78,0.00022425,2,"2024-01-16T05:30:49.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767673,1705383049163,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767674,1705383049175,"fUSD",-891.17,0.00022425,2,"2024-01-16T05:30:49.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767675,1705383049189,"fUSD",-2165.49,0.00022425,2,"2024-01-16T05:30:49.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767676,1705383049200,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767677,1705383049214,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767678,1705383049226,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767679,1705383049238,"fUSD",-737.48,0.00022425,2,"2024-01-16T05:30:49.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767680,1705383049251,"fUSD",-1077.7,0.00022425,2,"2024-01-16T05:30:49.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767681,1705383049263,"fUSD",-1237.24,0.00022425,2,"2024-01-16T05:30:49.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767682,1705383049275,"fUSD",-647.95,0.00022425,2,"2024-01-16T05:30:49.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767683,1705383049288,"fUSD",-624.54,0.00022425,2,"2024-01-16T05:30:49.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767684,1705383049300,"fUSD",-1155.01,0.00022425,2,"2024-01-16T05:30:49.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767685,1705383049312,"fUSD",-1106.63,0.00022425,2,"2024-01-16T05:30:49.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767686,1705383049324,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767687,1705383049336,"fUSD",-1357.41,0.00022425,2,"2024-01-16T05:30:49.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767688,1705383049349,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767689,1705383049361,"fUSD",-536.48,0.00022425,2,"2024-01-16T05:30:49.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767690,1705383049374,"fUSD",-536.48,0.00022425,2,"2024-01-16T05:30:49.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767691,1705383049386,"fUSD",-536.48,0.00022425,2,"2024-01-16T05:30:49.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767692,1705383049398,"fUSD",-536.48,0.00022425,2,"2024-01-16T05:30:49.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767693,1705383049410,"fUSD",-1185.89,0.00022425,2,"2024-01-16T05:30:49.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767694,1705383049422,"fUSD",-536.48,0.00022425,2,"2024-01-16T05:30:49.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767695,1705383049433,"fUSD",-604.77,0.00022425,2,"2024-01-16T05:30:49.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767696,1705383049444,"fUSD",-952.25,0.00022425,2,"2024-01-16T05:30:49.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767697,1705383049456,"fUSD",-686.58,0.00022425,2,"2024-01-16T05:30:49.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767698,1705383049468,"fUSD",-530.94,0.00022425,2,"2024-01-16T05:30:49.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767699,1705383049479,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767700,1705383049491,"fUSD",-3299.39,0.00022425,2,"2024-01-16T05:30:49.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767701,1705383049503,"fUSD",-507.78,0.00022425,2,"2024-01-16T05:30:49.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767702,1705383049514,"fUSD",-595.67,0.00022425,2,"2024-01-16T05:30:49.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767703,1705383049527,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767704,1705383049539,"fUSD",-616.07,0.00022425,2,"2024-01-16T05:30:49.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767705,1705383049551,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767706,1705383049563,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767707,1705383049575,"fUSD",-3459.96,0.00022425,2,"2024-01-16T05:30:49.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767708,1705383049587,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767709,1705383049600,"fUSD",-624.05,0.00022425,2,"2024-01-16T05:30:49.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767710,1705383049613,"fUSD",-1160.85,0.00022425,2,"2024-01-16T05:30:49.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767711,1705383049631,"fUSD",-912.64,0.00022425,2,"2024-01-16T05:30:49.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767712,1705383049653,"fUSD",-1284.26,0.00022425,2,"2024-01-16T05:30:49.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767713,1705383049667,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767714,1705383049680,"fUSD",-1398.53,0.00022425,2,"2024-01-16T05:30:49.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767715,1705383049693,"fUSD",-1517.4,0.00022425,2,"2024-01-16T05:30:49.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767716,1705383049705,"fUSD",-566.98,0.00022425,2,"2024-01-16T05:30:49.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767717,1705383049718,"fUSD",-1263.48,0.00022425,2,"2024-01-16T05:30:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767718,1705383049730,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:49.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767719,1705383050467,"fUSD",-741.63,0.00022425,2,"2024-01-16T05:30:50.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767720,1705383050502,"fUSD",-2202.72,0.00022425,2,"2024-01-16T05:30:50.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767721,1705383050524,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767722,1705383050534,"fUSD",-635.21,0.00022425,2,"2024-01-16T05:30:50.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767723,1705383050545,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767724,1705383050556,"fUSD",-684.72,0.00022425,2,"2024-01-16T05:30:50.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767725,1705383050566,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767726,1705383050575,"fUSD",-997.19,0.00022425,2,"2024-01-16T05:30:50.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767727,1705383050585,"fUSD",-1093.39,0.00022425,2,"2024-01-16T05:30:50.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767728,1705383050597,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767729,1705383050607,"fUSD",-1198.13,0.00022425,2,"2024-01-16T05:30:50.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767730,1705383050617,"fUSD",-644.1,0.00022425,2,"2024-01-16T05:30:50.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767731,1705383050628,"fUSD",-691.27,0.00022425,2,"2024-01-16T05:30:50.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767732,1705383050638,"fUSD",-3500.61,0.00022425,2,"2024-01-16T05:30:50.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767733,1705383050649,"fUSD",-998.55,0.00022425,2,"2024-01-16T05:30:50.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767734,1705383050658,"fUSD",-676.88,0.00022425,2,"2024-01-16T05:30:50.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767735,1705383050668,"fUSD",-667.79,0.00022425,2,"2024-01-16T05:30:50.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767736,1705383050678,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767737,1705383050689,"fUSD",-833.51,0.00022425,2,"2024-01-16T05:30:50.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767738,1705383050700,"fUSD",-2124.88,0.00022425,2,"2024-01-16T05:30:50.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767739,1705383050711,"fUSD",-736.08,0.00022425,2,"2024-01-16T05:30:50.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767740,1705383050721,"fUSD",-1502.39,0.00022425,2,"2024-01-16T05:30:50.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767741,1705383050731,"fUSD",-954.33,0.00022425,2,"2024-01-16T05:30:50.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767742,1705383050741,"fUSD",-1061.01,0.00022425,2,"2024-01-16T05:30:50.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767743,1705383050750,"fUSD",-516.77,0.00022425,2,"2024-01-16T05:30:50.750",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767744,1705383050760,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767745,1705383050770,"fUSD",-715.34,0.00022425,2,"2024-01-16T05:30:50.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767746,1705383050780,"fUSD",-1233.48,0.00022425,2,"2024-01-16T05:30:50.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767747,1705383050790,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767748,1705383050801,"fUSD",-2398.05,0.00022425,2,"2024-01-16T05:30:50.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767749,1705383050811,"fUSD",-3463.7,0.00022425,2,"2024-01-16T05:30:50.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767750,1705383050820,"fUSD",-525.81,0.00022425,2,"2024-01-16T05:30:50.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767751,1705383050831,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767752,1705383050841,"fUSD",-959.17,0.00022425,2,"2024-01-16T05:30:50.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767753,1705383050852,"fUSD",-2407.72,0.00022425,2,"2024-01-16T05:30:50.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767754,1705383050861,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767755,1705383050871,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:30:50.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767756,1705383050882,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767757,1705383050892,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767758,1705383050902,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767759,1705383050911,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767760,1705383050921,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767761,1705383050931,"fUSD",-620.76,0.00022426,2,"2024-01-16T05:30:50.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767762,1705383050941,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767763,1705383050951,"fUSD",-744.2,0.00022426,2,"2024-01-16T05:30:50.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767764,1705383050965,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767765,1705383050975,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767766,1705383050986,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:50.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767767,1705383050995,"fUSD",-179.26529159,0.00022426,2,"2024-01-16T05:30:50.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767768,1705383051005,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767769,1705383051015,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767770,1705383051024,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767771,1705383051034,"fUSD",-742.95,0.00022426,2,"2024-01-16T05:30:51.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767772,1705383051043,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767773,1705383051052,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767774,1705383051062,"fUSD",-650.14,0.00022426,2,"2024-01-16T05:30:51.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767775,1705383051072,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767776,1705383051082,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767777,1705383051091,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767778,1705383051102,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767779,1705383051112,"fUSD",-520.28,0.00022426,2,"2024-01-16T05:30:51.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767780,1705383051121,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767781,1705383051131,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767782,1705383051141,"fUSD",-618.23395602,0.00022426,2,"2024-01-16T05:30:51.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767783,1705383051151,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767784,1705383051161,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767785,1705383051171,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767786,1705383051181,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767787,1705383051190,"fUSD",-563.8,0.00022426,2,"2024-01-16T05:30:51.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767788,1705383051200,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767789,1705383051210,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767790,1705383051219,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767791,1705383051229,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767792,1705383051238,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767793,1705383051247,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767794,1705383051257,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767795,1705383051267,"fUSD",-282.01017783,0.00022426,2,"2024-01-16T05:30:51.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767796,1705383051276,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767797,1705383051286,"fUSD",-549.34,0.00022426,2,"2024-01-16T05:30:51.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767798,1705383051296,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767799,1705383051305,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767800,1705383051315,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767801,1705383051325,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767802,1705383051334,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767803,1705383051344,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767804,1705383051354,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767805,1705383051363,"fUSD",-1492.35,0.00022426,2,"2024-01-16T05:30:51.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767806,1705383051374,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767807,1705383051384,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767808,1705383051393,"fUSD",-400.61511933,0.00022426,2,"2024-01-16T05:30:51.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767809,1705383051402,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767810,1705383051412,"fUSD",-529.87,0.00022426,2,"2024-01-16T05:30:51.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767811,1705383051421,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767812,1705383051431,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767813,1705383051441,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767814,1705383051451,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767815,1705383051461,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767816,1705383051471,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767817,1705383051481,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767818,1705383051490,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767819,1705383051500,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767820,1705383051510,"fUSD",-568.4,0.00022426,2,"2024-01-16T05:30:51.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767821,1705383051523,"fUSD",-735.18,0.00022426,2,"2024-01-16T05:30:51.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767822,1705383051534,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767823,1705383051544,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767824,1705383051553,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767825,1705383051564,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767826,1705383051574,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767827,1705383051584,"fUSD",-578.99,0.00022426,2,"2024-01-16T05:30:51.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767828,1705383051595,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767829,1705383051604,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767830,1705383051614,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767831,1705383051624,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767832,1705383051634,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767833,1705383051644,"fUSD",-1033.69,0.00022426,2,"2024-01-16T05:30:51.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767834,1705383051654,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767835,1705383051664,"fUSD",-520.3,0.00022426,2,"2024-01-16T05:30:51.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767836,1705383051675,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767837,1705383051685,"fUSD",-603.58,0.00022426,2,"2024-01-16T05:30:51.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767838,1705383051695,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767839,1705383051705,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767840,1705383051714,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767841,1705383051724,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767842,1705383051733,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767843,1705383051742,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767844,1705383051752,"fUSD",-556.15,0.00022426,2,"2024-01-16T05:30:51.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767845,1705383051762,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767846,1705383051773,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767847,1705383051782,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767848,1705383051793,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767849,1705383051803,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767850,1705383051813,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767851,1705383051823,"fUSD",-585.79,0.00022426,2,"2024-01-16T05:30:51.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767852,1705383051833,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767853,1705383051842,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767854,1705383051852,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767855,1705383051863,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767856,1705383051873,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767857,1705383051883,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767858,1705383051893,"fUSD",-535.78768443,0.00022426,2,"2024-01-16T05:30:51.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767859,1705383051902,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767860,1705383051912,"fUSD",-433.07223952,0.00022426,2,"2024-01-16T05:30:51.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767861,1705383051921,"fUSD",-525.88,0.00022426,2,"2024-01-16T05:30:51.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767862,1705383051930,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767863,1705383051941,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767864,1705383051951,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767865,1705383051964,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767866,1705383051973,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767867,1705383051982,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767868,1705383051992,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:51.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767869,1705383052001,"fUSD",-748.43,0.00022426,2,"2024-01-16T05:30:52.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767870,1705383052011,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767871,1705383052020,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767872,1705383052030,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767873,1705383052040,"fUSD",-624.77621778,0.00022426,2,"2024-01-16T05:30:52.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767874,1705383052049,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767875,1705383052059,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767876,1705383052069,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767877,1705383052079,"fUSD",-585.01,0.00022426,2,"2024-01-16T05:30:52.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767878,1705383052088,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767879,1705383052098,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767880,1705383052108,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767881,1705383052119,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767882,1705383052128,"fUSD",-511.47,0.00022426,2,"2024-01-16T05:30:52.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767883,1705383052138,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767884,1705383052147,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767885,1705383052157,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767886,1705383052167,"fUSD",-627.46,0.00022426,2,"2024-01-16T05:30:52.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767887,1705383052176,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767888,1705383052186,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767889,1705383052196,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767890,1705383052206,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767891,1705383052216,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767892,1705383052226,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767893,1705383052235,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767894,1705383052245,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767895,1705383052255,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767896,1705383052265,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767897,1705383052274,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767898,1705383052284,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767899,1705383052293,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767900,1705383052303,"fUSD",-471.55369191,0.00022426,2,"2024-01-16T05:30:52.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767901,1705383052313,"fUSD",-616.47,0.00022426,2,"2024-01-16T05:30:52.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767902,1705383052323,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767903,1705383052332,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767904,1705383052342,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767905,1705383052352,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767906,1705383052363,"fUSD",-592.79,0.00022426,2,"2024-01-16T05:30:52.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767907,1705383052372,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767908,1705383052382,"fUSD",-565.62,0.00022426,2,"2024-01-16T05:30:52.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767909,1705383052391,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767910,1705383052401,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767911,1705383052410,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767912,1705383052420,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767913,1705383052429,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767914,1705383052439,"fUSD",-570.37018005,0.00022426,2,"2024-01-16T05:30:52.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767915,1705383052448,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767916,1705383052458,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767917,1705383052468,"fUSD",-713.61,0.00022426,2,"2024-01-16T05:30:52.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767918,1705383052477,"fUSD",-567.73,0.00022426,2,"2024-01-16T05:30:52.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767919,1705383052487,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767920,1705383052496,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767921,1705383052506,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767922,1705383052515,"fUSD",-526.34,0.00022426,2,"2024-01-16T05:30:52.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767923,1705383052525,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767924,1705383052534,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767925,1705383052544,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767926,1705383052553,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767927,1705383052563,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767928,1705383052573,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767929,1705383052582,"fUSD",-1491.39,0.00022426,2,"2024-01-16T05:30:52.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767930,1705383052592,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767931,1705383052603,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767932,1705383052612,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767933,1705383052622,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767934,1705383052632,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767935,1705383052641,"fUSD",-542.5,0.00022426,2,"2024-01-16T05:30:52.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767936,1705383052651,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767937,1705383052661,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767938,1705383052670,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767939,1705383052680,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767940,1705383052690,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767941,1705383052700,"fUSD",-613.44,0.00022426,2,"2024-01-16T05:30:52.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767942,1705383052709,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767943,1705383052719,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767944,1705383052729,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767945,1705383052739,"fUSD",-1093.25,0.00022426,2,"2024-01-16T05:30:52.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767946,1705383052748,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767947,1705383052758,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767948,1705383052864,"fUSD",-550.53,0.00022426,2,"2024-01-16T05:30:52.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767949,1705383052875,"fUSD",-1039.17,0.00022426,2,"2024-01-16T05:30:52.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767950,1705383052885,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767951,1705383052894,"fUSD",-543.33,0.00022426,2,"2024-01-16T05:30:52.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767952,1705383052903,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767953,1705383052913,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767954,1705383052922,"fUSD",-563.78,0.00022426,2,"2024-01-16T05:30:52.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767955,1705383052931,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767956,1705383052940,"fUSD",-818.58,0.00022426,2,"2024-01-16T05:30:52.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767957,1705383052949,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767958,1705383052959,"fUSD",-660.81,0.00022426,2,"2024-01-16T05:30:52.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767959,1705383052972,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:52.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767960,1705383052981,"fUSD",-522.69,0.00022426,2,"2024-01-16T05:30:52.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767961,1705383052991,"fUSD",-931.12,0.00022426,2,"2024-01-16T05:30:52.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767962,1705383053001,"fUSD",-1030.4,0.00022426,2,"2024-01-16T05:30:53.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767963,1705383053010,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767964,1705383053057,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767965,1705383053066,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767966,1705383053076,"fUSD",-2657.31,0.00022426,2,"2024-01-16T05:30:53.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767967,1705383053085,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767968,1705383053095,"fUSD",-667.19,0.00022426,2,"2024-01-16T05:30:53.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767969,1705383053105,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767970,1705383053114,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767971,1705383053123,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767972,1705383053132,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767973,1705383053142,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767974,1705383053151,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767975,1705383053160,"fUSD",-1136.39,0.00022426,2,"2024-01-16T05:30:53.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767976,1705383053169,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767977,1705383053179,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767978,1705383053189,"fUSD",-2576.59,0.00022426,2,"2024-01-16T05:30:53.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767979,1705383053198,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767980,1705383053208,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767981,1705383053217,"fUSD",-702.45,0.00022426,2,"2024-01-16T05:30:53.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767982,1705383053227,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767983,1705383053236,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767984,1705383053246,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767985,1705383053256,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767986,1705383053266,"fUSD",-608.74,0.00022426,2,"2024-01-16T05:30:53.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767987,1705383053275,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767988,1705383053284,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767989,1705383053294,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767990,1705383053303,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767991,1705383053313,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767992,1705383053322,"fUSD",-887.54,0.00022426,2,"2024-01-16T05:30:53.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767993,1705383053331,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767994,1705383053340,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767995,1705383053350,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767996,1705383053360,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767997,1705383053370,"fUSD",-697.8,0.00022426,2,"2024-01-16T05:30:53.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767998,1705383053379,"fUSD",-823.14,0.00022426,2,"2024-01-16T05:30:53.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311767999,1705383053389,"fUSD",-527.36,0.00022426,2,"2024-01-16T05:30:53.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768000,1705383053399,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768001,1705383053408,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768002,1705383053417,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768003,1705383053427,"fUSD",-775.15,0.00022426,2,"2024-01-16T05:30:53.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768004,1705383053436,"fUSD",-583.87,0.00022426,2,"2024-01-16T05:30:53.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768005,1705383053446,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768006,1705383053455,"fUSD",-1128.52,0.00022426,2,"2024-01-16T05:30:53.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768007,1705383053465,"fUSD",-526.72,0.00022426,2,"2024-01-16T05:30:53.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768008,1705383053474,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768009,1705383053484,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768010,1705383053494,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768011,1705383053503,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768012,1705383053513,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768013,1705383053522,"fUSD",-578.52,0.00022426,2,"2024-01-16T05:30:53.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768014,1705383053532,"fUSD",-544.46,0.00022426,2,"2024-01-16T05:30:53.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768015,1705383053542,"fUSD",-607.88,0.00022426,2,"2024-01-16T05:30:53.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768016,1705383053551,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768017,1705383053560,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768018,1705383053570,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768019,1705383053579,"fUSD",-905.42,0.00022426,2,"2024-01-16T05:30:53.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768020,1705383053589,"fUSD",-534.63,0.00022426,2,"2024-01-16T05:30:53.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768021,1705383053599,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768022,1705383053609,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768023,1705383053618,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768024,1705383053628,"fUSD",-1014.19,0.00022426,2,"2024-01-16T05:30:53.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768025,1705383053637,"fUSD",-479.98222053,0.00022426,2,"2024-01-16T05:30:53.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768026,1705383053646,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768027,1705383053657,"fUSD",-505.5,0.00022426,2,"2024-01-16T05:30:53.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768028,1705383053666,"fUSD",-805.85,0.00022426,2,"2024-01-16T05:30:53.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768029,1705383053676,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768030,1705383053685,"fUSD",-741.53,0.00022426,2,"2024-01-16T05:30:53.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768031,1705383053695,"fUSD",-818.01,0.00022426,2,"2024-01-16T05:30:53.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768032,1705383053705,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768033,1705383053715,"fUSD",-817.1,0.00022426,2,"2024-01-16T05:30:53.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768034,1705383053725,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768035,1705383053735,"fUSD",-453.30569027,0.00022426,2,"2024-01-16T05:30:53.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768036,1705383053745,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768037,1705383053754,"fUSD",-504.2,0.00022426,2,"2024-01-16T05:30:53.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768038,1705383053764,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768039,1705383053774,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768040,1705383053784,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768041,1705383053793,"fUSD",-726.75,0.00022426,2,"2024-01-16T05:30:53.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768042,1705383053803,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768043,1705383053812,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768044,1705383053822,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768045,1705383053831,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768046,1705383053841,"fUSD",-650.55,0.00022426,2,"2024-01-16T05:30:53.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768047,1705383053851,"fUSD",-508.51,0.00022426,2,"2024-01-16T05:30:53.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768048,1705383053860,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768049,1705383053870,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768050,1705383053880,"fUSD",-596.65,0.00022426,2,"2024-01-16T05:30:53.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768051,1705383053889,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768052,1705383053898,"fUSD",-569.47,0.00022426,2,"2024-01-16T05:30:53.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768053,1705383053908,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768054,1705383053917,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768055,1705383053926,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768056,1705383053936,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768057,1705383053945,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768058,1705383053955,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768059,1705383053967,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768060,1705383053977,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768061,1705383053986,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768062,1705383053996,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:53.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768063,1705383054005,"fUSD",-715.15,0.00022426,2,"2024-01-16T05:30:54.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768064,1705383054015,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768065,1705383054024,"fUSD",-958.15,0.00022426,2,"2024-01-16T05:30:54.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768066,1705383054034,"fUSD",-545.12,0.00022426,2,"2024-01-16T05:30:54.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768067,1705383054043,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768068,1705383054052,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768069,1705383054062,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768070,1705383054071,"fUSD",-536.34748326,0.00022426,2,"2024-01-16T05:30:54.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768071,1705383054081,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768072,1705383054090,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768073,1705383054100,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768074,1705383054109,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768075,1705383054119,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768076,1705383054128,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768077,1705383054137,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768078,1705383054147,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768079,1705383054156,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768080,1705383054165,"fUSD",-613.94,0.00022426,2,"2024-01-16T05:30:54.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768081,1705383054174,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768082,1705383054184,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768083,1705383054193,"fUSD",-1334.07,0.00022426,2,"2024-01-16T05:30:54.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768084,1705383054202,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768085,1705383054211,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768086,1705383054221,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768087,1705383054230,"fUSD",-524.86,0.00022426,2,"2024-01-16T05:30:54.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768088,1705383054240,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768089,1705383054249,"fUSD",-660.03,0.00022426,2,"2024-01-16T05:30:54.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768090,1705383054258,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768091,1705383054268,"fUSD",-573.95,0.00022426,2,"2024-01-16T05:30:54.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768092,1705383054277,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768093,1705383054287,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768094,1705383054296,"fUSD",-4902.68,0.00022426,2,"2024-01-16T05:30:54.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768095,1705383054306,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768096,1705383054315,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768097,1705383054324,"fUSD",-647.34,0.00022426,2,"2024-01-16T05:30:54.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768098,1705383054334,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768099,1705383054344,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768100,1705383054354,"fUSD",-1864.26,0.00022426,2,"2024-01-16T05:30:54.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768101,1705383054363,"fUSD",-543.5,0.00022426,2,"2024-01-16T05:30:54.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768102,1705383054373,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768103,1705383054383,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768104,1705383054392,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768105,1705383054402,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768106,1705383054411,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768107,1705383054420,"fUSD",-1755.6,0.00022426,2,"2024-01-16T05:30:54.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768108,1705383054429,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768109,1705383054438,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768110,1705383054447,"fUSD",-1101.09,0.00022426,2,"2024-01-16T05:30:54.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768111,1705383054456,"fUSD",-250.0,0.00022426,2,"2024-01-16T05:30:54.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768112,1705383054465,"fUSD",-587.03,0.00022426,2,"2024-01-16T05:30:54.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768113,1705383054474,"fUSD",-1331.83,0.00022426,2,"2024-01-16T05:30:54.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768114,1705383054483,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768115,1705383054493,"fUSD",-567.75,0.00022426,2,"2024-01-16T05:30:54.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768116,1705383054502,"fUSD",-521.95,0.00022426,2,"2024-01-16T05:30:54.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768117,1705383054511,"fUSD",-871.39,0.00022426,2,"2024-01-16T05:30:54.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768118,1705383054520,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768119,1705383054530,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768120,1705383054540,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768121,1705383054549,"fUSD",-534.06,0.00022426,2,"2024-01-16T05:30:54.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768122,1705383054559,"fUSD",-877.9,0.00022426,2,"2024-01-16T05:30:54.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768123,1705383054568,"fUSD",-524.15,0.00022426,2,"2024-01-16T05:30:54.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768124,1705383054578,"fUSD",-2270.83,0.00022426,2,"2024-01-16T05:30:54.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768125,1705383054587,"fUSD",-1205.03,0.00022426,2,"2024-01-16T05:30:54.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768126,1705383054597,"fUSD",-514.87,0.00022426,2,"2024-01-16T05:30:54.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768127,1705383054607,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768128,1705383054616,"fUSD",-2143.1,0.00022426,2,"2024-01-16T05:30:54.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768129,1705383054625,"fUSD",-735.97,0.00022426,2,"2024-01-16T05:30:54.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768130,1705383054635,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768131,1705383054644,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768132,1705383054653,"fUSD",-500.0,0.00022426,5,"2024-01-16T05:30:54.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768133,1705383054663,"fUSD",-573.0,0.00022426,2,"2024-01-16T05:30:54.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768134,1705383054672,"fUSD",-2857.32,0.00022426,2,"2024-01-16T05:30:54.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768135,1705383054682,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768136,1705383054691,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768137,1705383054701,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768138,1705383054711,"fUSD",-3032.39,0.00022426,2,"2024-01-16T05:30:54.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768139,1705383054720,"fUSD",-794.67,0.00022426,2,"2024-01-16T05:30:54.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768140,1705383054730,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768141,1705383054739,"fUSD",-536.48,0.00022426,2,"2024-01-16T05:30:54.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768142,1705383054748,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768143,1705383054758,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768144,1705383054768,"fUSD",-1723.7,0.00022426,2,"2024-01-16T05:30:54.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768145,1705383054778,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768146,1705383054787,"fUSD",-591.19,0.00022426,2,"2024-01-16T05:30:54.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768147,1705383054796,"fUSD",-1146.74,0.00022426,2,"2024-01-16T05:30:54.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768148,1705383054806,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768149,1705383054816,"fUSD",-1266.47,0.00022426,2,"2024-01-16T05:30:54.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768150,1705383054825,"fUSD",-658.57,0.00022426,2,"2024-01-16T05:30:54.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768151,1705383054834,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768152,1705383054844,"fUSD",-3148.68,0.00022426,2,"2024-01-16T05:30:54.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768153,1705383054854,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768154,1705383054864,"fUSD",-490.58914663,0.00022426,2,"2024-01-16T05:30:54.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768155,1705383054874,"fUSD",-3742.7,0.00022426,2,"2024-01-16T05:30:54.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768156,1705383054883,"fUSD",-551.56,0.00022426,2,"2024-01-16T05:30:54.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768157,1705383054892,"fUSD",-755.73,0.00022426,2,"2024-01-16T05:30:54.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768158,1705383054901,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768159,1705383054910,"fUSD",-1486.81,0.00022426,2,"2024-01-16T05:30:54.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768160,1705383054920,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768161,1705383054929,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768162,1705383054938,"fUSD",-861.52,0.00022426,2,"2024-01-16T05:30:54.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768163,1705383054947,"fUSD",-780.35,0.00022426,2,"2024-01-16T05:30:54.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768164,1705383054957,"fUSD",-580.73,0.00022426,2,"2024-01-16T05:30:54.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768165,1705383054969,"fUSD",-640.15,0.00022426,2,"2024-01-16T05:30:54.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768166,1705383054978,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768167,1705383054987,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:54.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768168,1705383054997,"fUSD",-2269.54,0.00022426,2,"2024-01-16T05:30:54.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768169,1705383055006,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:30:55.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768170,1705383055016,"fUSD",-22446.88736768,0.00022464,2,"2024-01-16T05:30:55.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768171,1705383055026,"fUSD",-7924.7,0.00022466,2,"2024-01-16T05:30:55.026",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768172,1705383055035,"fUSD",-175.95557798,0.00022469,6,"2024-01-16T05:30:55.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768173,1705383055045,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T05:30:55.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768174,1705383055054,"fUSD",-37367.0,0.000225,2,"2024-01-16T05:30:55.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768175,1705383055063,"fUSD",-408.4,0.000225,2,"2024-01-16T05:30:55.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768176,1705383055073,"fUSD",-150.0,0.000225,2,"2024-01-16T05:30:55.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768177,1705383055083,"fUSD",-150.0,0.000225,2,"2024-01-16T05:30:55.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768178,1705383055092,"fUSD",-418.24,0.000225,2,"2024-01-16T05:30:55.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768179,1705383055102,"fUSD",-336.99,0.000225,2,"2024-01-16T05:30:55.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768180,1705383055111,"fUSD",-150.0,0.000225,2,"2024-01-16T05:30:55.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768181,1705383055121,"fUSD",-294.22,0.000225,2,"2024-01-16T05:30:55.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768182,1705383055130,"fUSD",-329.17,0.000225,2,"2024-01-16T05:30:55.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768183,1705383055139,"fUSD",-940.88,0.000225,2,"2024-01-16T05:30:55.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768184,1705383055148,"fUSD",-150.0,0.000225,2,"2024-01-16T05:30:55.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768185,1705383055158,"fUSD",-300.0,0.000225,2,"2024-01-16T05:30:55.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768186,1705383055167,"fUSD",-314.46,0.000225,2,"2024-01-16T05:30:55.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768187,1705383055176,"fUSD",-401.54,0.000225,2,"2024-01-16T05:30:55.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768188,1705383055185,"fUSD",-3479.0,0.000225,2,"2024-01-16T05:30:55.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768189,1705383055195,"fUSD",-22446.88736768,0.00022518,2,"2024-01-16T05:30:55.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768190,1705383055205,"fUSD",-150.0,0.00022519,2,"2024-01-16T05:30:55.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768191,1705383055215,"fUSD",-150.0,0.00022519,2,"2024-01-16T05:30:55.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768192,1705383055225,"fUSD",-2155.43,0.00022537,2,"2024-01-16T05:30:55.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768193,1705383055234,"fUSD",-153.95,0.00022553,2,"2024-01-16T05:30:55.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768194,1705383055243,"fUSD",-150.0,0.00022566,2,"2024-01-16T05:30:55.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768195,1705383055253,"fUSD",-150.0,0.000226,2,"2024-01-16T05:30:55.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768196,1705383055262,"fUSD",-151.88,0.000226,2,"2024-01-16T05:30:55.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768197,1705383055271,"fUSD",-235.10622754,0.000226,2,"2024-01-16T05:30:55.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768198,1705383055280,"fUSD",-331.50283469,0.000226,2,"2024-01-16T05:30:55.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768199,1705383055290,"fUSD",-1462.16272739,0.000226,2,"2024-01-16T05:30:55.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768200,1705383055299,"fUSD",-175.95557798,0.00022613,6,"2024-01-16T05:30:55.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768201,1705383055309,"fUSD",-152.92,0.00022624,2,"2024-01-16T05:30:55.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768202,1705383055318,"fUSD",-162.81,0.00022629,2,"2024-01-16T05:30:55.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768203,1705383055327,"fUSD",-637.18,0.00022636,2,"2024-01-16T05:30:55.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768204,1705383055337,"fUSD",-1627.95,0.00022698,2,"2024-01-16T05:30:55.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768205,1705383055346,"fUSD",-2529.5,0.00022698,2,"2024-01-16T05:30:55.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768206,1705383055356,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768207,1705383055364,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768208,1705383055373,"fUSD",-1309.8,0.00022698,2,"2024-01-16T05:30:55.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768209,1705383055383,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768210,1705383055392,"fUSD",-872.63,0.00022698,2,"2024-01-16T05:30:55.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768211,1705383055402,"fUSD",-836.47,0.00022698,2,"2024-01-16T05:30:55.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768212,1705383055411,"fUSD",-938.61,0.00022698,2,"2024-01-16T05:30:55.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768213,1705383055421,"fUSD",-525.25,0.00022698,2,"2024-01-16T05:30:55.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768214,1705383055430,"fUSD",-2222.71,0.00022698,2,"2024-01-16T05:30:55.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768215,1705383055439,"fUSD",-10509.43,0.00022698,2,"2024-01-16T05:30:55.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768216,1705383055448,"fUSD",-1048.87,0.00022698,2,"2024-01-16T05:30:55.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768217,1705383055457,"fUSD",-848.1,0.00022698,2,"2024-01-16T05:30:55.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768218,1705383055466,"fUSD",-1061.7,0.00022698,2,"2024-01-16T05:30:55.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768219,1705383055475,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768220,1705383055485,"fUSD",-1287.26,0.00022698,2,"2024-01-16T05:30:55.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768221,1705383055494,"fUSD",-964.13,0.00022698,2,"2024-01-16T05:30:55.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768222,1705383055511,"fUSD",-1652.3,0.00022698,2,"2024-01-16T05:30:55.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768223,1705383055523,"fUSD",-1188.67,0.00022698,2,"2024-01-16T05:30:55.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768224,1705383055533,"fUSD",-775.2,0.00022698,2,"2024-01-16T05:30:55.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768225,1705383055542,"fUSD",-2387.88,0.00022698,2,"2024-01-16T05:30:55.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768226,1705383055551,"fUSD",-756.11,0.00022698,2,"2024-01-16T05:30:55.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768227,1705383055561,"fUSD",-679.67,0.00022698,2,"2024-01-16T05:30:55.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768228,1705383055571,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768229,1705383055580,"fUSD",-1264.48,0.00022698,2,"2024-01-16T05:30:55.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768230,1705383055590,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768231,1705383055600,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768232,1705383055610,"fUSD",-574.2,0.00022698,2,"2024-01-16T05:30:55.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768233,1705383055619,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768234,1705383055629,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768235,1705383055639,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768236,1705383055649,"fUSD",-1500.73,0.00022698,2,"2024-01-16T05:30:55.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768237,1705383055659,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768238,1705383055668,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768239,1705383055678,"fUSD",-562.1,0.00022698,2,"2024-01-16T05:30:55.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768240,1705383055688,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768241,1705383055698,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768242,1705383055708,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768243,1705383055718,"fUSD",-3493.13,0.00022698,2,"2024-01-16T05:30:55.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768244,1705383055728,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:30:55.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768245,1705383055737,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768246,1705383055747,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768247,1705383055757,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768248,1705383055766,"fUSD",-175.484443,0.00022699,7,"2024-01-16T05:30:55.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768249,1705383055776,"fUSD",-157.441636,0.00022699,7,"2024-01-16T05:30:55.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768250,1705383055786,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768251,1705383055796,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768252,1705383055805,"fUSD",-151.0,0.00022699,7,"2024-01-16T05:30:55.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768253,1705383055815,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768254,1705383055824,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768255,1705383055834,"fUSD",-525.55,0.00022699,2,"2024-01-16T05:30:55.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768256,1705383055844,"fUSD",-800.42,0.00022699,2,"2024-01-16T05:30:55.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768257,1705383055853,"fUSD",-538.26,0.00022699,2,"2024-01-16T05:30:55.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768258,1705383055863,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768259,1705383055872,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768260,1705383055882,"fUSD",-621.5,0.00022699,2,"2024-01-16T05:30:55.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768261,1705383055891,"fUSD",-899.12,0.00022699,2,"2024-01-16T05:30:55.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768262,1705383055901,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768263,1705383055911,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768264,1705383055920,"fUSD",-524.18,0.00022699,2,"2024-01-16T05:30:55.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768265,1705383055929,"fUSD",-759.96,0.00022699,2,"2024-01-16T05:30:55.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768266,1705383055942,"fUSD",-626.89,0.00022699,2,"2024-01-16T05:30:55.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768267,1705383055953,"fUSD",-578.09,0.00022699,2,"2024-01-16T05:30:55.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768268,1705383055965,"fUSD",-889.88,0.00022699,2,"2024-01-16T05:30:55.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768269,1705383055974,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:55.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768270,1705383055983,"fUSD",-533.73,0.00022699,2,"2024-01-16T05:30:55.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768271,1705383055992,"fUSD",-501.67,0.00022699,2,"2024-01-16T05:30:55.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768272,1705383056002,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768273,1705383056011,"fUSD",-681.02,0.00022699,2,"2024-01-16T05:30:56.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768274,1705383056021,"fUSD",-1225.16,0.00022699,2,"2024-01-16T05:30:56.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768275,1705383056030,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768276,1705383056039,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768277,1705383056051,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768278,1705383056066,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768279,1705383056077,"fUSD",-700.6,0.00022699,2,"2024-01-16T05:30:56.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768280,1705383056086,"fUSD",-667.96,0.00022699,2,"2024-01-16T05:30:56.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768281,1705383056095,"fUSD",-768.52,0.00022699,2,"2024-01-16T05:30:56.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768282,1705383056105,"fUSD",-797.78,0.00022699,2,"2024-01-16T05:30:56.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768283,1705383056114,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768284,1705383056124,"fUSD",-582.49,0.00022699,2,"2024-01-16T05:30:56.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768285,1705383056133,"fUSD",-693.9,0.00022699,2,"2024-01-16T05:30:56.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768286,1705383056147,"fUSD",-583.52,0.00022699,2,"2024-01-16T05:30:56.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768287,1705383056156,"fUSD",-1102.15,0.00022699,2,"2024-01-16T05:30:56.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768288,1705383056166,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768289,1705383056175,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768290,1705383056185,"fUSD",-533.28,0.00022699,2,"2024-01-16T05:30:56.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768291,1705383056194,"fUSD",-1290.48,0.00022699,2,"2024-01-16T05:30:56.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768292,1705383056204,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768293,1705383056213,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768294,1705383056223,"fUSD",-607.47,0.00022699,2,"2024-01-16T05:30:56.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768295,1705383056232,"fUSD",-505.49,0.00022699,2,"2024-01-16T05:30:56.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768296,1705383056242,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768297,1705383056251,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768298,1705383056260,"fUSD",-603.94,0.00022699,2,"2024-01-16T05:30:56.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768299,1705383056270,"fUSD",-624.26,0.00022699,2,"2024-01-16T05:30:56.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768300,1705383056279,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768301,1705383056289,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768302,1705383056298,"fUSD",-680.56,0.00022699,2,"2024-01-16T05:30:56.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768303,1705383056307,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768304,1705383056317,"fUSD",-556.91,0.00022699,2,"2024-01-16T05:30:56.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768305,1705383056326,"fUSD",-2434.22,0.00022699,2,"2024-01-16T05:30:56.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768306,1705383056335,"fUSD",-500.1,0.00022699,2,"2024-01-16T05:30:56.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768307,1705383056345,"fUSD",-717.85,0.00022699,2,"2024-01-16T05:30:56.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768308,1705383056355,"fUSD",-1073.93,0.00022699,2,"2024-01-16T05:30:56.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768309,1705383056364,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768310,1705383056373,"fUSD",-685.71,0.00022699,2,"2024-01-16T05:30:56.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768311,1705383056382,"fUSD",-658.67,0.00022699,2,"2024-01-16T05:30:56.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768312,1705383056391,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768313,1705383056400,"fUSD",-543.44,0.00022699,2,"2024-01-16T05:30:56.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768314,1705383056410,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768315,1705383056419,"fUSD",-722.03,0.00022699,2,"2024-01-16T05:30:56.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768316,1705383056428,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768317,1705383056437,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768318,1705383056447,"fUSD",-715.68,0.00022699,2,"2024-01-16T05:30:56.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768319,1705383056457,"fUSD",-1026.53,0.00022699,2,"2024-01-16T05:30:56.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768320,1705383056466,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768321,1705383056475,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768322,1705383056484,"fUSD",-1065.96,0.00022699,2,"2024-01-16T05:30:56.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768323,1705383056494,"fUSD",-524.36,0.00022699,2,"2024-01-16T05:30:56.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768324,1705383056503,"fUSD",-555.64,0.00022699,2,"2024-01-16T05:30:56.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768325,1705383056513,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768326,1705383056523,"fUSD",-564.74,0.00022699,2,"2024-01-16T05:30:56.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768327,1705383056535,"fUSD",-910.51,0.00022699,2,"2024-01-16T05:30:56.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768328,1705383056553,"fUSD",-584.67,0.00022699,2,"2024-01-16T05:30:56.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768329,1705383056562,"fUSD",-923.67,0.00022699,2,"2024-01-16T05:30:56.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768330,1705383056572,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768331,1705383056581,"fUSD",-539.76,0.00022699,2,"2024-01-16T05:30:56.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768332,1705383056591,"fUSD",-699.35,0.00022699,2,"2024-01-16T05:30:56.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768333,1705383056600,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768334,1705383056609,"fUSD",-759.27,0.00022699,2,"2024-01-16T05:30:56.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768335,1705383056619,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768336,1705383056629,"fUSD",-756.95,0.00022699,2,"2024-01-16T05:30:56.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768337,1705383056639,"fUSD",-652.12,0.00022699,2,"2024-01-16T05:30:56.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768338,1705383056649,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768339,1705383056658,"fUSD",-545.03,0.00022699,2,"2024-01-16T05:30:56.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768340,1705383056667,"fUSD",-1032.63,0.00022699,2,"2024-01-16T05:30:56.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768341,1705383056677,"fUSD",-552.69,0.00022699,2,"2024-01-16T05:30:56.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768342,1705383056687,"fUSD",-940.02,0.00022699,2,"2024-01-16T05:30:56.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768343,1705383056697,"fUSD",-525.16,0.00022699,2,"2024-01-16T05:30:56.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768344,1705383056707,"fUSD",-1761.56,0.00022699,2,"2024-01-16T05:30:56.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768345,1705383056716,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768346,1705383056726,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768347,1705383056737,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768348,1705383056747,"fUSD",-625.0,0.00022699,2,"2024-01-16T05:30:56.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768349,1705383056756,"fUSD",-603.57,0.00022699,2,"2024-01-16T05:30:56.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768350,1705383056766,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768351,1705383056776,"fUSD",-626.09,0.00022699,2,"2024-01-16T05:30:56.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768352,1705383056785,"fUSD",-542.48,0.00022699,2,"2024-01-16T05:30:56.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768353,1705383056795,"fUSD",-647.75,0.00022699,2,"2024-01-16T05:30:56.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768354,1705383056806,"fUSD",-950.65,0.00022699,2,"2024-01-16T05:30:56.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768355,1705383056816,"fUSD",-608.11,0.00022699,2,"2024-01-16T05:30:56.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768356,1705383056826,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768357,1705383056835,"fUSD",-1399.39,0.00022699,2,"2024-01-16T05:30:56.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768358,1705383056844,"fUSD",-551.09,0.00022699,2,"2024-01-16T05:30:56.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768359,1705383056855,"fUSD",-584.84,0.00022699,2,"2024-01-16T05:30:56.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768360,1705383056864,"fUSD",-605.76,0.00022699,2,"2024-01-16T05:30:56.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768361,1705383056873,"fUSD",-750.53,0.00022699,2,"2024-01-16T05:30:56.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768362,1705383056883,"fUSD",-733.52,0.00022699,2,"2024-01-16T05:30:56.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768363,1705383056892,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768364,1705383056902,"fUSD",-567.35,0.00022699,2,"2024-01-16T05:30:56.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768365,1705383056911,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768366,1705383056920,"fUSD",-511.15,0.00022699,2,"2024-01-16T05:30:56.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768367,1705383056930,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768368,1705383056939,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768369,1705383056948,"fUSD",-896.67,0.00022699,2,"2024-01-16T05:30:56.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768370,1705383056958,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:56.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768371,1705383056972,"fUSD",-566.06,0.00022699,2,"2024-01-16T05:30:56.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768372,1705383057127,"fUSD",-534.17,0.00022699,2,"2024-01-16T05:30:57.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768373,1705383057136,"fUSD",-510.1,0.00022699,2,"2024-01-16T05:30:57.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768374,1705383057146,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768375,1705383057155,"fUSD",-1150.59,0.00022699,2,"2024-01-16T05:30:57.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768376,1705383057165,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768377,1705383057174,"fUSD",-607.53,0.00022699,2,"2024-01-16T05:30:57.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768378,1705383057184,"fUSD",-500.02,0.00022699,2,"2024-01-16T05:30:57.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768379,1705383057193,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768380,1705383057203,"fUSD",-599.45,0.00022699,2,"2024-01-16T05:30:57.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768381,1705383057213,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768382,1705383057222,"fUSD",-208.95732055,0.00022699,2,"2024-01-16T05:30:57.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768383,1705383057232,"fUSD",-366.45,0.00022699,2,"2024-01-16T05:30:57.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768384,1705383057241,"fUSD",-1704.54,0.00022699,2,"2024-01-16T05:30:57.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768385,1705383057250,"fUSD",-569.71,0.00022699,2,"2024-01-16T05:30:57.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768386,1705383057260,"fUSD",-651.57,0.00022699,2,"2024-01-16T05:30:57.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768387,1705383057269,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768388,1705383057279,"fUSD",-646.08,0.00022699,2,"2024-01-16T05:30:57.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768389,1705383057288,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768390,1705383057298,"fUSD",-1007.89,0.00022699,2,"2024-01-16T05:30:57.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768391,1705383057307,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768392,1705383057317,"fUSD",-2097.75,0.00022699,2,"2024-01-16T05:30:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768393,1705383057326,"fUSD",-1086.83,0.00022699,2,"2024-01-16T05:30:57.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768394,1705383057335,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768395,1705383057344,"fUSD",-839.49,0.00022699,2,"2024-01-16T05:30:57.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768396,1705383057355,"fUSD",-531.15,0.00022699,2,"2024-01-16T05:30:57.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768397,1705383057365,"fUSD",-4806.86,0.00022699,2,"2024-01-16T05:30:57.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768398,1705383057374,"fUSD",-3952.88,0.00022699,2,"2024-01-16T05:30:57.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768399,1705383057383,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768400,1705383057393,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768401,1705383057402,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768402,1705383057412,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768403,1705383057422,"fUSD",-6309.47,0.00022699,2,"2024-01-16T05:30:57.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768404,1705383057456,"fUSD",-1002.55,0.00022699,2,"2024-01-16T05:30:57.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768405,1705383057466,"fUSD",-3666.17,0.00022699,2,"2024-01-16T05:30:57.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768406,1705383057478,"fUSD",-6082.26,0.00022699,2,"2024-01-16T05:30:57.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768407,1705383057487,"fUSD",-197.57,0.00022699,2,"2024-01-16T05:30:57.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768408,1705383057497,"fUSD",-565.77,0.00022699,2,"2024-01-16T05:30:57.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768409,1705383057509,"fUSD",-525.75,0.00022699,2,"2024-01-16T05:30:57.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768410,1705383057519,"fUSD",-2891.32,0.00022699,2,"2024-01-16T05:30:57.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768411,1705383057530,"fUSD",-868.6,0.00022699,2,"2024-01-16T05:30:57.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768412,1705383057541,"fUSD",-513.19,0.00022699,2,"2024-01-16T05:30:57.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768413,1705383057552,"fUSD",-1150.74,0.00022699,2,"2024-01-16T05:30:57.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768414,1705383057561,"fUSD",-7786.74,0.00022699,2,"2024-01-16T05:30:57.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768415,1705383057571,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768416,1705383057581,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768417,1705383057591,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768418,1705383057602,"fUSD",-917.77,0.00022699,2,"2024-01-16T05:30:57.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768419,1705383057612,"fUSD",-827.15,0.00022699,2,"2024-01-16T05:30:57.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768420,1705383057622,"fUSD",-2688.94,0.00022699,2,"2024-01-16T05:30:57.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768421,1705383057631,"fUSD",-821.94,0.00022699,2,"2024-01-16T05:30:57.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768422,1705383057640,"fUSD",-3144.26,0.00022699,2,"2024-01-16T05:30:57.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768423,1705383057650,"fUSD",-1433.0,0.00022699,2,"2024-01-16T05:30:57.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768424,1705383057659,"fUSD",-6675.08,0.00022699,2,"2024-01-16T05:30:57.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768425,1705383057669,"fUSD",-521.33,0.00022699,2,"2024-01-16T05:30:57.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768426,1705383057679,"fUSD",-680.65,0.00022699,2,"2024-01-16T05:30:57.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768427,1705383057689,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768428,1705383057698,"fUSD",-1229.95,0.00022699,2,"2024-01-16T05:30:57.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768429,1705383057708,"fUSD",-2916.88,0.00022699,2,"2024-01-16T05:30:57.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768430,1705383057718,"fUSD",-629.69,0.00022699,2,"2024-01-16T05:30:57.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768431,1705383057728,"fUSD",-10322.79,0.00022699,2,"2024-01-16T05:30:57.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768432,1705383057738,"fUSD",-1131.72,0.00022699,2,"2024-01-16T05:30:57.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768433,1705383057747,"fUSD",-504.31,0.00022699,2,"2024-01-16T05:30:57.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768434,1705383057758,"fUSD",-598.95,0.00022699,2,"2024-01-16T05:30:57.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768435,1705383057768,"fUSD",-2190.16,0.00022699,2,"2024-01-16T05:30:57.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768436,1705383057777,"fUSD",-653.33,0.00022699,2,"2024-01-16T05:30:57.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768437,1705383057787,"fUSD",-867.43,0.00022699,2,"2024-01-16T05:30:57.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768438,1705383057797,"fUSD",-534.16,0.00022699,2,"2024-01-16T05:30:57.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768439,1705383057807,"fUSD",-881.84,0.00022699,2,"2024-01-16T05:30:57.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768440,1705383057816,"fUSD",-688.7,0.00022699,2,"2024-01-16T05:30:57.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768441,1705383057825,"fUSD",-4882.41,0.00022699,2,"2024-01-16T05:30:57.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768442,1705383057835,"fUSD",-722.11,0.00022699,2,"2024-01-16T05:30:57.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768443,1705383057844,"fUSD",-650.93,0.00022699,2,"2024-01-16T05:30:57.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768444,1705383057854,"fUSD",-971.89,0.00022699,2,"2024-01-16T05:30:57.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768445,1705383057864,"fUSD",-983.83,0.00022699,2,"2024-01-16T05:30:57.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768446,1705383057874,"fUSD",-716.19,0.00022699,2,"2024-01-16T05:30:57.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768447,1705383057884,"fUSD",-2291.44,0.00022699,2,"2024-01-16T05:30:57.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768448,1705383057893,"fUSD",-1325.21,0.00022699,2,"2024-01-16T05:30:57.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768449,1705383057903,"fUSD",-2213.84,0.00022699,2,"2024-01-16T05:30:57.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768450,1705383057913,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768451,1705383057923,"fUSD",-570.84,0.00022699,2,"2024-01-16T05:30:57.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768452,1705383057933,"fUSD",-17724.81,0.00022699,2,"2024-01-16T05:30:57.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768453,1705383057942,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768454,1705383057952,"fUSD",-2686.28,0.00022699,2,"2024-01-16T05:30:57.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768455,1705383057963,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768456,1705383057973,"fUSD",-1509.48,0.00022699,2,"2024-01-16T05:30:57.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768457,1705383057983,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:57.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768458,1705383057992,"fUSD",-830.89,0.00022699,2,"2024-01-16T05:30:57.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768459,1705383058002,"fUSD",-531.74,0.00022699,2,"2024-01-16T05:30:58.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768460,1705383058011,"fUSD",-1420.14,0.00022699,2,"2024-01-16T05:30:58.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768461,1705383058021,"fUSD",-562.22,0.00022699,2,"2024-01-16T05:30:58.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768462,1705383058031,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768463,1705383058041,"fUSD",-1338.83,0.00022699,2,"2024-01-16T05:30:58.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768464,1705383058051,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768465,1705383058062,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768466,1705383058072,"fUSD",-600.31,0.00022699,2,"2024-01-16T05:30:58.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768467,1705383058081,"fUSD",-1001.26,0.00022699,2,"2024-01-16T05:30:58.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768468,1705383058091,"fUSD",-954.37,0.00022699,2,"2024-01-16T05:30:58.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768469,1705383058101,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768470,1705383058110,"fUSD",-1028.34,0.00022699,2,"2024-01-16T05:30:58.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768471,1705383058119,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768472,1705383058129,"fUSD",-3405.23,0.00022699,2,"2024-01-16T05:30:58.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768473,1705383058139,"fUSD",-1111.47,0.00022699,2,"2024-01-16T05:30:58.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768474,1705383058149,"fUSD",-5668.78,0.00022699,2,"2024-01-16T05:30:58.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768475,1705383058158,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768476,1705383058167,"fUSD",-891.17,0.00022699,2,"2024-01-16T05:30:58.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768477,1705383058177,"fUSD",-2165.49,0.00022699,2,"2024-01-16T05:30:58.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768478,1705383058187,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768479,1705383058196,"fUSD",-462.14,0.00022699,2,"2024-01-16T05:30:58.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768480,1705383058206,"fUSD",-1025.0,0.00022699,2,"2024-01-16T05:30:58.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768481,1705383058216,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768482,1705383058225,"fUSD",-737.48,0.00022699,2,"2024-01-16T05:30:58.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768483,1705383058234,"fUSD",-1077.7,0.00022699,2,"2024-01-16T05:30:58.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768484,1705383058244,"fUSD",-647.95,0.00022699,2,"2024-01-16T05:30:58.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768485,1705383058254,"fUSD",-1237.24,0.00022699,2,"2024-01-16T05:30:58.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768486,1705383058263,"fUSD",-624.54,0.00022699,2,"2024-01-16T05:30:58.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768487,1705383058273,"fUSD",-1106.63,0.00022699,2,"2024-01-16T05:30:58.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768488,1705383058283,"fUSD",-1155.01,0.00022699,2,"2024-01-16T05:30:58.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768489,1705383058294,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768490,1705383058304,"fUSD",-1357.41,0.00022699,2,"2024-01-16T05:30:58.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768491,1705383058313,"fUSD",-822.11,0.00022699,2,"2024-01-16T05:30:58.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768492,1705383058323,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768493,1705383058332,"fUSD",-1185.89,0.00022699,2,"2024-01-16T05:30:58.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768494,1705383058342,"fUSD",-536.48,0.00022699,2,"2024-01-16T05:30:58.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768495,1705383058352,"fUSD",-604.77,0.00022699,2,"2024-01-16T05:30:58.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768496,1705383058361,"fUSD",-952.25,0.00022699,2,"2024-01-16T05:30:58.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768497,1705383058371,"fUSD",-686.58,0.00022699,2,"2024-01-16T05:30:58.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768498,1705383058381,"fUSD",-530.94,0.00022699,2,"2024-01-16T05:30:58.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768499,1705383058390,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768500,1705383058400,"fUSD",-1043.01,0.00022699,2,"2024-01-16T05:30:58.400",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768501,1705383058409,"fUSD",-3299.39,0.00022699,2,"2024-01-16T05:30:58.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768502,1705383058418,"fUSD",-507.78,0.00022699,2,"2024-01-16T05:30:58.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768503,1705383058428,"fUSD",-595.67,0.00022699,2,"2024-01-16T05:30:58.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768504,1705383058437,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768505,1705383058447,"fUSD",-616.07,0.00022699,2,"2024-01-16T05:30:58.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768506,1705383058456,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768507,1705383058465,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768508,1705383058474,"fUSD",-3459.96,0.00022699,2,"2024-01-16T05:30:58.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768509,1705383058484,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768510,1705383058493,"fUSD",-624.05,0.00022699,2,"2024-01-16T05:30:58.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768511,1705383058503,"fUSD",-1160.85,0.00022699,2,"2024-01-16T05:30:58.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768512,1705383058512,"fUSD",-912.64,0.00022699,2,"2024-01-16T05:30:58.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768513,1705383058522,"fUSD",-898.35,0.00022699,2,"2024-01-16T05:30:58.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768514,1705383058531,"fUSD",-1284.26,0.00022699,2,"2024-01-16T05:30:58.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768515,1705383058541,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768516,1705383058550,"fUSD",-1398.53,0.00022699,2,"2024-01-16T05:30:58.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768517,1705383058560,"fUSD",-1660.23,0.00022699,2,"2024-01-16T05:30:58.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768518,1705383058570,"fUSD",-1517.4,0.00022699,2,"2024-01-16T05:30:58.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768519,1705383058580,"fUSD",-566.98,0.00022699,2,"2024-01-16T05:30:58.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768520,1705383058590,"fUSD",-1263.48,0.00022699,2,"2024-01-16T05:30:58.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768521,1705383058599,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768522,1705383058609,"fUSD",-741.63,0.00022699,2,"2024-01-16T05:30:58.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768523,1705383058619,"fUSD",-2202.72,0.00022699,2,"2024-01-16T05:30:58.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768524,1705383058629,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768525,1705383058639,"fUSD",-2424.52,0.00022699,2,"2024-01-16T05:30:58.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768526,1705383058648,"fUSD",-635.21,0.00022699,2,"2024-01-16T05:30:58.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768527,1705383058658,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768528,1705383058668,"fUSD",-684.72,0.00022699,2,"2024-01-16T05:30:58.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768529,1705383058677,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768530,1705383058687,"fUSD",-997.19,0.00022699,2,"2024-01-16T05:30:58.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768531,1705383058697,"fUSD",-2729.69,0.00022699,2,"2024-01-16T05:30:58.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768532,1705383058707,"fUSD",-1093.39,0.00022699,2,"2024-01-16T05:30:58.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768533,1705383058717,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768534,1705383058729,"fUSD",-1198.13,0.00022699,2,"2024-01-16T05:30:58.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768535,1705383058739,"fUSD",-644.1,0.00022699,2,"2024-01-16T05:30:58.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768536,1705383058748,"fUSD",-691.27,0.00022699,2,"2024-01-16T05:30:58.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768537,1705383058759,"fUSD",-3500.61,0.00022699,2,"2024-01-16T05:30:58.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768538,1705383058768,"fUSD",-998.55,0.00022699,2,"2024-01-16T05:30:58.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768539,1705383058778,"fUSD",-676.88,0.00022699,2,"2024-01-16T05:30:58.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768540,1705383058787,"fUSD",-16206.79,0.00022699,2,"2024-01-16T05:30:58.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768541,1705383058796,"fUSD",-667.79,0.00022699,2,"2024-01-16T05:30:58.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768542,1705383058806,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768543,1705383058816,"fUSD",-833.51,0.00022699,2,"2024-01-16T05:30:58.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768544,1705383058825,"fUSD",-2124.88,0.00022699,2,"2024-01-16T05:30:58.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768545,1705383058835,"fUSD",-736.08,0.00022699,2,"2024-01-16T05:30:58.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768546,1705383058844,"fUSD",-1502.39,0.00022699,2,"2024-01-16T05:30:58.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768547,1705383058854,"fUSD",-954.33,0.00022699,2,"2024-01-16T05:30:58.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768548,1705383058863,"fUSD",-1061.01,0.00022699,2,"2024-01-16T05:30:58.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768549,1705383058873,"fUSD",-516.77,0.00022699,2,"2024-01-16T05:30:58.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768550,1705383058883,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768551,1705383058892,"fUSD",-715.34,0.00022699,2,"2024-01-16T05:30:58.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768552,1705383058901,"fUSD",-1233.48,0.00022699,2,"2024-01-16T05:30:58.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768553,1705383058911,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768554,1705383058921,"fUSD",-2398.05,0.00022699,2,"2024-01-16T05:30:58.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768555,1705383058930,"fUSD",-3463.7,0.00022699,2,"2024-01-16T05:30:58.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768556,1705383058939,"fUSD",-525.81,0.00022699,2,"2024-01-16T05:30:58.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768557,1705383058949,"fUSD",-500.32,0.00022699,2,"2024-01-16T05:30:58.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768558,1705383058959,"fUSD",-959.17,0.00022699,2,"2024-01-16T05:30:58.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768559,1705383058973,"fUSD",-2407.72,0.00022699,2,"2024-01-16T05:30:58.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768560,1705383058983,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768561,1705383058992,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:30:58.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768562,1705383059002,"fUSD",-729.42,0.000227,2,"2024-01-16T05:30:59.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768563,1705383059011,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768564,1705383059021,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768565,1705383059031,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768566,1705383059040,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768567,1705383059050,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768568,1705383059059,"fUSD",-620.76,0.000227,2,"2024-01-16T05:30:59.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768569,1705383059069,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768570,1705383059079,"fUSD",-744.2,0.000227,2,"2024-01-16T05:30:59.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768571,1705383059088,"fUSD",-583.49681121,0.000227,2,"2024-01-16T05:30:59.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768572,1705383059100,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768573,1705383059109,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768574,1705383059119,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768575,1705383059128,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768576,1705383059138,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768577,1705383059480,"fUSD",-462.49028069,0.000227,2,"2024-01-16T05:30:59.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768578,1705383059490,"fUSD",-742.95,0.000227,2,"2024-01-16T05:30:59.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768579,1705383059499,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768580,1705383059509,"fUSD",-650.14,0.000227,2,"2024-01-16T05:30:59.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768581,1705383059519,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768582,1705383059528,"fUSD",-532.5054153,0.000227,2,"2024-01-16T05:30:59.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768583,1705383059537,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768584,1705383059548,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768585,1705383059557,"fUSD",-520.28,0.000227,2,"2024-01-16T05:30:59.557",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768586,1705383059567,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768587,1705383059577,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768588,1705383059587,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768589,1705383059596,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768590,1705383059607,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768591,1705383059617,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768592,1705383059626,"fUSD",-563.8,0.000227,2,"2024-01-16T05:30:59.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768593,1705383059636,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768594,1705383059646,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768595,1705383059655,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768596,1705383059665,"fUSD",-485.0730041,0.000227,2,"2024-01-16T05:30:59.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768597,1705383059675,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768598,1705383059686,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768599,1705383059701,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768600,1705383059711,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768601,1705383059721,"fUSD",-549.34,0.000227,2,"2024-01-16T05:30:59.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768602,1705383059731,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768603,1705383059742,"fUSD",-1000.0,0.000227,2,"2024-01-16T05:30:59.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768604,1705383059751,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768605,1705383059761,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768606,1705383059770,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768607,1705383059780,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768608,1705383059791,"fUSD",-261.32334078,0.000227,2,"2024-01-16T05:30:59.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768609,1705383059800,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768610,1705383059809,"fUSD",-1492.35,0.000227,2,"2024-01-16T05:30:59.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768611,1705383059819,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768612,1705383059829,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768613,1705383059838,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768614,1705383059847,"fUSD",-529.87,0.000227,2,"2024-01-16T05:30:59.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768615,1705383059857,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768616,1705383059866,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768617,1705383059875,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768618,1705383059884,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768619,1705383059894,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768620,1705383059903,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768621,1705383059912,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768622,1705383059922,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768623,1705383059931,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768624,1705383059941,"fUSD",-568.4,0.000227,2,"2024-01-16T05:30:59.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768625,1705383059951,"fUSD",-735.18,0.000227,2,"2024-01-16T05:30:59.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768626,1705383059960,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768627,1705383059973,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768628,1705383059982,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768629,1705383059991,"fUSD",-500.0,0.000227,2,"2024-01-16T05:30:59.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768630,1705383060001,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768631,1705383060011,"fUSD",-578.99,0.000227,2,"2024-01-16T05:31:00.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768632,1705383060020,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768633,1705383060029,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768634,1705383060038,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768635,1705383060048,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768636,1705383060059,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768637,1705383060069,"fUSD",-1033.69,0.000227,2,"2024-01-16T05:31:00.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768638,1705383060079,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768639,1705383060089,"fUSD",-520.3,0.000227,2,"2024-01-16T05:31:00.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768640,1705383060098,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768641,1705383060108,"fUSD",-603.58,0.000227,2,"2024-01-16T05:31:00.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768642,1705383060122,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768643,1705383060141,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768644,1705383060150,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768645,1705383060160,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768646,1705383060169,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768647,1705383060179,"fUSD",-556.15,0.000227,2,"2024-01-16T05:31:00.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768648,1705383060188,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768649,1705383060197,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768650,1705383060207,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768651,1705383060216,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768652,1705383060225,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768653,1705383060234,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768654,1705383060243,"fUSD",-585.79,0.000227,2,"2024-01-16T05:31:00.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768655,1705383060253,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768656,1705383060262,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768657,1705383060272,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768658,1705383060281,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768659,1705383060290,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768660,1705383060300,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768661,1705383060309,"fUSD",-525.88,0.000227,2,"2024-01-16T05:31:00.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768662,1705383060319,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768663,1705383060329,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768664,1705383060339,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768665,1705383060348,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768666,1705383060357,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768667,1705383060366,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768668,1705383060376,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768669,1705383060385,"fUSD",-748.43,0.000227,2,"2024-01-16T05:31:00.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768670,1705383060394,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768671,1705383060403,"fUSD",-212.89,0.000227,2,"2024-01-16T05:31:00.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768672,1705383060412,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768673,1705383060422,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768674,1705383060431,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768675,1705383060440,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768676,1705383060450,"fUSD",-585.01,0.000227,2,"2024-01-16T05:31:00.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768677,1705383060460,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768678,1705383060470,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768679,1705383060479,"fUSD",-491.93702196,0.000227,2,"2024-01-16T05:31:00.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768680,1705383060488,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768681,1705383060498,"fUSD",-511.47,0.000227,2,"2024-01-16T05:31:00.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768682,1705383060507,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768683,1705383060516,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768684,1705383060525,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768685,1705383060534,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768686,1705383060544,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768687,1705383060553,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768688,1705383060562,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768689,1705383060572,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768690,1705383060581,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768691,1705383060590,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.590",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768692,1705383060601,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768693,1705383060610,"fUSD",-304.01670024,0.000227,2,"2024-01-16T05:31:00.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768694,1705383060619,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768695,1705383060629,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768696,1705383060638,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768697,1705383060647,"fUSD",-474.01439092,0.000227,2,"2024-01-16T05:31:00.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768698,1705383060657,"fUSD",-616.47,0.000227,2,"2024-01-16T05:31:00.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768699,1705383060666,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768700,1705383060676,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768701,1705383060685,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768702,1705383060695,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768703,1705383060704,"fUSD",-592.79,0.000227,2,"2024-01-16T05:31:00.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768704,1705383060713,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768705,1705383060723,"fUSD",-565.62,0.000227,2,"2024-01-16T05:31:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768706,1705383060732,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768707,1705383060742,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768708,1705383060751,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768709,1705383060761,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768710,1705383060771,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768711,1705383060780,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768712,1705383060790,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768713,1705383060800,"fUSD",-713.61,0.000227,2,"2024-01-16T05:31:00.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768714,1705383060809,"fUSD",-567.73,0.000227,2,"2024-01-16T05:31:00.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768715,1705383060818,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768716,1705383060827,"fUSD",-210.15382244,0.000227,2,"2024-01-16T05:31:00.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768717,1705383060837,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768718,1705383060846,"fUSD",-526.34,0.000227,2,"2024-01-16T05:31:00.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768719,1705383060857,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.857",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768720,1705383060866,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768721,1705383060876,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768722,1705383060885,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768723,1705383060895,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768724,1705383060905,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768725,1705383060914,"fUSD",-1491.39,0.000227,2,"2024-01-16T05:31:00.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768726,1705383060923,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768727,1705383060933,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768728,1705383060942,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768729,1705383060952,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768730,1705383060964,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768731,1705383060974,"fUSD",-542.5,0.000227,2,"2024-01-16T05:31:00.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768732,1705383060983,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768733,1705383060992,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:00.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768734,1705383061002,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768735,1705383061012,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768736,1705383061022,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768737,1705383061031,"fUSD",-613.44,0.000227,2,"2024-01-16T05:31:01.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768738,1705383061041,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768739,1705383061051,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768740,1705383061062,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768741,1705383061071,"fUSD",-1093.25,0.000227,2,"2024-01-16T05:31:01.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768742,1705383061081,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768743,1705383061091,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768744,1705383061103,"fUSD",-550.53,0.000227,2,"2024-01-16T05:31:01.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768745,1705383061113,"fUSD",-1039.17,0.000227,2,"2024-01-16T05:31:01.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768746,1705383061122,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768747,1705383061132,"fUSD",-543.33,0.000227,2,"2024-01-16T05:31:01.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768748,1705383061141,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768749,1705383061151,"fUSD",-364.10149841,0.000227,2,"2024-01-16T05:31:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768750,1705383061161,"fUSD",-563.78,0.000227,2,"2024-01-16T05:31:01.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768751,1705383061171,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768752,1705383061181,"fUSD",-818.58,0.000227,2,"2024-01-16T05:31:01.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768753,1705383061191,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768754,1705383061202,"fUSD",-660.81,0.000227,2,"2024-01-16T05:31:01.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768755,1705383061212,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768756,1705383061222,"fUSD",-522.69,0.000227,2,"2024-01-16T05:31:01.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768757,1705383061231,"fUSD",-931.12,0.000227,2,"2024-01-16T05:31:01.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768758,1705383061241,"fUSD",-1030.4,0.000227,2,"2024-01-16T05:31:01.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768759,1705383061251,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768760,1705383061260,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768761,1705383061270,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768762,1705383061279,"fUSD",-2657.31,0.000227,2,"2024-01-16T05:31:01.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768763,1705383061290,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768764,1705383061299,"fUSD",-667.19,0.000227,2,"2024-01-16T05:31:01.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768765,1705383061309,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768766,1705383061319,"fUSD",-615.58868029,0.000227,2,"2024-01-16T05:31:01.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768767,1705383061328,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768768,1705383061337,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768769,1705383061347,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768770,1705383061361,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768771,1705383061370,"fUSD",-1136.39,0.000227,2,"2024-01-16T05:31:01.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768772,1705383061380,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768773,1705383061389,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768774,1705383061399,"fUSD",-2576.59,0.000227,2,"2024-01-16T05:31:01.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768775,1705383061408,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768776,1705383061418,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768777,1705383061427,"fUSD",-702.45,0.000227,2,"2024-01-16T05:31:01.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768778,1705383061436,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768779,1705383061446,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768780,1705383061455,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768781,1705383061465,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768782,1705383061475,"fUSD",-608.74,0.000227,2,"2024-01-16T05:31:01.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768783,1705383061484,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768784,1705383061493,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768785,1705383061502,"fUSD",-187.17891875,0.000227,2,"2024-01-16T05:31:01.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768786,1705383061511,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768787,1705383061520,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768788,1705383061530,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768789,1705383061539,"fUSD",-887.54,0.000227,2,"2024-01-16T05:31:01.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768790,1705383061548,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768791,1705383061558,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768792,1705383061567,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768793,1705383061577,"fUSD",-697.8,0.000227,2,"2024-01-16T05:31:01.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768794,1705383061586,"fUSD",-823.14,0.000227,2,"2024-01-16T05:31:01.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768795,1705383061596,"fUSD",-527.36,0.000227,2,"2024-01-16T05:31:01.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768796,1705383061608,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768797,1705383061617,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768798,1705383061627,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768799,1705383061636,"fUSD",-775.15,0.000227,2,"2024-01-16T05:31:01.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768800,1705383061645,"fUSD",-583.87,0.000227,2,"2024-01-16T05:31:01.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768801,1705383061654,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768802,1705383061663,"fUSD",-1128.52,0.000227,2,"2024-01-16T05:31:01.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768803,1705383061673,"fUSD",-526.72,0.000227,2,"2024-01-16T05:31:01.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768804,1705383061682,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768805,1705383061691,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768806,1705383061701,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768807,1705383061710,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768808,1705383061720,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768809,1705383061730,"fUSD",-578.52,0.000227,2,"2024-01-16T05:31:01.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768810,1705383061739,"fUSD",-544.46,0.000227,2,"2024-01-16T05:31:01.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768811,1705383061748,"fUSD",-607.88,0.000227,2,"2024-01-16T05:31:01.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768812,1705383061758,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768813,1705383061768,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768814,1705383061778,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768815,1705383061787,"fUSD",-905.42,0.000227,2,"2024-01-16T05:31:01.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768816,1705383061797,"fUSD",-534.63,0.000227,2,"2024-01-16T05:31:01.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768817,1705383061885,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768818,1705383061895,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768819,1705383061904,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768820,1705383061914,"fUSD",-1014.19,0.000227,2,"2024-01-16T05:31:01.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768821,1705383061923,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768822,1705383061932,"fUSD",-505.5,0.000227,2,"2024-01-16T05:31:01.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768823,1705383061946,"fUSD",-805.85,0.000227,2,"2024-01-16T05:31:01.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768824,1705383061970,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:01.970",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768825,1705383061991,"fUSD",-741.53,0.000227,2,"2024-01-16T05:31:01.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768826,1705383062002,"fUSD",-818.01,0.000227,2,"2024-01-16T05:31:02.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768827,1705383062011,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768828,1705383062020,"fUSD",-817.1,0.000227,2,"2024-01-16T05:31:02.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768829,1705383062029,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768830,1705383062039,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768831,1705383062048,"fUSD",-504.2,0.000227,2,"2024-01-16T05:31:02.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768832,1705383062058,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768833,1705383062068,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768834,1705383062077,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768835,1705383062086,"fUSD",-726.75,0.000227,2,"2024-01-16T05:31:02.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768836,1705383062095,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768837,1705383062107,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768838,1705383062116,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768839,1705383062125,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.125",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768840,1705383062134,"fUSD",-650.55,0.000227,2,"2024-01-16T05:31:02.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768841,1705383062143,"fUSD",-508.51,0.000227,2,"2024-01-16T05:31:02.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768842,1705383062153,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768843,1705383062162,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768844,1705383062171,"fUSD",-596.65,0.000227,2,"2024-01-16T05:31:02.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768845,1705383062180,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768846,1705383062190,"fUSD",-569.47,0.000227,2,"2024-01-16T05:31:02.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768847,1705383062200,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768848,1705383062209,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768849,1705383062218,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768850,1705383062227,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768851,1705383062236,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768852,1705383062245,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768853,1705383062254,"fUSD",-570.66,0.000227,2,"2024-01-16T05:31:02.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768854,1705383062263,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768855,1705383062273,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768856,1705383062282,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768857,1705383062291,"fUSD",-715.15,0.000227,2,"2024-01-16T05:31:02.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768858,1705383062301,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768859,1705383062310,"fUSD",-958.15,0.000227,2,"2024-01-16T05:31:02.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768860,1705383062319,"fUSD",-545.12,0.000227,2,"2024-01-16T05:31:02.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768861,1705383062329,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768862,1705383062338,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768863,1705383062347,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768864,1705383062359,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768865,1705383062368,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768866,1705383062377,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768867,1705383062386,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768868,1705383062395,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768869,1705383062404,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768870,1705383062413,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768871,1705383062422,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768872,1705383062431,"fUSD",-613.94,0.000227,2,"2024-01-16T05:31:02.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768873,1705383062440,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768874,1705383062449,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768875,1705383062459,"fUSD",-1334.07,0.000227,2,"2024-01-16T05:31:02.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768876,1705383062467,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768877,1705383062476,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768878,1705383062485,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768879,1705383062494,"fUSD",-524.86,0.000227,2,"2024-01-16T05:31:02.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768880,1705383062504,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768881,1705383062513,"fUSD",-660.03,0.000227,2,"2024-01-16T05:31:02.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768882,1705383062522,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768883,1705383062532,"fUSD",-573.95,0.000227,2,"2024-01-16T05:31:02.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768884,1705383062541,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768885,1705383062550,"fUSD",-536.9159265,0.000227,2,"2024-01-16T05:31:02.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768886,1705383062560,"fUSD",-4902.68,0.000227,2,"2024-01-16T05:31:02.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768887,1705383062569,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768888,1705383062578,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768889,1705383062588,"fUSD",-647.34,0.000227,2,"2024-01-16T05:31:02.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768890,1705383062597,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768891,1705383062609,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768892,1705383062618,"fUSD",-1864.26,0.000227,2,"2024-01-16T05:31:02.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768893,1705383062627,"fUSD",-543.5,0.000227,2,"2024-01-16T05:31:02.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768894,1705383062636,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768895,1705383062645,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768896,1705383062655,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768897,1705383062664,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768898,1705383062673,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768899,1705383062682,"fUSD",-1755.6,0.000227,2,"2024-01-16T05:31:02.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768900,1705383062691,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768901,1705383062700,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768902,1705383062710,"fUSD",-1101.09,0.000227,2,"2024-01-16T05:31:02.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768903,1705383062719,"fUSD",-250.0,0.000227,2,"2024-01-16T05:31:02.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768904,1705383062728,"fUSD",-587.03,0.000227,2,"2024-01-16T05:31:02.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768905,1705383062738,"fUSD",-1331.83,0.000227,2,"2024-01-16T05:31:02.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768906,1705383062747,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768907,1705383062757,"fUSD",-567.75,0.000227,2,"2024-01-16T05:31:02.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768908,1705383062766,"fUSD",-521.95,0.000227,2,"2024-01-16T05:31:02.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768909,1705383062775,"fUSD",-871.39,0.000227,2,"2024-01-16T05:31:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768910,1705383062784,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768911,1705383062794,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768912,1705383062804,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768913,1705383062814,"fUSD",-534.06,0.000227,2,"2024-01-16T05:31:02.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768914,1705383062824,"fUSD",-877.9,0.000227,2,"2024-01-16T05:31:02.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768915,1705383062833,"fUSD",-524.15,0.000227,2,"2024-01-16T05:31:02.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768916,1705383062843,"fUSD",-2270.83,0.000227,2,"2024-01-16T05:31:02.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768917,1705383062852,"fUSD",-1205.03,0.000227,2,"2024-01-16T05:31:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768918,1705383062862,"fUSD",-514.87,0.000227,2,"2024-01-16T05:31:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768919,1705383062872,"fUSD",-632.5,0.000227,2,"2024-01-16T05:31:02.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768920,1705383062881,"fUSD",-2143.1,0.000227,2,"2024-01-16T05:31:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768921,1705383062891,"fUSD",-735.97,0.000227,2,"2024-01-16T05:31:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768922,1705383062901,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768923,1705383062910,"fUSD",-531.82515984,0.000227,5,"2024-01-16T05:31:02.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768924,1705383062920,"fUSD",-573.0,0.000227,2,"2024-01-16T05:31:02.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768925,1705383062929,"fUSD",-2857.32,0.000227,2,"2024-01-16T05:31:02.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768926,1705383062938,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768927,1705383062948,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768928,1705383062957,"fUSD",-3032.39,0.000227,2,"2024-01-16T05:31:02.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768929,1705383062972,"fUSD",-794.67,0.000227,2,"2024-01-16T05:31:02.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768930,1705383062981,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:02.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768931,1705383062991,"fUSD",-536.48,0.000227,2,"2024-01-16T05:31:02.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768932,1705383063000,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768933,1705383063009,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768934,1705383063019,"fUSD",-1723.7,0.000227,2,"2024-01-16T05:31:03.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768935,1705383063028,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768936,1705383063038,"fUSD",-591.19,0.000227,2,"2024-01-16T05:31:03.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768937,1705383063047,"fUSD",-1146.74,0.000227,2,"2024-01-16T05:31:03.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768938,1705383063057,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768939,1705383063066,"fUSD",-1266.47,0.000227,2,"2024-01-16T05:31:03.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768940,1705383063076,"fUSD",-658.57,0.000227,2,"2024-01-16T05:31:03.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768941,1705383063085,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768942,1705383063094,"fUSD",-3148.68,0.000227,2,"2024-01-16T05:31:03.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768943,1705383063104,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768944,1705383063114,"fUSD",-3742.7,0.000227,2,"2024-01-16T05:31:03.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768945,1705383063126,"fUSD",-551.56,0.000227,2,"2024-01-16T05:31:03.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768946,1705383063134,"fUSD",-755.73,0.000227,2,"2024-01-16T05:31:03.134",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768947,1705383063144,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768948,1705383063153,"fUSD",-1486.81,0.000227,2,"2024-01-16T05:31:03.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768949,1705383063162,"fUSD",-507.13206061,0.000227,2,"2024-01-16T05:31:03.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768950,1705383063171,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768951,1705383063180,"fUSD",-861.52,0.000227,2,"2024-01-16T05:31:03.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768952,1705383063190,"fUSD",-780.35,0.000227,2,"2024-01-16T05:31:03.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768953,1705383063199,"fUSD",-580.73,0.000227,2,"2024-01-16T05:31:03.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768954,1705383063208,"fUSD",-640.15,0.000227,2,"2024-01-16T05:31:03.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768955,1705383063218,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768956,1705383063228,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768957,1705383063237,"fUSD",-2269.54,0.000227,2,"2024-01-16T05:31:03.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768958,1705383063247,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:03.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768959,1705383063256,"fUSD",-153.95,0.00022705,2,"2024-01-16T05:31:03.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768960,1705383063266,"fUSD",-945.0,0.00022706,2,"2024-01-16T05:31:03.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768961,1705383063276,"fUSD",-305.876,0.00022706,2,"2024-01-16T05:31:03.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768962,1705383063285,"fUSD",-1853.0,0.00022706,2,"2024-01-16T05:31:03.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768963,1705383063295,"fUSD",-1032.255,0.00022706,2,"2024-01-16T05:31:03.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768964,1705383063304,"fUSD",-175.95557798,0.00022756,6,"2024-01-16T05:31:03.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768965,1705383063314,"fUSD",-159.67664272,0.0002277,2,"2024-01-16T05:31:03.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768966,1705383063324,"fUSD",-257.349,0.00022783,2,"2024-01-16T05:31:03.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768967,1705383063333,"fUSD",-500.0,0.00022786,2,"2024-01-16T05:31:03.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768968,1705383063343,"fUSD",-500.0,0.00022794,2,"2024-01-16T05:31:03.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768969,1705383063354,"fUSD",-500.0,0.00022803,2,"2024-01-16T05:31:03.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768970,1705383063363,"fUSD",-500.0,0.00022812,2,"2024-01-16T05:31:03.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768971,1705383063373,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:31:03.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768972,1705383063382,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:31:03.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768973,1705383063392,"fUSD",-800.0,0.00022815,2,"2024-01-16T05:31:03.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768974,1705383063401,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:31:03.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768975,1705383063411,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:31:03.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768976,1705383063420,"fUSD",-15357.24770487,0.00022827,2,"2024-01-16T05:31:03.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768977,1705383063429,"fUSD",-152.92,0.00022841,2,"2024-01-16T05:31:03.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768978,1705383063438,"fUSD",-153.95,0.00022858,2,"2024-01-16T05:31:03.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768979,1705383063447,"fUSD",-1601.0,0.00022862,2,"2024-01-16T05:31:03.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768980,1705383063457,"fUSD",-593.0,0.00022868,2,"2024-01-16T05:31:03.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768981,1705383063466,"fUSD",-426.0,0.00022868,2,"2024-01-16T05:31:03.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768982,1705383063476,"fUSD",-996.0,0.00022868,2,"2024-01-16T05:31:03.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768983,1705383063485,"fUSD",-1933.0,0.00022868,2,"2024-01-16T05:31:03.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768984,1705383063495,"fUSD",-508.0,0.00022868,2,"2024-01-16T05:31:03.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768985,1705383063504,"fUSD",-235.0,0.00022868,2,"2024-01-16T05:31:03.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768986,1705383063513,"fUSD",-878.0,0.00022868,2,"2024-01-16T05:31:03.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768987,1705383063523,"fUSD",-319.0,0.00022868,2,"2024-01-16T05:31:03.523",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768988,1705383063532,"fUSD",-2431.215,0.00022868,2,"2024-01-16T05:31:03.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768989,1705383063542,"fUSD",-7371.504,0.00022868,2,"2024-01-16T05:31:03.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768990,1705383063551,"fUSD",-8115.302,0.00022868,2,"2024-01-16T05:31:03.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768991,1705383063560,"fUSD",-5575.0,0.00022868,2,"2024-01-16T05:31:03.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768992,1705383063570,"fUSD",-4173.0,0.00022868,2,"2024-01-16T05:31:03.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768993,1705383063579,"fUSD",-27218.423,0.00022868,2,"2024-01-16T05:31:03.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768994,1705383063589,"fUSD",-19761.562,0.00022868,2,"2024-01-16T05:31:03.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768995,1705383063598,"fUSD",-1361.904,0.00022868,2,"2024-01-16T05:31:03.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768996,1705383063610,"fUSD",-2904.0,0.00022868,2,"2024-01-16T05:31:03.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768997,1705383063620,"fUSD",-454.564,0.00022868,2,"2024-01-16T05:31:03.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768998,1705383063631,"fUSD",-2282.792,0.00022868,2,"2024-01-16T05:31:03.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311768999,1705383063641,"fUSD",-835.0,0.00022868,2,"2024-01-16T05:31:03.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769000,1705383063651,"fUSD",-200.194063,0.00022868,7,"2024-01-16T05:31:03.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769001,1705383063662,"fUSD",-151.0,0.00022868,7,"2024-01-16T05:31:03.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769002,1705383063673,"fUSD",-151.0,0.00022868,7,"2024-01-16T05:31:03.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769003,1705383063684,"fUSD",-162.917528,0.00022868,7,"2024-01-16T05:31:03.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769004,1705383063694,"fUSD",-151.0,0.00022868,7,"2024-01-16T05:31:03.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769005,1705383063704,"fUSD",-1779.35248034,0.00022887,2,"2024-01-16T05:31:03.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769006,1705383063714,"fUSD",-3672.84023195,0.00022887,4,"2024-01-16T05:31:03.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769007,1705383063724,"fUSD",-1029.75541454,0.00022888,2,"2024-01-16T05:31:03.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769008,1705383063733,"fUSD",-73919.38801292,0.00022888,2,"2024-01-16T05:31:03.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769009,1705383063743,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769010,1705383063752,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769011,1705383063762,"fUSD",-207.617336,0.00022888,2,"2024-01-16T05:31:03.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769012,1705383063772,"fUSD",-207.617336,0.00022888,2,"2024-01-16T05:31:03.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769013,1705383063782,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769014,1705383063793,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769015,1705383063803,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769016,1705383063814,"fUSD",-151.0,0.00022888,7,"2024-01-16T05:31:03.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769017,1705383063824,"fUSD",-536.48,0.00022888,2,"2024-01-16T05:31:03.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769018,1705383063834,"fUSD",-182030.20570139,0.00022889,2,"2024-01-16T05:31:03.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769019,1705383063844,"fUSD",-155.56,0.00022891,2,"2024-01-16T05:31:03.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769020,1705383063856,"fUSD",-500.0,0.00022891,2,"2024-01-16T05:31:03.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769021,1705383063866,"fUSD",-162.81,0.00022898,2,"2024-01-16T05:31:03.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769022,1705383063876,"fUSD",-5800.0,0.000229,2,"2024-01-16T05:31:03.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769023,1705383063886,"fUSD",-500.0,0.000229,2,"2024-01-16T05:31:03.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769024,1705383063896,"fUSD",-58000.0,0.000229,2,"2024-01-16T05:31:03.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769025,1705383063906,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T05:31:03.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769026,1705383063915,"fUSD",-175.95557798,0.000229,6,"2024-01-16T05:31:03.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769027,1705383063925,"fUSD",-235.10622754,0.000229,2,"2024-01-16T05:31:03.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769028,1705383063934,"fUSD",-331.50283469,0.000229,2,"2024-01-16T05:31:03.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769029,1705383063943,"fUSD",-1462.16272739,0.000229,2,"2024-01-16T05:31:03.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769030,1705383063953,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:03.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769031,1705383063964,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:03.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769032,1705383063976,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:03.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769033,1705383063986,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:03.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769034,1705383063995,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:03.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769035,1705383064005,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:04.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769036,1705383064014,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:31:04.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769037,1705383064023,"fUSD",-207.0,0.00022943,2,"2024-01-16T05:31:04.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769038,1705383064033,"fUSD",-1627.95,0.00022972,2,"2024-01-16T05:31:04.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769039,1705383064043,"fUSD",-2529.5,0.00022972,2,"2024-01-16T05:31:04.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769040,1705383064053,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769041,1705383064062,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769042,1705383064071,"fUSD",-1309.8,0.00022972,2,"2024-01-16T05:31:04.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769043,1705383064080,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769044,1705383064090,"fUSD",-872.63,0.00022972,2,"2024-01-16T05:31:04.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769045,1705383064099,"fUSD",-836.47,0.00022972,2,"2024-01-16T05:31:04.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769046,1705383064113,"fUSD",-536.48,0.00022972,2,"2024-01-16T05:31:04.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769047,1705383064122,"fUSD",-938.61,0.00022972,2,"2024-01-16T05:31:04.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769048,1705383064132,"fUSD",-525.25,0.00022972,2,"2024-01-16T05:31:04.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769049,1705383064141,"fUSD",-2222.71,0.00022972,2,"2024-01-16T05:31:04.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769050,1705383064150,"fUSD",-10509.43,0.00022972,2,"2024-01-16T05:31:04.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769051,1705383064159,"fUSD",-1048.87,0.00022972,2,"2024-01-16T05:31:04.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769052,1705383064169,"fUSD",-848.1,0.00022972,2,"2024-01-16T05:31:04.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769053,1705383064179,"fUSD",-1061.7,0.00022972,2,"2024-01-16T05:31:04.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769054,1705383064188,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769055,1705383064197,"fUSD",-1287.26,0.00022972,2,"2024-01-16T05:31:04.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769056,1705383064207,"fUSD",-964.13,0.00022972,2,"2024-01-16T05:31:04.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769057,1705383064215,"fUSD",-1652.3,0.00022972,2,"2024-01-16T05:31:04.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769058,1705383064224,"fUSD",-1188.67,0.00022972,2,"2024-01-16T05:31:04.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769059,1705383064233,"fUSD",-775.2,0.00022972,2,"2024-01-16T05:31:04.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769060,1705383064242,"fUSD",-2387.88,0.00022972,2,"2024-01-16T05:31:04.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769061,1705383064252,"fUSD",-756.11,0.00022972,2,"2024-01-16T05:31:04.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769062,1705383064261,"fUSD",-679.67,0.00022972,2,"2024-01-16T05:31:04.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769063,1705383064270,"fUSD",-363.65606664,0.00022972,2,"2024-01-16T05:31:04.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769064,1705383064280,"fUSD",-1264.48,0.00022972,2,"2024-01-16T05:31:04.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769065,1705383064290,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769066,1705383064300,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769067,1705383064309,"fUSD",-574.2,0.00022972,2,"2024-01-16T05:31:04.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769068,1705383064318,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769069,1705383064327,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769070,1705383064336,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769071,1705383064345,"fUSD",-1500.73,0.00022972,2,"2024-01-16T05:31:04.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769072,1705383064355,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769073,1705383064364,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769074,1705383064374,"fUSD",-562.1,0.00022972,2,"2024-01-16T05:31:04.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769075,1705383064387,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769076,1705383064396,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769077,1705383064406,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:04.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769078,1705383064415,"fUSD",-3493.13,0.00022972,2,"2024-01-16T05:31:04.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769079,1705383064424,"fUSD",-151.0,0.00022973,7,"2024-01-16T05:31:04.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769080,1705383064433,"fUSD",-151.0,0.00022973,7,"2024-01-16T05:31:04.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769081,1705383064442,"fUSD",-151.0,0.00022973,7,"2024-01-16T05:31:04.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769082,1705383064451,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769083,1705383064460,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769084,1705383064470,"fUSD",-525.55,0.00022973,2,"2024-01-16T05:31:04.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769085,1705383064481,"fUSD",-800.42,0.00022973,2,"2024-01-16T05:31:04.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769086,1705383064490,"fUSD",-538.26,0.00022973,2,"2024-01-16T05:31:04.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769087,1705383064500,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769088,1705383064509,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769089,1705383064519,"fUSD",-621.5,0.00022973,2,"2024-01-16T05:31:04.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769090,1705383064528,"fUSD",-899.12,0.00022973,2,"2024-01-16T05:31:04.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769091,1705383064538,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769092,1705383064547,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769093,1705383064556,"fUSD",-524.18,0.00022973,2,"2024-01-16T05:31:04.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769094,1705383064565,"fUSD",-759.96,0.00022973,2,"2024-01-16T05:31:04.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769095,1705383064575,"fUSD",-626.89,0.00022973,2,"2024-01-16T05:31:04.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769096,1705383064585,"fUSD",-578.09,0.00022973,2,"2024-01-16T05:31:04.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769097,1705383064595,"fUSD",-889.88,0.00022973,2,"2024-01-16T05:31:04.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769098,1705383064605,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769099,1705383064614,"fUSD",-533.73,0.00022973,2,"2024-01-16T05:31:04.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769100,1705383064622,"fUSD",-501.67,0.00022973,2,"2024-01-16T05:31:04.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769101,1705383064631,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769102,1705383064640,"fUSD",-681.02,0.00022973,2,"2024-01-16T05:31:04.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769103,1705383064650,"fUSD",-1225.16,0.00022973,2,"2024-01-16T05:31:04.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769104,1705383064659,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769105,1705383064669,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769106,1705383064678,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769107,1705383064688,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769108,1705383064697,"fUSD",-700.6,0.00022973,2,"2024-01-16T05:31:04.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769109,1705383064707,"fUSD",-667.96,0.00022973,2,"2024-01-16T05:31:04.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769110,1705383064716,"fUSD",-768.52,0.00022973,2,"2024-01-16T05:31:04.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769111,1705383064725,"fUSD",-797.78,0.00022973,2,"2024-01-16T05:31:04.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769112,1705383064735,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769113,1705383064744,"fUSD",-582.49,0.00022973,2,"2024-01-16T05:31:04.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769114,1705383064755,"fUSD",-693.9,0.00022973,2,"2024-01-16T05:31:04.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769115,1705383064764,"fUSD",-583.52,0.00022973,2,"2024-01-16T05:31:04.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769116,1705383064773,"fUSD",-1102.15,0.00022973,2,"2024-01-16T05:31:04.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769117,1705383064783,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769118,1705383064792,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769119,1705383064801,"fUSD",-1290.48,0.00022973,2,"2024-01-16T05:31:04.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769120,1705383064811,"fUSD",-533.28,0.00022973,2,"2024-01-16T05:31:04.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769121,1705383064821,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769122,1705383064830,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769123,1705383064839,"fUSD",-607.47,0.00022973,2,"2024-01-16T05:31:04.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769124,1705383064849,"fUSD",-505.49,0.00022973,2,"2024-01-16T05:31:04.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769125,1705383064860,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769126,1705383064869,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769127,1705383064878,"fUSD",-624.26,0.00022973,2,"2024-01-16T05:31:04.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769128,1705383064887,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769129,1705383064896,"fUSD",-603.94,0.00022973,2,"2024-01-16T05:31:04.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769130,1705383064905,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769131,1705383064915,"fUSD",-680.56,0.00022973,2,"2024-01-16T05:31:04.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769132,1705383064923,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769133,1705383064933,"fUSD",-556.91,0.00022973,2,"2024-01-16T05:31:04.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769134,1705383064942,"fUSD",-2434.22,0.00022973,2,"2024-01-16T05:31:04.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769135,1705383064951,"fUSD",-500.1,0.00022973,2,"2024-01-16T05:31:04.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769136,1705383064961,"fUSD",-717.85,0.00022973,2,"2024-01-16T05:31:04.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769137,1705383064971,"fUSD",-1073.93,0.00022973,2,"2024-01-16T05:31:04.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769138,1705383064981,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:04.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769139,1705383064990,"fUSD",-685.71,0.00022973,2,"2024-01-16T05:31:04.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769140,1705383064999,"fUSD",-658.67,0.00022973,2,"2024-01-16T05:31:04.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769141,1705383065008,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769142,1705383065018,"fUSD",-543.44,0.00022973,2,"2024-01-16T05:31:05.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769143,1705383065027,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769144,1705383065037,"fUSD",-722.03,0.00022973,2,"2024-01-16T05:31:05.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769145,1705383065047,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769146,1705383065057,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769147,1705383065068,"fUSD",-715.68,0.00022973,2,"2024-01-16T05:31:05.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769148,1705383065077,"fUSD",-1026.53,0.00022973,2,"2024-01-16T05:31:05.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769149,1705383065087,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769150,1705383065097,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.097",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769151,1705383065108,"fUSD",-1065.96,0.00022973,2,"2024-01-16T05:31:05.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769152,1705383065118,"fUSD",-524.36,0.00022973,2,"2024-01-16T05:31:05.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769153,1705383065128,"fUSD",-555.64,0.00022973,2,"2024-01-16T05:31:05.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769154,1705383065138,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769155,1705383065148,"fUSD",-564.74,0.00022973,2,"2024-01-16T05:31:05.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769156,1705383065157,"fUSD",-910.51,0.00022973,2,"2024-01-16T05:31:05.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769157,1705383065167,"fUSD",-584.67,0.00022973,2,"2024-01-16T05:31:05.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769158,1705383065177,"fUSD",-923.67,0.00022973,2,"2024-01-16T05:31:05.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769159,1705383065188,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769160,1705383065197,"fUSD",-539.76,0.00022973,2,"2024-01-16T05:31:05.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769161,1705383065207,"fUSD",-699.35,0.00022973,2,"2024-01-16T05:31:05.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769162,1705383065217,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769163,1705383065227,"fUSD",-759.27,0.00022973,2,"2024-01-16T05:31:05.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769164,1705383065237,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769165,1705383065247,"fUSD",-756.95,0.00022973,2,"2024-01-16T05:31:05.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769166,1705383065256,"fUSD",-652.12,0.00022973,2,"2024-01-16T05:31:05.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769167,1705383065266,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769168,1705383065276,"fUSD",-545.03,0.00022973,2,"2024-01-16T05:31:05.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769169,1705383065285,"fUSD",-1032.63,0.00022973,2,"2024-01-16T05:31:05.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769170,1705383065295,"fUSD",-552.69,0.00022973,2,"2024-01-16T05:31:05.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769171,1705383065304,"fUSD",-940.02,0.00022973,2,"2024-01-16T05:31:05.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769172,1705383065314,"fUSD",-525.16,0.00022973,2,"2024-01-16T05:31:05.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769173,1705383065323,"fUSD",-1761.56,0.00022973,2,"2024-01-16T05:31:05.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769174,1705383065333,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769175,1705383065342,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769176,1705383065351,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769177,1705383065361,"fUSD",-625.0,0.00022973,2,"2024-01-16T05:31:05.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769178,1705383065372,"fUSD",-603.57,0.00022973,2,"2024-01-16T05:31:05.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769179,1705383065382,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769180,1705383065394,"fUSD",-626.09,0.00022973,2,"2024-01-16T05:31:05.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769181,1705383065403,"fUSD",-542.48,0.00022973,2,"2024-01-16T05:31:05.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769182,1705383065413,"fUSD",-647.75,0.00022973,2,"2024-01-16T05:31:05.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769183,1705383065423,"fUSD",-950.65,0.00022973,2,"2024-01-16T05:31:05.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769184,1705383065432,"fUSD",-608.11,0.00022973,2,"2024-01-16T05:31:05.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769185,1705383065441,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769186,1705383065450,"fUSD",-551.09,0.00022973,2,"2024-01-16T05:31:05.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769187,1705383065460,"fUSD",-1399.39,0.00022973,2,"2024-01-16T05:31:05.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769188,1705383065469,"fUSD",-584.84,0.00022973,2,"2024-01-16T05:31:05.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769189,1705383065479,"fUSD",-605.76,0.00022973,2,"2024-01-16T05:31:05.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769190,1705383065488,"fUSD",-750.53,0.00022973,2,"2024-01-16T05:31:05.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769191,1705383065498,"fUSD",-733.52,0.00022973,2,"2024-01-16T05:31:05.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769192,1705383065507,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769193,1705383065517,"fUSD",-567.35,0.00022973,2,"2024-01-16T05:31:05.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769194,1705383065526,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769195,1705383065535,"fUSD",-511.15,0.00022973,2,"2024-01-16T05:31:05.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769196,1705383065545,"fUSD",-171.72,0.00022973,2,"2024-01-16T05:31:05.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769197,1705383065555,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769198,1705383065564,"fUSD",-896.67,0.00022973,2,"2024-01-16T05:31:05.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769199,1705383065575,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769200,1705383065584,"fUSD",-566.06,0.00022973,2,"2024-01-16T05:31:05.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769201,1705383065594,"fUSD",-534.17,0.00022973,2,"2024-01-16T05:31:05.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769202,1705383065604,"fUSD",-510.1,0.00022973,2,"2024-01-16T05:31:05.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769203,1705383065613,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769204,1705383065624,"fUSD",-1150.59,0.00022973,2,"2024-01-16T05:31:05.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769205,1705383065633,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769206,1705383065642,"fUSD",-607.53,0.00022973,2,"2024-01-16T05:31:05.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769207,1705383065652,"fUSD",-500.02,0.00022973,2,"2024-01-16T05:31:05.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769208,1705383065661,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769209,1705383065670,"fUSD",-599.45,0.00022973,2,"2024-01-16T05:31:05.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769210,1705383065679,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769211,1705383065689,"fUSD",-1704.54,0.00022973,2,"2024-01-16T05:31:05.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769212,1705383065698,"fUSD",-569.71,0.00022973,2,"2024-01-16T05:31:05.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769213,1705383065708,"fUSD",-651.57,0.00022973,2,"2024-01-16T05:31:05.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769214,1705383065717,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769215,1705383065726,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769216,1705383065736,"fUSD",-1007.89,0.00022973,2,"2024-01-16T05:31:05.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769217,1705383065745,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769218,1705383065755,"fUSD",-2097.75,0.00022973,2,"2024-01-16T05:31:05.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769219,1705383065765,"fUSD",-1086.83,0.00022973,2,"2024-01-16T05:31:05.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769220,1705383065775,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769221,1705383065785,"fUSD",-839.49,0.00022973,2,"2024-01-16T05:31:05.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769222,1705383065795,"fUSD",-4806.86,0.00022973,2,"2024-01-16T05:31:05.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769223,1705383065806,"fUSD",-3952.88,0.00022973,2,"2024-01-16T05:31:05.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769224,1705383065816,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769225,1705383065826,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769226,1705383065837,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769227,1705383065847,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:05.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769228,1705383065858,"fUSD",-6309.47,0.00022973,2,"2024-01-16T05:31:05.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769229,1705383065868,"fUSD",-1002.55,0.00022973,2,"2024-01-16T05:31:05.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769230,1705383065878,"fUSD",-3666.17,0.00022973,2,"2024-01-16T05:31:05.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769231,1705383065887,"fUSD",-6082.26,0.00022973,2,"2024-01-16T05:31:05.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769232,1705383065897,"fUSD",-197.57,0.00022973,2,"2024-01-16T05:31:05.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769233,1705383065907,"fUSD",-565.77,0.00022973,2,"2024-01-16T05:31:05.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769234,1705383065917,"fUSD",-525.75,0.00022973,2,"2024-01-16T05:31:05.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769235,1705383065926,"fUSD",-2891.32,0.00022973,2,"2024-01-16T05:31:05.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769236,1705383065936,"fUSD",-868.6,0.00022973,2,"2024-01-16T05:31:05.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769237,1705383065946,"fUSD",-513.19,0.00022973,2,"2024-01-16T05:31:05.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769238,1705383066072,"fUSD",-1150.74,0.00022973,2,"2024-01-16T05:31:06.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769239,1705383066094,"fUSD",-7786.74,0.00022973,2,"2024-01-16T05:31:06.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769240,1705383066105,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769241,1705383066115,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769242,1705383066124,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769243,1705383066133,"fUSD",-917.77,0.00022973,2,"2024-01-16T05:31:06.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769244,1705383066142,"fUSD",-827.15,0.00022973,2,"2024-01-16T05:31:06.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769245,1705383066152,"fUSD",-2688.94,0.00022973,2,"2024-01-16T05:31:06.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769246,1705383066161,"fUSD",-821.94,0.00022973,2,"2024-01-16T05:31:06.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769247,1705383066171,"fUSD",-3144.26,0.00022973,2,"2024-01-16T05:31:06.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769248,1705383066180,"fUSD",-1433.0,0.00022973,2,"2024-01-16T05:31:06.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769249,1705383066190,"fUSD",-6675.08,0.00022973,2,"2024-01-16T05:31:06.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769250,1705383066199,"fUSD",-521.33,0.00022973,2,"2024-01-16T05:31:06.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769251,1705383066209,"fUSD",-680.65,0.00022973,2,"2024-01-16T05:31:06.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769252,1705383066230,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769253,1705383066242,"fUSD",-2916.88,0.00022973,2,"2024-01-16T05:31:06.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769254,1705383066251,"fUSD",-1229.95,0.00022973,2,"2024-01-16T05:31:06.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769255,1705383066260,"fUSD",-629.69,0.00022973,2,"2024-01-16T05:31:06.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769256,1705383066270,"fUSD",-10322.79,0.00022973,2,"2024-01-16T05:31:06.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769257,1705383066280,"fUSD",-1131.72,0.00022973,2,"2024-01-16T05:31:06.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769258,1705383066289,"fUSD",-504.31,0.00022973,2,"2024-01-16T05:31:06.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769259,1705383066298,"fUSD",-598.95,0.00022973,2,"2024-01-16T05:31:06.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769260,1705383066307,"fUSD",-2190.16,0.00022973,2,"2024-01-16T05:31:06.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769261,1705383066317,"fUSD",-653.33,0.00022973,2,"2024-01-16T05:31:06.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769262,1705383066326,"fUSD",-867.43,0.00022973,2,"2024-01-16T05:31:06.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769263,1705383066335,"fUSD",-534.16,0.00022973,2,"2024-01-16T05:31:06.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769264,1705383066344,"fUSD",-881.84,0.00022973,2,"2024-01-16T05:31:06.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769265,1705383066354,"fUSD",-688.7,0.00022973,2,"2024-01-16T05:31:06.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769266,1705383066363,"fUSD",-4882.41,0.00022973,2,"2024-01-16T05:31:06.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769267,1705383066374,"fUSD",-722.11,0.00022973,2,"2024-01-16T05:31:06.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769268,1705383066383,"fUSD",-650.93,0.00022973,2,"2024-01-16T05:31:06.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769269,1705383066393,"fUSD",-971.89,0.00022973,2,"2024-01-16T05:31:06.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769270,1705383066403,"fUSD",-716.19,0.00022973,2,"2024-01-16T05:31:06.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769271,1705383066412,"fUSD",-983.83,0.00022973,2,"2024-01-16T05:31:06.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769272,1705383066422,"fUSD",-1325.21,0.00022973,2,"2024-01-16T05:31:06.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769273,1705383066432,"fUSD",-2291.44,0.00022973,2,"2024-01-16T05:31:06.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769274,1705383066441,"fUSD",-2213.84,0.00022973,2,"2024-01-16T05:31:06.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769275,1705383066451,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769276,1705383066461,"fUSD",-570.84,0.00022973,2,"2024-01-16T05:31:06.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769277,1705383066471,"fUSD",-17724.81,0.00022973,2,"2024-01-16T05:31:06.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769278,1705383066481,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769279,1705383066491,"fUSD",-2686.28,0.00022973,2,"2024-01-16T05:31:06.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769280,1705383066501,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769281,1705383066511,"fUSD",-1509.48,0.00022973,2,"2024-01-16T05:31:06.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769282,1705383066520,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769283,1705383066530,"fUSD",-830.89,0.00022973,2,"2024-01-16T05:31:06.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769284,1705383066539,"fUSD",-531.74,0.00022973,2,"2024-01-16T05:31:06.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769285,1705383066549,"fUSD",-1420.14,0.00022973,2,"2024-01-16T05:31:06.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769286,1705383066559,"fUSD",-562.22,0.00022973,2,"2024-01-16T05:31:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769287,1705383066569,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769288,1705383066579,"fUSD",-1338.83,0.00022973,2,"2024-01-16T05:31:06.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769289,1705383066589,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769290,1705383066599,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769291,1705383066610,"fUSD",-600.31,0.00022973,2,"2024-01-16T05:31:06.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769292,1705383066620,"fUSD",-1001.26,0.00022973,2,"2024-01-16T05:31:06.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769293,1705383066630,"fUSD",-954.37,0.00022973,2,"2024-01-16T05:31:06.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769294,1705383066639,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769295,1705383066649,"fUSD",-1028.34,0.00022973,2,"2024-01-16T05:31:06.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769296,1705383066658,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769297,1705383066668,"fUSD",-3405.23,0.00022973,2,"2024-01-16T05:31:06.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769298,1705383066679,"fUSD",-1111.47,0.00022973,2,"2024-01-16T05:31:06.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769299,1705383066689,"fUSD",-5668.78,0.00022973,2,"2024-01-16T05:31:06.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769300,1705383066698,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769301,1705383066708,"fUSD",-891.17,0.00022973,2,"2024-01-16T05:31:06.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769302,1705383066718,"fUSD",-2165.49,0.00022973,2,"2024-01-16T05:31:06.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769303,1705383066728,"fUSD",-1025.0,0.00022973,2,"2024-01-16T05:31:06.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769304,1705383066738,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769305,1705383066748,"fUSD",-737.48,0.00022973,2,"2024-01-16T05:31:06.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769306,1705383066758,"fUSD",-1077.7,0.00022973,2,"2024-01-16T05:31:06.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769307,1705383066768,"fUSD",-647.95,0.00022973,2,"2024-01-16T05:31:06.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769308,1705383066778,"fUSD",-1237.24,0.00022973,2,"2024-01-16T05:31:06.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769309,1705383066788,"fUSD",-624.54,0.00022973,2,"2024-01-16T05:31:06.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769310,1705383066798,"fUSD",-1106.63,0.00022973,2,"2024-01-16T05:31:06.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769311,1705383066808,"fUSD",-1155.01,0.00022973,2,"2024-01-16T05:31:06.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769312,1705383066817,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769313,1705383066828,"fUSD",-1357.41,0.00022973,2,"2024-01-16T05:31:06.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769314,1705383066838,"fUSD",-822.11,0.00022973,2,"2024-01-16T05:31:06.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769315,1705383066847,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769316,1705383066858,"fUSD",-1185.89,0.00022973,2,"2024-01-16T05:31:06.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769317,1705383066869,"fUSD",-536.48,0.00022973,2,"2024-01-16T05:31:06.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769318,1705383066878,"fUSD",-604.77,0.00022973,2,"2024-01-16T05:31:06.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769319,1705383066887,"fUSD",-952.25,0.00022973,2,"2024-01-16T05:31:06.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769320,1705383066900,"fUSD",-686.58,0.00022973,2,"2024-01-16T05:31:06.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769321,1705383066914,"fUSD",-530.94,0.00022973,2,"2024-01-16T05:31:06.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769322,1705383066924,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769323,1705383066934,"fUSD",-1043.01,0.00022973,2,"2024-01-16T05:31:06.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769324,1705383066943,"fUSD",-3299.39,0.00022973,2,"2024-01-16T05:31:06.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769325,1705383066953,"fUSD",-507.78,0.00022973,2,"2024-01-16T05:31:06.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769326,1705383066963,"fUSD",-595.67,0.00022973,2,"2024-01-16T05:31:06.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769327,1705383066976,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769328,1705383066985,"fUSD",-616.07,0.00022973,2,"2024-01-16T05:31:06.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769329,1705383066995,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:06.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769330,1705383067005,"fUSD",-3459.96,0.00022973,2,"2024-01-16T05:31:07.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769331,1705383067014,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769332,1705383067023,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769333,1705383067032,"fUSD",-624.05,0.00022973,2,"2024-01-16T05:31:07.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769334,1705383067042,"fUSD",-1160.85,0.00022973,2,"2024-01-16T05:31:07.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769335,1705383067052,"fUSD",-912.64,0.00022973,2,"2024-01-16T05:31:07.052",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769336,1705383067062,"fUSD",-898.35,0.00022973,2,"2024-01-16T05:31:07.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769337,1705383067071,"fUSD",-1284.26,0.00022973,2,"2024-01-16T05:31:07.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769338,1705383067081,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769339,1705383067091,"fUSD",-1398.53,0.00022973,2,"2024-01-16T05:31:07.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769340,1705383067101,"fUSD",-1660.23,0.00022973,2,"2024-01-16T05:31:07.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769341,1705383067111,"fUSD",-1517.4,0.00022973,2,"2024-01-16T05:31:07.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769342,1705383067121,"fUSD",-566.98,0.00022973,2,"2024-01-16T05:31:07.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769343,1705383067131,"fUSD",-1263.48,0.00022973,2,"2024-01-16T05:31:07.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769344,1705383067141,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769345,1705383067150,"fUSD",-741.63,0.00022973,2,"2024-01-16T05:31:07.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769346,1705383067159,"fUSD",-2202.72,0.00022973,2,"2024-01-16T05:31:07.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769347,1705383067169,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769348,1705383067178,"fUSD",-2424.52,0.00022973,2,"2024-01-16T05:31:07.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769349,1705383067188,"fUSD",-635.21,0.00022973,2,"2024-01-16T05:31:07.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769350,1705383067197,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769351,1705383067207,"fUSD",-684.72,0.00022973,2,"2024-01-16T05:31:07.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769352,1705383067217,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769353,1705383067226,"fUSD",-997.19,0.00022973,2,"2024-01-16T05:31:07.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769354,1705383067235,"fUSD",-2729.69,0.00022973,2,"2024-01-16T05:31:07.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769355,1705383067245,"fUSD",-1093.39,0.00022973,2,"2024-01-16T05:31:07.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769356,1705383067254,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769357,1705383067263,"fUSD",-1198.13,0.00022973,2,"2024-01-16T05:31:07.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769358,1705383067273,"fUSD",-644.1,0.00022973,2,"2024-01-16T05:31:07.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769359,1705383067282,"fUSD",-691.27,0.00022973,2,"2024-01-16T05:31:07.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769360,1705383067292,"fUSD",-3500.61,0.00022973,2,"2024-01-16T05:31:07.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769361,1705383067302,"fUSD",-998.55,0.00022973,2,"2024-01-16T05:31:07.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769362,1705383067312,"fUSD",-676.88,0.00022973,2,"2024-01-16T05:31:07.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769363,1705383067321,"fUSD",-16206.79,0.00022973,2,"2024-01-16T05:31:07.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769364,1705383067330,"fUSD",-667.79,0.00022973,2,"2024-01-16T05:31:07.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769365,1705383067340,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769366,1705383067349,"fUSD",-833.51,0.00022973,2,"2024-01-16T05:31:07.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769367,1705383067359,"fUSD",-2124.88,0.00022973,2,"2024-01-16T05:31:07.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769368,1705383067369,"fUSD",-736.08,0.00022973,2,"2024-01-16T05:31:07.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769369,1705383067378,"fUSD",-1502.39,0.00022973,2,"2024-01-16T05:31:07.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769370,1705383067388,"fUSD",-954.33,0.00022973,2,"2024-01-16T05:31:07.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769371,1705383067398,"fUSD",-1061.01,0.00022973,2,"2024-01-16T05:31:07.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769372,1705383067407,"fUSD",-516.77,0.00022973,2,"2024-01-16T05:31:07.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769373,1705383067417,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769374,1705383067426,"fUSD",-715.34,0.00022973,2,"2024-01-16T05:31:07.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769375,1705383067436,"fUSD",-1233.48,0.00022973,2,"2024-01-16T05:31:07.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769376,1705383067446,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769377,1705383067455,"fUSD",-2398.05,0.00022973,2,"2024-01-16T05:31:07.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769378,1705383067465,"fUSD",-3463.7,0.00022973,2,"2024-01-16T05:31:07.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769379,1705383067474,"fUSD",-525.81,0.00022973,2,"2024-01-16T05:31:07.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769380,1705383067483,"fUSD",-959.17,0.00022973,2,"2024-01-16T05:31:07.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769381,1705383067493,"fUSD",-2407.72,0.00022973,2,"2024-01-16T05:31:07.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769382,1705383067503,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769383,1705383067513,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:31:07.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769384,1705383067522,"fUSD",-151.0,0.00022974,7,"2024-01-16T05:31:07.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769385,1705383067532,"fUSD",-197.876651,0.00022974,7,"2024-01-16T05:31:07.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769386,1705383067541,"fUSD",-207.617336,0.00022974,2,"2024-01-16T05:31:07.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769387,1705383067551,"fUSD",-207.617336,0.00022974,2,"2024-01-16T05:31:07.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769388,1705383067560,"fUSD",-151.0,0.00022974,7,"2024-01-16T05:31:07.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769389,1705383067570,"fUSD",-151.0,0.00022974,7,"2024-01-16T05:31:07.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769390,1705383067581,"fUSD",-151.0,0.00022974,7,"2024-01-16T05:31:07.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769391,1705383067591,"fUSD",-151.0,0.00022974,7,"2024-01-16T05:31:07.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769392,1705383067602,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769393,1705383067612,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769394,1705383067622,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769395,1705383067631,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769396,1705383067641,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769397,1705383067651,"fUSD",-620.76,0.00022974,2,"2024-01-16T05:31:07.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769398,1705383067661,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769399,1705383067671,"fUSD",-744.2,0.00022974,2,"2024-01-16T05:31:07.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769400,1705383067682,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769401,1705383067693,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769402,1705383067703,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769403,1705383067713,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769404,1705383067723,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769405,1705383067733,"fUSD",-742.95,0.00022974,2,"2024-01-16T05:31:07.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769406,1705383067743,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769407,1705383067754,"fUSD",-650.14,0.00022974,2,"2024-01-16T05:31:07.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769408,1705383067763,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769409,1705383067774,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769410,1705383067785,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769411,1705383067796,"fUSD",-520.28,0.00022974,2,"2024-01-16T05:31:07.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769412,1705383067806,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769413,1705383067816,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769414,1705383067826,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769415,1705383067836,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769416,1705383067846,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769417,1705383067858,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769418,1705383067868,"fUSD",-563.8,0.00022974,2,"2024-01-16T05:31:07.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769419,1705383067878,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769420,1705383067887,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769421,1705383067897,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769422,1705383067906,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769423,1705383067916,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769424,1705383067926,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769425,1705383067936,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769426,1705383067946,"fUSD",-549.34,0.00022974,2,"2024-01-16T05:31:07.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769427,1705383067955,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769428,1705383067966,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769429,1705383067980,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769430,1705383067990,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:07.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769431,1705383068000,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769432,1705383068010,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769433,1705383068020,"fUSD",-1492.35,0.00022974,2,"2024-01-16T05:31:08.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769434,1705383068030,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769435,1705383068039,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769436,1705383068049,"fUSD",-529.87,0.00022974,2,"2024-01-16T05:31:08.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769437,1705383068059,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769438,1705383068069,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769439,1705383068079,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769440,1705383068089,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769441,1705383068099,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769442,1705383068108,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769443,1705383068118,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769444,1705383068128,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769445,1705383068138,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769446,1705383068147,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769447,1705383068157,"fUSD",-568.4,0.00022974,2,"2024-01-16T05:31:08.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769448,1705383068166,"fUSD",-735.18,0.00022974,2,"2024-01-16T05:31:08.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769449,1705383068176,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769450,1705383068186,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769451,1705383068196,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769452,1705383068206,"fUSD",-390.85287352,0.00022974,2,"2024-01-16T05:31:08.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769453,1705383068484,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769454,1705383068548,"fUSD",-578.99,0.00022974,2,"2024-01-16T05:31:08.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769455,1705383068558,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769456,1705383068568,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769457,1705383068577,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769458,1705383068586,"fUSD",-452.46742809,0.00022974,2,"2024-01-16T05:31:08.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769459,1705383068596,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769460,1705383068607,"fUSD",-1033.69,0.00022974,2,"2024-01-16T05:31:08.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769461,1705383068618,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769462,1705383068627,"fUSD",-520.3,0.00022974,2,"2024-01-16T05:31:08.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769463,1705383068637,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769464,1705383068647,"fUSD",-603.58,0.00022974,2,"2024-01-16T05:31:08.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769465,1705383068657,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769466,1705383068666,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769467,1705383068676,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769468,1705383068685,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769469,1705383068695,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769470,1705383068705,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769471,1705383068715,"fUSD",-556.15,0.00022974,2,"2024-01-16T05:31:08.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769472,1705383068725,"fUSD",-627.33569214,0.00022974,2,"2024-01-16T05:31:08.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769473,1705383068734,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769474,1705383068743,"fUSD",-422.04046535,0.00022974,2,"2024-01-16T05:31:08.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769475,1705383068753,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769476,1705383068762,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769477,1705383068772,"fUSD",-585.79,0.00022974,2,"2024-01-16T05:31:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769478,1705383068782,"fUSD",-468.9790765,0.00022974,2,"2024-01-16T05:31:08.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769479,1705383068792,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769480,1705383068802,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769481,1705383068812,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769482,1705383068822,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769483,1705383068832,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.832",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769484,1705383068841,"fUSD",-525.88,0.00022974,2,"2024-01-16T05:31:08.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769485,1705383068851,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.851",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769486,1705383068861,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769487,1705383068871,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769488,1705383068879,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769489,1705383068889,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769490,1705383068900,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769491,1705383068909,"fUSD",-748.43,0.00022974,2,"2024-01-16T05:31:08.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769492,1705383068919,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769493,1705383068929,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769494,1705383068938,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769495,1705383068948,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769496,1705383068958,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769497,1705383068967,"fUSD",-585.01,0.00022974,2,"2024-01-16T05:31:08.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769498,1705383068981,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769499,1705383068990,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:08.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769500,1705383069000,"fUSD",-511.47,0.00022974,2,"2024-01-16T05:31:09.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769501,1705383069010,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769502,1705383069019,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769503,1705383069029,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769504,1705383069038,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769505,1705383069048,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769506,1705383069057,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769507,1705383069067,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769508,1705383069076,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769509,1705383069085,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769510,1705383069095,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769511,1705383069104,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769512,1705383069115,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769513,1705383069124,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769514,1705383069135,"fUSD",-616.47,0.00022974,2,"2024-01-16T05:31:09.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769515,1705383069144,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769516,1705383069154,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769517,1705383069163,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769518,1705383069173,"fUSD",-592.79,0.00022974,2,"2024-01-16T05:31:09.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769519,1705383069182,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769520,1705383069192,"fUSD",-565.62,0.00022974,2,"2024-01-16T05:31:09.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769521,1705383069202,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769522,1705383069212,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769523,1705383069222,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769524,1705383069232,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769525,1705383069241,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769526,1705383069251,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769527,1705383069260,"fUSD",-713.61,0.00022974,2,"2024-01-16T05:31:09.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769528,1705383069270,"fUSD",-567.73,0.00022974,2,"2024-01-16T05:31:09.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769529,1705383069279,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769530,1705383069288,"fUSD",-526.34,0.00022974,2,"2024-01-16T05:31:09.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769531,1705383069298,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769532,1705383069307,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769533,1705383069317,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769534,1705383069326,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769535,1705383069335,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769536,1705383069345,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769537,1705383069354,"fUSD",-1491.39,0.00022974,2,"2024-01-16T05:31:09.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769538,1705383069364,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769539,1705383069374,"fUSD",-288.33993621,0.00022974,2,"2024-01-16T05:31:09.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769540,1705383069383,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769541,1705383069393,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769542,1705383069402,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769543,1705383069411,"fUSD",-542.5,0.00022974,2,"2024-01-16T05:31:09.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769544,1705383069421,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769545,1705383069430,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769546,1705383069440,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769547,1705383069449,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769548,1705383069458,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769549,1705383069467,"fUSD",-613.44,0.00022974,2,"2024-01-16T05:31:09.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769550,1705383069477,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769551,1705383069487,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769552,1705383069496,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769553,1705383069505,"fUSD",-1093.25,0.00022974,2,"2024-01-16T05:31:09.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769554,1705383069515,"fUSD",-538.63266576,0.00022974,2,"2024-01-16T05:31:09.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769555,1705383069524,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769556,1705383069534,"fUSD",-550.53,0.00022974,2,"2024-01-16T05:31:09.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769557,1705383069551,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769558,1705383069560,"fUSD",-1039.17,0.00022974,2,"2024-01-16T05:31:09.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769559,1705383069570,"fUSD",-543.33,0.00022974,2,"2024-01-16T05:31:09.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769560,1705383069579,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769561,1705383069589,"fUSD",-563.78,0.00022974,2,"2024-01-16T05:31:09.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769562,1705383069598,"fUSD",-269.45330703,0.00022974,2,"2024-01-16T05:31:09.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769563,1705383069608,"fUSD",-818.58,0.00022974,2,"2024-01-16T05:31:09.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769564,1705383069617,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769565,1705383069627,"fUSD",-660.81,0.00022974,2,"2024-01-16T05:31:09.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769566,1705383069637,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769567,1705383069647,"fUSD",-522.69,0.00022974,2,"2024-01-16T05:31:09.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769568,1705383069657,"fUSD",-931.12,0.00022974,2,"2024-01-16T05:31:09.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769569,1705383069666,"fUSD",-1030.4,0.00022974,2,"2024-01-16T05:31:09.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769570,1705383069676,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769571,1705383069686,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769572,1705383069698,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769573,1705383069707,"fUSD",-2657.31,0.00022974,2,"2024-01-16T05:31:09.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769574,1705383069717,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769575,1705383069729,"fUSD",-667.19,0.00022974,2,"2024-01-16T05:31:09.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769576,1705383069739,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769577,1705383069748,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769578,1705383069758,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769579,1705383069768,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769580,1705383069778,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769581,1705383069787,"fUSD",-1136.39,0.00022974,2,"2024-01-16T05:31:09.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769582,1705383069798,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769583,1705383069807,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769584,1705383069817,"fUSD",-2576.59,0.00022974,2,"2024-01-16T05:31:09.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769585,1705383069827,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769586,1705383069837,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769587,1705383069846,"fUSD",-702.45,0.00022974,2,"2024-01-16T05:31:09.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769588,1705383069856,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769589,1705383069865,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769590,1705383069875,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769591,1705383069885,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769592,1705383069894,"fUSD",-608.74,0.00022974,2,"2024-01-16T05:31:09.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769593,1705383069904,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769594,1705383069913,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769595,1705383069923,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769596,1705383069932,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769597,1705383069942,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769598,1705383069952,"fUSD",-887.54,0.00022974,2,"2024-01-16T05:31:09.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769599,1705383069961,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769600,1705383069973,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769601,1705383069982,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:09.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769602,1705383069991,"fUSD",-697.8,0.00022974,2,"2024-01-16T05:31:09.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769603,1705383070001,"fUSD",-823.14,0.00022974,2,"2024-01-16T05:31:10.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769604,1705383070011,"fUSD",-527.36,0.00022974,2,"2024-01-16T05:31:10.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769605,1705383070020,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769606,1705383070030,"fUSD",-364.09798948,0.00022974,2,"2024-01-16T05:31:10.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769607,1705383070040,"fUSD",-168.0699112,0.00022974,2,"2024-01-16T05:31:10.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769608,1705383070051,"fUSD",-775.15,0.00022974,2,"2024-01-16T05:31:10.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769609,1705383070065,"fUSD",-583.87,0.00022974,2,"2024-01-16T05:31:10.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769610,1705383070079,"fUSD",-641.28552639,0.00022974,2,"2024-01-16T05:31:10.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769611,1705383070088,"fUSD",-1128.52,0.00022974,2,"2024-01-16T05:31:10.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769612,1705383070098,"fUSD",-526.72,0.00022974,2,"2024-01-16T05:31:10.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769613,1705383070107,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769614,1705383070117,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769615,1705383070127,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769616,1705383070137,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769617,1705383070146,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769618,1705383070157,"fUSD",-578.52,0.00022974,2,"2024-01-16T05:31:10.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769619,1705383070166,"fUSD",-544.46,0.00022974,2,"2024-01-16T05:31:10.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769620,1705383070176,"fUSD",-607.88,0.00022974,2,"2024-01-16T05:31:10.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769621,1705383070185,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769622,1705383070194,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769623,1705383070204,"fUSD",-905.42,0.00022974,2,"2024-01-16T05:31:10.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769624,1705383070213,"fUSD",-534.63,0.00022974,2,"2024-01-16T05:31:10.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769625,1705383070223,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769626,1705383070232,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769627,1705383070241,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769628,1705383070250,"fUSD",-1014.19,0.00022974,2,"2024-01-16T05:31:10.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769629,1705383070260,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769630,1705383070269,"fUSD",-505.5,0.00022974,2,"2024-01-16T05:31:10.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769631,1705383070278,"fUSD",-805.85,0.00022974,2,"2024-01-16T05:31:10.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769632,1705383070287,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769633,1705383070297,"fUSD",-741.53,0.00022974,2,"2024-01-16T05:31:10.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769634,1705383070306,"fUSD",-818.01,0.00022974,2,"2024-01-16T05:31:10.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769635,1705383070315,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769636,1705383070324,"fUSD",-817.1,0.00022974,2,"2024-01-16T05:31:10.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769637,1705383070333,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769638,1705383070343,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769639,1705383070352,"fUSD",-504.2,0.00022974,2,"2024-01-16T05:31:10.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769640,1705383070362,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769641,1705383070371,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769642,1705383070381,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769643,1705383070390,"fUSD",-726.75,0.00022974,2,"2024-01-16T05:31:10.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769644,1705383070399,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769645,1705383070409,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769646,1705383070418,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769647,1705383070427,"fUSD",-583.17316334,0.00022974,2,"2024-01-16T05:31:10.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769648,1705383070436,"fUSD",-650.55,0.00022974,2,"2024-01-16T05:31:10.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769649,1705383070446,"fUSD",-508.51,0.00022974,2,"2024-01-16T05:31:10.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769650,1705383070455,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769651,1705383070464,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769652,1705383070473,"fUSD",-596.65,0.00022974,2,"2024-01-16T05:31:10.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769653,1705383070482,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769654,1705383070491,"fUSD",-569.47,0.00022974,2,"2024-01-16T05:31:10.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769655,1705383070501,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769656,1705383070510,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769657,1705383070519,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769658,1705383070529,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769659,1705383070538,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769660,1705383070547,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769661,1705383070556,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769662,1705383070566,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769663,1705383070575,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769664,1705383070584,"fUSD",-715.15,0.00022974,2,"2024-01-16T05:31:10.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769665,1705383070594,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769666,1705383070603,"fUSD",-958.15,0.00022974,2,"2024-01-16T05:31:10.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769667,1705383070612,"fUSD",-545.12,0.00022974,2,"2024-01-16T05:31:10.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769668,1705383070621,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769669,1705383070632,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769670,1705383070641,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769671,1705383070650,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769672,1705383070659,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769673,1705383070668,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769674,1705383070678,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.678",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769675,1705383070687,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769676,1705383070697,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769677,1705383070707,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769678,1705383070718,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769679,1705383070728,"fUSD",-613.94,0.00022974,2,"2024-01-16T05:31:10.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769680,1705383070738,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769681,1705383070748,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769682,1705383070757,"fUSD",-1334.07,0.00022974,2,"2024-01-16T05:31:10.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769683,1705383070767,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769684,1705383070777,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769685,1705383070788,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.788",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769686,1705383070797,"fUSD",-524.86,0.00022974,2,"2024-01-16T05:31:10.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769687,1705383070807,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769688,1705383070817,"fUSD",-660.03,0.00022974,2,"2024-01-16T05:31:10.817",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769689,1705383070826,"fUSD",-643.47943585,0.00022974,2,"2024-01-16T05:31:10.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769690,1705383070836,"fUSD",-573.95,0.00022974,2,"2024-01-16T05:31:10.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769691,1705383070846,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769692,1705383070856,"fUSD",-4902.68,0.00022974,2,"2024-01-16T05:31:10.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769693,1705383070866,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769694,1705383070875,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769695,1705383070965,"fUSD",-647.34,0.00022974,2,"2024-01-16T05:31:10.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769696,1705383070978,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769697,1705383070988,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:10.988",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769698,1705383070997,"fUSD",-1864.26,0.00022974,2,"2024-01-16T05:31:10.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769699,1705383071006,"fUSD",-543.5,0.00022974,2,"2024-01-16T05:31:11.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769700,1705383071015,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769701,1705383071025,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769702,1705383071034,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769703,1705383071043,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769704,1705383071053,"fUSD",-1755.6,0.00022974,2,"2024-01-16T05:31:11.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769705,1705383071062,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769706,1705383071071,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769707,1705383071080,"fUSD",-1101.09,0.00022974,2,"2024-01-16T05:31:11.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769708,1705383071089,"fUSD",-250.0,0.00022974,2,"2024-01-16T05:31:11.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769709,1705383071099,"fUSD",-587.03,0.00022974,2,"2024-01-16T05:31:11.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769710,1705383071109,"fUSD",-455.94544068,0.00022974,2,"2024-01-16T05:31:11.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769711,1705383071118,"fUSD",-1331.83,0.00022974,2,"2024-01-16T05:31:11.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769712,1705383071128,"fUSD",-567.75,0.00022974,2,"2024-01-16T05:31:11.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769713,1705383071137,"fUSD",-521.95,0.00022974,2,"2024-01-16T05:31:11.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769714,1705383071146,"fUSD",-871.39,0.00022974,2,"2024-01-16T05:31:11.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769715,1705383071155,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769716,1705383071163,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769717,1705383071173,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769718,1705383071183,"fUSD",-534.06,0.00022974,2,"2024-01-16T05:31:11.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769719,1705383071192,"fUSD",-877.9,0.00022974,2,"2024-01-16T05:31:11.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769720,1705383071201,"fUSD",-524.15,0.00022974,2,"2024-01-16T05:31:11.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769721,1705383071210,"fUSD",-2270.83,0.00022974,2,"2024-01-16T05:31:11.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769722,1705383071219,"fUSD",-1205.03,0.00022974,2,"2024-01-16T05:31:11.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769723,1705383071228,"fUSD",-514.87,0.00022974,2,"2024-01-16T05:31:11.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769724,1705383071237,"fUSD",-2143.1,0.00022974,2,"2024-01-16T05:31:11.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769725,1705383071247,"fUSD",-735.97,0.00022974,2,"2024-01-16T05:31:11.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769726,1705383071256,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769727,1705383071266,"fUSD",-573.0,0.00022974,2,"2024-01-16T05:31:11.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769728,1705383071274,"fUSD",-2857.32,0.00022974,2,"2024-01-16T05:31:11.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769729,1705383071283,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769730,1705383071292,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769731,1705383071301,"fUSD",-3032.39,0.00022974,2,"2024-01-16T05:31:11.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769732,1705383071311,"fUSD",-794.67,0.00022974,2,"2024-01-16T05:31:11.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769733,1705383071320,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769734,1705383071329,"fUSD",-536.48,0.00022974,2,"2024-01-16T05:31:11.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769735,1705383071338,"fUSD",-199.29867303,0.00022974,2,"2024-01-16T05:31:11.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769736,1705383071347,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769737,1705383071357,"fUSD",-1723.7,0.00022974,2,"2024-01-16T05:31:11.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769738,1705383071367,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769739,1705383071376,"fUSD",-591.19,0.00022974,2,"2024-01-16T05:31:11.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769740,1705383071385,"fUSD",-1146.74,0.00022974,2,"2024-01-16T05:31:11.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769741,1705383071395,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769742,1705383071405,"fUSD",-1266.47,0.00022974,2,"2024-01-16T05:31:11.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769743,1705383071415,"fUSD",-658.57,0.00022974,2,"2024-01-16T05:31:11.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769744,1705383071424,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769745,1705383071434,"fUSD",-3148.68,0.00022974,2,"2024-01-16T05:31:11.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769746,1705383071443,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769747,1705383071452,"fUSD",-3742.7,0.00022974,2,"2024-01-16T05:31:11.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769748,1705383071460,"fUSD",-551.56,0.00022974,2,"2024-01-16T05:31:11.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769749,1705383071470,"fUSD",-755.73,0.00022974,2,"2024-01-16T05:31:11.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769750,1705383071479,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769751,1705383071489,"fUSD",-1486.81,0.00022974,2,"2024-01-16T05:31:11.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769752,1705383071498,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769753,1705383071507,"fUSD",-861.52,0.00022974,2,"2024-01-16T05:31:11.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769754,1705383071517,"fUSD",-780.35,0.00022974,2,"2024-01-16T05:31:11.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769755,1705383071526,"fUSD",-580.73,0.00022974,2,"2024-01-16T05:31:11.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769756,1705383071535,"fUSD",-640.15,0.00022974,2,"2024-01-16T05:31:11.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769757,1705383071544,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769758,1705383071554,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769759,1705383071563,"fUSD",-2269.54,0.00022974,2,"2024-01-16T05:31:11.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769760,1705383071573,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:11.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769761,1705383071583,"fUSD",-21174.2818254,0.0002298,2,"2024-01-16T05:31:11.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769762,1705383071591,"fUSD",-178.12,0.00022981,2,"2024-01-16T05:31:11.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769763,1705383071601,"fUSD",-300.0,0.00022986,2,"2024-01-16T05:31:11.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769764,1705383071610,"fUSD",-151.0,0.00022994,7,"2024-01-16T05:31:11.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769765,1705383071619,"fUSD",-258174.3485823,0.00022994,2,"2024-01-16T05:31:11.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769766,1705383071628,"fUSD",-18632.1136374,0.00022998,2,"2024-01-16T05:31:11.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769767,1705383071638,"fUSD",-7628.4812811,0.00022998,2,"2024-01-16T05:31:11.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769768,1705383071647,"fUSD",-151.0,0.00022998,7,"2024-01-16T05:31:11.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769769,1705383071656,"fUSD",-151.0,0.00022998,7,"2024-01-16T05:31:11.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769770,1705383071665,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T05:31:11.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769771,1705383071674,"fUSD",-150.01,0.00022999,2,"2024-01-16T05:31:11.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769772,1705383071684,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769773,1705383071693,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769774,1705383071702,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769775,1705383071712,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769776,1705383071721,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769777,1705383071730,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769778,1705383071738,"fUSD",-536.48,0.00022999,2,"2024-01-16T05:31:11.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769779,1705383071748,"fUSD",-536.69491375,0.00022999,2,"2024-01-16T05:31:11.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769780,1705383071757,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769781,1705383071766,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769782,1705383071776,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769783,1705383071785,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769784,1705383071794,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769785,1705383071804,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:31:11.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769786,1705383071814,"fUSD",-310.05177956,0.00022999,2,"2024-01-16T05:31:11.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769787,1705383071823,"fUSD",-1501667.13105008,0.00023,2,"2024-01-16T05:31:11.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769788,1705383072367,"fUSD",-3476.33330977,0.00023,2,"2024-01-16T05:31:12.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769789,1705383073234,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:13.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769790,1705383073244,"fUSD",-113.46221154,0.0002215,2,"2024-01-16T05:31:13.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769791,1705383073260,"fUSD",-386.53778846,0.0002215,2,"2024-01-16T05:31:13.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769792,1705383073270,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:31:13.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769793,1705383073279,"fUSD",-407.31343696,0.00022151,2,"2024-01-16T05:31:13.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769794,1705383073399,"fUSD",-92.68656304,0.00022151,2,"2024-01-16T05:31:13.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769795,1705383073408,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:31:13.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769796,1705383073418,"fUSD",-716.98,0.00022151,2,"2024-01-16T05:31:13.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769797,1705383073428,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:31:13.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769798,1705383073437,"fUSD",-807.17433915,0.00022415,2,"2024-01-16T05:31:13.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769799,1705383073446,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:31:13.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769800,1705383073455,"fUSD",-298.35,0.00022424,2,"2024-01-16T05:31:13.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769801,1705383073465,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:31:13.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769802,1705383073474,"fUSD",-472.52,0.00022425,2,"2024-01-16T05:31:13.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769803,1705383073484,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:31:13.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769804,1705383073493,"fUSD",-570.71,0.00022698,2,"2024-01-16T05:31:13.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769805,1705383073503,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:31:13.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769806,1705383073513,"fUSD",-500.0,0.000227,2,"2024-01-16T05:31:13.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769807,1705383073522,"fUSD",-153.0,0.00022766,2,"2024-01-16T05:31:13.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769808,1705383073531,"fUSD",-153.0,0.00022766,2,"2024-01-16T05:31:13.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769809,1705383073540,"fUSD",-153.0,0.00022766,2,"2024-01-16T05:31:13.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769810,1705383073549,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:31:13.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769811,1705383073559,"fUSD",-283.33,0.00022973,2,"2024-01-16T05:31:13.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769812,1705383073569,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:31:13.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769813,1705383073578,"fUSD",-315035.72281697,0.00023,2,"2024-01-16T05:31:13.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769814,1705383073598,"fUSD",-306.09729367,0.00023,2,"2024-01-16T05:31:13.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769815,1705383074467,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:14.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769816,1705383074476,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:14.476",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769817,1705383074485,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:14.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769818,1705383074495,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:14.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769819,1705383074504,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:31:14.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769820,1705383074513,"fUSD",-121.4719078,0.00022151,2,"2024-01-16T05:31:14.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769821,1705383074525,"fUSD",-378.5280922,0.00022151,2,"2024-01-16T05:31:14.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769822,1705383074534,"fUSD",-384.9105978,0.00022424,2,"2024-01-16T05:31:14.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769823,1705383074546,"fUSD",-115.0894022,0.00022424,2,"2024-01-16T05:31:14.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769824,1705383074555,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:31:14.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769825,1705383074564,"fUSD",-716.98,0.00022425,2,"2024-01-16T05:31:14.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769826,1705383074573,"fUSD",-4241.87537333,0.00022573,2,"2024-01-16T05:31:14.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769827,1705383074584,"fUSD",-517.19118167,0.00022573,2,"2024-01-16T05:31:14.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769828,1705383074596,"fUSD",-601.015996,0.00022573,2,"2024-01-16T05:31:14.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769829,1705383074607,"fUSD",-346.11167018,0.00022573,2,"2024-01-16T05:31:14.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769830,1705383074619,"fUSD",-842.2671349,0.00022573,2,"2024-01-16T05:31:14.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769831,1705383074631,"fUSD",-444.31851728,0.00022573,2,"2024-01-16T05:31:14.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769832,1705383074642,"fUSD",-6812.01156649,0.00022573,2,"2024-01-16T05:31:14.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769833,1705383074654,"fUSD",-7289.2890756,0.00022573,2,"2024-01-16T05:31:14.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769834,1705383074666,"fUSD",-974.91771303,0.00022573,2,"2024-01-16T05:31:14.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769835,1705383074682,"fUSD",-301.02675859,0.00022573,2,"2024-01-16T05:31:14.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769836,1705383074694,"fUSD",-76.86238061,0.00022573,2,"2024-01-16T05:31:14.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769837,1705383074704,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:31:14.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769838,1705383074714,"fUSD",-217.28756411,0.00022699,2,"2024-01-16T05:31:14.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769839,1705383074735,"fUSD",-293.30521316,0.00022424,2,"2024-01-16T05:31:14.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769840,1705383074747,"fUSD",-50.85523337,0.00022424,2,"2024-01-16T05:31:14.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769841,1705383074757,"fUSD",-263.12925204,0.00022699,2,"2024-01-16T05:31:14.757",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769842,1705383074769,"fUSD",-236.56318385,0.00022699,2,"2024-01-16T05:31:14.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769843,1705383074778,"fUSD",-1234.0,0.00022706,2,"2024-01-16T05:31:14.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769844,1705383074789,"fUSD",-716.98,0.00022973,2,"2024-01-16T05:31:14.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769845,1705383074798,"fUSD",-1737.45682615,0.00023,2,"2024-01-16T05:31:14.798",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769846,1705383074811,"fUSD",-3330.0,0.00023,2,"2024-01-16T05:31:14.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769847,1705383074823,"fUSD",-12803.61959338,0.00023,2,"2024-01-16T05:31:14.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769848,1705383074835,"fUSD",-16072.23028123,0.00023,2,"2024-01-16T05:31:14.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769849,1705383074847,"fUSD",-525.93624332,0.00023,2,"2024-01-16T05:31:14.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769850,1705383074858,"fUSD",-15960.0021684,0.00023,2,"2024-01-16T05:31:14.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769851,1705383074892,"fUSD",-449.80399366,0.0002215,2,"2024-01-16T05:31:14.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769852,1705383074903,"fUSD",-50.19600634,0.0002215,2,"2024-01-16T05:31:14.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769853,1705383074913,"fUSD",-596.51,0.00022425,2,"2024-01-16T05:31:14.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769854,1705383074923,"fUSD",-229.92,0.00022425,2,"2024-01-16T05:31:14.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769855,1705383074932,"fUSD",-1021.84106092,0.00023,2,"2024-01-16T05:31:14.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769856,1705383074944,"fUSD",-8491.64494076,0.00023,2,"2024-01-16T05:31:14.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769857,1705383074957,"fUSD",-2470.56538937,0.00023,2,"2024-01-16T05:31:14.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769858,1705383074974,"fUSD",-78862.81920655,0.00023,2,"2024-01-16T05:31:14.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769859,1705383074996,"fUSD",-2237.30399341,0.00023,2,"2024-01-16T05:31:14.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769860,1705383075015,"fUSD",-1243.17295712,0.00023,2,"2024-01-16T05:31:15.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769861,1705383075108,"fUSD",-2689.57781667,0.00023,2,"2024-01-16T05:31:15.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769862,1705383075123,"fUSD",-620.38351261,0.00023,2,"2024-01-16T05:31:15.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769863,1705383075135,"fUSD",-17015.05784702,0.00023,2,"2024-01-16T05:31:15.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769864,1705383075146,"fUSD",-1373.69775017,0.00023,2,"2024-01-16T05:31:15.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769865,1705383075824,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:31:15.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769866,1705383075834,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:31:15.834",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769867,1705383075843,"fUSD",-376.42309378,0.00022326,2,"2024-01-16T05:31:15.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769868,1705383075953,"fUSD",-2447.57821273,0.00022326,2,"2024-01-16T05:31:15.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769869,1705383075963,"fUSD",-194.21,0.00022424,2,"2024-01-16T05:31:15.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769870,1705383075973,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:31:15.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769871,1705383075982,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:31:15.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769872,1705383075991,"fUSD",-44.0854464,0.00022698,2,"2024-01-16T05:31:15.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769873,1705383076003,"fUSD",-240.5545536,0.00022698,2,"2024-01-16T05:31:16.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769874,1705383076014,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:31:16.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769875,1705383076023,"fUSD",-214.0,0.00022706,2,"2024-01-16T05:31:16.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769876,1705383076033,"fUSD",-3692.4511184,0.00023,2,"2024-01-16T05:31:16.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769877,1705383076044,"fUSD",-4283.1475,0.00023,2,"2024-01-16T05:31:16.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769878,1705383076055,"fUSD",-813.23664073,0.00023,2,"2024-01-16T05:31:16.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769879,1705383076066,"fUSD",-722.71153054,0.00023,2,"2024-01-16T05:31:16.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769880,1705383076079,"fUSD",-1565.29012661,0.00023,2,"2024-01-16T05:31:16.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769881,1705383076096,"fUSD",-1188.89733028,0.00023,2,"2024-01-16T05:31:16.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769882,1705383076107,"fUSD",-15578.91038629,0.00023,2,"2024-01-16T05:31:16.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769883,1705383076120,"fUSD",-2418.82628629,0.00023,2,"2024-01-16T05:31:16.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769884,1705383076131,"fUSD",-322.8916,0.00023,2,"2024-01-16T05:31:16.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769885,1705383076486,"fUSD",-11990.20570655,0.00023,2,"2024-01-16T05:31:16.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769886,1705383076498,"fUSD",-1207.22335713,0.00023,2,"2024-01-16T05:31:16.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769887,1705383076510,"fUSD",-827.63640438,0.00023,2,"2024-01-16T05:31:16.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769888,1705383076521,"fUSD",-6796.41414578,0.00023,2,"2024-01-16T05:31:16.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769889,1705383076537,"fUSD",-42458.77684657,0.00023,2,"2024-01-16T05:31:16.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769890,1705383076549,"fUSD",-1792.70238014,0.00023,2,"2024-01-16T05:31:16.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769891,1705383076560,"fUSD",-263.78432302,0.00023,2,"2024-01-16T05:31:16.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769892,1705383091864,"fUSD",2245.7248,0.00022051,2,"2024-01-16T05:31:31.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769893,1705383099515,"fUSD",250.0,0.00022052,2,"2024-01-16T05:31:39.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769895,1705383135412,"fUSD",170.5,0.00021648,2,"2024-01-16T05:32:15.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769898,1705383139290,"fUSD",209.11,0.00019689,2,"2024-01-16T05:32:19.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769899,1705383139524,"fUSD",209.11,0.00021952,2,"2024-01-16T05:32:19.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769900,1705383172668,"fUSD",12121.74530715,0.00022052,2,"2024-01-16T05:32:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769901,1705383172695,"fUSD",38407.26336934,0.00022052,2,"2024-01-16T05:32:52.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769902,1705383172855,"fUSD",286.18002989,0.00022052,2,"2024-01-16T05:32:52.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769903,1705383173044,"fUSD",500.0,0.00022052,2,"2024-01-16T05:32:53.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769904,1705383178536,"fUSD",1096.4632242,0.00022052,2,"2024-01-16T05:32:58.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769907,1705383190666,"fUSD",50529.00867649,0.00022052,2,"2024-01-16T05:33:10.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769908,1705383190838,"fUSD",187.16420975,0.00022052,2,"2024-01-16T05:33:10.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769909,1705383194499,"fUSD",821.60823198,0.00022052,2,"2024-01-16T05:33:14.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769910,1705383203039,"fUSD",500.0,0.00022052,2,"2024-01-16T05:33:23.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769917,1705383224670,"fUSD",50529.00867649,0.00022052,2,"2024-01-16T05:33:44.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769923,1705383248674,"fUSD",24625.15872489,0.00022052,2,"2024-01-16T05:34:08.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769940,1705383281991,"fUSD",367.69,0.00021563,2,"2024-01-16T05:34:41.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769941,1705383285539,"fUSD",164.19,0.00021771,2,"2024-01-16T05:34:45.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769946,1705383304059,"fUSD",382.3,0.00021538,2,"2024-01-16T05:35:04.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769949,1705383329094,"fUSD",157.52,0.00021521,2,"2024-01-16T05:35:29.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769950,1705383329507,"fUSD",157.52,0.0002179,2,"2024-01-16T05:35:29.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769951,1705383329737,"fUSD",157.52,0.00022059,2,"2024-01-16T05:35:29.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769952,1705383333249,"fUSD",563.56,0.00021501,2,"2024-01-16T05:35:33.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769953,1705383340413,"fUSD",196.69,0.00021501,2,"2024-01-16T05:35:40.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769959,1705383364694,"fUSD",207.0,0.00021943,2,"2024-01-16T05:36:04.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769968,1705383401295,"fUSD",956.84,0.00021041,7,"2024-01-16T05:36:41.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769974,1705383410362,"fUSD",250.0,0.00021918,2,"2024-01-16T05:36:50.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769975,1705383423587,"fUSD",23900.0,0.00021462,2,"2024-01-16T05:37:03.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311769981,1705383441296,"fUSD",403.58716961,0.0002205,2,"2024-01-16T05:37:21.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770005,1705383520759,"fUSD",263.49,0.00021406,2,"2024-01-16T05:38:40.759",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770010,1705383550263,"fUSD",158.47,0.00021567,2,"2024-01-16T05:39:10.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770011,1705383550520,"fUSD",158.47,0.00021848,2,"2024-01-16T05:39:10.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770012,1705383584046,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:44.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770013,1705383586856,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:46.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770014,1705383587552,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:47.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770015,1705383588171,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:48.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770016,1705383588763,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:48.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770017,1705383589307,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:49.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770018,1705383589878,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:49.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770019,1705383590435,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:50.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770020,1705383591024,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:51.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770021,1705383592163,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:39:52.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770022,1705383603733,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:03.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770023,1705383604147,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:04.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770024,1705383604627,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:04.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770025,1705383605176,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:05.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770026,1705383605672,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:05.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770027,1705383606205,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:06.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770028,1705383606676,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:06.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770029,1705383615356,"fUSD",151.40116,0.00022059,3,"2024-01-16T05:40:15.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770030,1705383629069,"fUSD",250.0,0.00021369,2,"2024-01-16T05:40:29.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770031,1705383629313,"fUSD",152.40116,0.00022059,3,"2024-01-16T05:40:29.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770032,1705383637267,"fUSD",200.0,0.00021365,2,"2024-01-16T05:40:37.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770033,1705383714328,"fUSD",203.53,0.00019447,2,"2024-01-16T05:41:54.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770034,1705383714541,"fUSD",203.53,0.00021711,2,"2024-01-16T05:41:54.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770035,1705383731326,"fUSD",365.81,0.00021351,2,"2024-01-16T05:42:11.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770036,1705383752056,"fUSD",176.89,0.00021353,2,"2024-01-16T05:42:32.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770037,1705383780102,"fUSD",154.27,0.00021349,2,"2024-01-16T05:43:00.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770038,1705383780488,"fUSD",154.27,0.00021513,2,"2024-01-16T05:43:00.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770039,1705383780707,"fUSD",154.27,0.00021677,2,"2024-01-16T05:43:00.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770040,1705383780933,"fUSD",154.27,0.00021842,2,"2024-01-16T05:43:00.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770041,1705383781154,"fUSD",154.27,0.00022006,2,"2024-01-16T05:43:01.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770042,1705383802931,"fUSD",2000.0,0.00021711,2,"2024-01-16T05:43:22.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770043,1705383804826,"fUSD",155.71435147,0.00022006,2,"2024-01-16T05:43:24.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770044,1705383833019,"fUSD",2000.0,0.00021327,2,"2024-01-16T05:43:53.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770045,1705383837865,"fUSD",549.15,0.00021327,2,"2024-01-16T05:43:57.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770046,1705383866626,"fUSD",383.51,0.00021344,2,"2024-01-16T05:44:26.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770047,1705383872013,"fUSD",23900.0,0.00021344,2,"2024-01-16T05:44:32.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770048,1705383876782,"fUSD",200.0,0.00021345,2,"2024-01-16T05:44:36.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770049,1705383884456,"fUSD",165.35,0.00021558,2,"2024-01-16T05:44:44.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770050,1705383900375,"fUSD",150.0,0.00021345,2,"2024-01-16T05:45:00.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770051,1705383922762,"fUSD",353.1387734,0.00022049,2,"2024-01-16T05:45:22.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770052,1705383929438,"fUSD",171.77,0.00016712,2,"2024-01-16T05:45:29.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770053,1705383938559,"fUSD",250.0,0.00021918,2,"2024-01-16T05:45:38.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770054,1705383965258,"fUSD",2157.63,0.00021331,2,"2024-01-16T05:46:05.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770055,1705384011781,"fUSD",296.63,0.00021329,2,"2024-01-16T05:46:51.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770056,1705384030828,"fUSD",300.0,0.000216,7,"2024-01-16T05:47:10.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770057,1705384032901,"fUSD",600.0,0.000217,7,"2024-01-16T05:47:12.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770058,1705384035109,"fUSD",900.0,0.000218,7,"2024-01-16T05:47:15.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770059,1705384037210,"fUSD",1300.0,0.000219,7,"2024-01-16T05:47:17.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770060,1705384079718,"fUSD",299.6565,0.00022047,2,"2024-01-16T05:47:59.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770061,1705384091996,"fUSD",158.13,0.00021464,2,"2024-01-16T05:48:11.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770062,1705384092418,"fUSD",158.13,0.00021688,2,"2024-01-16T05:48:12.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770063,1705384092627,"fUSD",158.13,0.00021911,2,"2024-01-16T05:48:12.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770064,1705384096321,"fUSD",250.0,0.00021317,2,"2024-01-16T05:48:16.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770065,1705384179535,"fUSD",409.89321911,0.00022048,2,"2024-01-16T05:49:39.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770066,1705384192023,"fUSD",344.45520002,0.00022,2,"2024-01-16T05:49:52.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770067,1705384222446,"fUSD",593.61809178,0.0002205,2,"2024-01-16T05:50:22.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770068,1705384226876,"fUSD",390.75,0.00021291,2,"2024-01-16T05:50:26.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770069,1705384231370,"fUSD",-501.28849694,0.00022109,2,"2024-01-16T05:50:31.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770070,1705384231380,"fUSD",-150.0,0.0002211,2,"2024-01-16T05:50:31.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770071,1705384231389,"fUSD",-158.13,0.00022135,2,"2024-01-16T05:50:31.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770072,1705384231398,"fUSD",-422.27364881,0.00022136,2,"2024-01-16T05:50:31.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770073,1705384231408,"fUSD",-79.92519692,0.00022145,2,"2024-01-16T05:50:31.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770074,1705384231492,"fUSD",-70.07480308,0.00022145,2,"2024-01-16T05:50:31.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770075,1705384231501,"fUSD",-150.0,0.00022145,2,"2024-01-16T05:50:31.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770076,1705384231511,"fUSD",-111.99441011,0.00022145,2,"2024-01-16T05:50:31.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770077,1705384231562,"fUSD",-188.00558989,0.00022145,2,"2024-01-16T05:50:31.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770078,1705384231572,"fUSD",-130.97825187,0.00022146,2,"2024-01-16T05:50:31.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770079,1705384231584,"fUSD",-660.805318,0.00022146,2,"2024-01-16T05:50:31.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770080,1705384231595,"fUSD",-1572.96399541,0.00022146,2,"2024-01-16T05:50:31.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770081,1705384231612,"fUSD",-17923.10423926,0.00022146,2,"2024-01-16T05:50:31.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770082,1705384231649,"fUSD",-358.09149618,0.00022146,2,"2024-01-16T05:50:31.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770143,1705384234213,"fUSD",216.37,0.00019417,2,"2024-01-16T05:50:34.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770144,1705384234305,"fUSD",216.37,0.00021681,2,"2024-01-16T05:50:34.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770148,1705384237385,"fUSD",-52852.21196491,0.00022146,2,"2024-01-16T05:50:37.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770149,1705384237446,"fUSD",-41919.96803051,0.00022146,2,"2024-01-16T05:50:37.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770150,1705384237461,"fUSD",-25046.60070967,0.00022147,2,"2024-01-16T05:50:37.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770151,1705384237509,"fUSD",-35594.65809535,0.00022147,2,"2024-01-16T05:50:37.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770152,1705384237520,"fUSD",-14148.20059461,0.00022147,2,"2024-01-16T05:50:37.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770153,1705384237530,"fUSD",-724.61,0.00022147,2,"2024-01-16T05:50:37.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770154,1705384237540,"fUSD",-550.27,0.00022147,2,"2024-01-16T05:50:37.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770155,1705384237549,"fUSD",-500.0,0.00022147,2,"2024-01-16T05:50:37.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770156,1705384237559,"fUSD",-500.0,0.00022147,2,"2024-01-16T05:50:37.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770157,1705384237569,"fUSD",-538.68,0.00022147,2,"2024-01-16T05:50:37.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770158,1705384237578,"fUSD",-554.0,0.00022147,2,"2024-01-16T05:50:37.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770159,1705384237587,"fUSD",-1029.75541454,0.00022148,2,"2024-01-16T05:50:37.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770160,1705384237596,"fUSD",-1779.35248034,0.00022148,2,"2024-01-16T05:50:37.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770161,1705384237605,"fUSD",-523.43271801,0.00022148,2,"2024-01-16T05:50:37.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770162,1705384237614,"fUSD",-162.31787417,0.00022148,2,"2024-01-16T05:50:37.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770163,1705384237624,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770164,1705384237633,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770177,1705384237916,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770179,1705384237928,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770181,1705384237940,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770183,1705384237960,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770185,1705384237969,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770187,1705384237978,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770189,1705384237987,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770191,1705384237997,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:37.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770193,1705384238006,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770195,1705384238016,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770197,1705384238025,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770199,1705384238036,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770201,1705384238045,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770203,1705384238055,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770205,1705384238065,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770207,1705384238074,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770209,1705384238083,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770211,1705384238092,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770213,1705384238102,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770215,1705384238111,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770217,1705384238120,"fUSD",-817.44,0.00022148,2,"2024-01-16T05:50:38.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770219,1705384238129,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770221,1705384238138,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770223,1705384238148,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770225,1705384238157,"fUSD",-500.0,0.00022148,5,"2024-01-16T05:50:38.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770227,1705384238167,"fUSD",-572.45,0.00022148,2,"2024-01-16T05:50:38.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770229,1705384238177,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770231,1705384238186,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.186",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770233,1705384238195,"fUSD",-6396.96,0.00022148,2,"2024-01-16T05:50:38.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770236,1705384238205,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770238,1705384238214,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770240,1705384238224,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770242,1705384238233,"fUSD",-9892.67,0.00022148,2,"2024-01-16T05:50:38.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770244,1705384238242,"fUSD",-512.72,0.00022148,2,"2024-01-16T05:50:38.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770246,1705384238252,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770248,1705384238261,"fUSD",-510.48,0.00022148,2,"2024-01-16T05:50:38.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770250,1705384238270,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770252,1705384238280,"fUSD",-1373.3,0.00022148,2,"2024-01-16T05:50:38.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770253,1705384238289,"fUSD",-1446.59,0.00022148,2,"2024-01-16T05:50:38.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770255,1705384238298,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770257,1705384238307,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770259,1705384238318,"fUSD",-1283.05,0.00022148,2,"2024-01-16T05:50:38.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770261,1705384238327,"fUSD",-1084.57,0.00022148,2,"2024-01-16T05:50:38.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770263,1705384238336,"fUSD",-383.65639199,0.00022148,2,"2024-01-16T05:50:38.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770265,1705384238345,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770267,1705384238356,"fUSD",-511.91,0.00022148,2,"2024-01-16T05:50:38.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770269,1705384238365,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770271,1705384238375,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770273,1705384238384,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770275,1705384238393,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770277,1705384238402,"fUSD",-5432.58,0.00022148,2,"2024-01-16T05:50:38.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770279,1705384238412,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770281,1705384238421,"fUSD",-3291.72,0.00022148,2,"2024-01-16T05:50:38.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770283,1705384238430,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770285,1705384238440,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770287,1705384238450,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770289,1705384238459,"fUSD",-642.24,0.00022148,2,"2024-01-16T05:50:38.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770291,1705384238468,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770293,1705384238477,"fUSD",-16986.28,0.00022148,2,"2024-01-16T05:50:38.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770295,1705384238486,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770297,1705384238496,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770299,1705384238505,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770301,1705384238515,"fUSD",-1360.97,0.00022148,2,"2024-01-16T05:50:38.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770303,1705384238525,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770305,1705384238534,"fUSD",-770.78,0.00022148,2,"2024-01-16T05:50:38.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770307,1705384238543,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770309,1705384238552,"fUSD",-1230.75,0.00022148,2,"2024-01-16T05:50:38.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770311,1705384238561,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770313,1705384238572,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770315,1705384238582,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770317,1705384238591,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770319,1705384238600,"fUSD",-1054.41,0.00022148,2,"2024-01-16T05:50:38.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770321,1705384238609,"fUSD",-1560.12,0.00022148,2,"2024-01-16T05:50:38.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770323,1705384238619,"fUSD",-854.04,0.00022148,2,"2024-01-16T05:50:38.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770325,1705384238628,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770327,1705384238637,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.637",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770329,1705384238647,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770331,1705384238657,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770333,1705384238666,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770335,1705384238676,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770337,1705384238685,"fUSD",-2424.1,0.00022148,2,"2024-01-16T05:50:38.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770339,1705384238695,"fUSD",-1255.23,0.00022148,2,"2024-01-16T05:50:38.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770341,1705384238704,"fUSD",-1106.89,0.00022148,2,"2024-01-16T05:50:38.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770343,1705384238714,"fUSD",-656.19,0.00022148,2,"2024-01-16T05:50:38.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770345,1705384238727,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770348,1705384238742,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770349,1705384238751,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770351,1705384238761,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770353,1705384238771,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770356,1705384238780,"fUSD",-836.27,0.00022148,2,"2024-01-16T05:50:38.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770357,1705384238790,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770360,1705384238799,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770362,1705384238808,"fUSD",-956.94,0.00022148,2,"2024-01-16T05:50:38.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770363,1705384238818,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770365,1705384238827,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770367,1705384238837,"fUSD",-598.05,0.00022148,2,"2024-01-16T05:50:38.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770369,1705384238846,"fUSD",-899.51,0.00022148,2,"2024-01-16T05:50:38.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770371,1705384238855,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770373,1705384238865,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770375,1705384238874,"fUSD",-511.01,0.00022148,2,"2024-01-16T05:50:38.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770377,1705384238883,"fUSD",-2036.34,0.00022148,2,"2024-01-16T05:50:38.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770379,1705384238892,"fUSD",-1340.26,0.00022148,2,"2024-01-16T05:50:38.892",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770381,1705384238901,"fUSD",-2130.1,0.00022148,2,"2024-01-16T05:50:38.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770383,1705384238910,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770385,1705384238920,"fUSD",-801.61,0.00022148,2,"2024-01-16T05:50:38.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770387,1705384238929,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770389,1705384238938,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770392,1705384238948,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770394,1705384238958,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770396,1705384238967,"fUSD",-503.37,0.00022148,2,"2024-01-16T05:50:38.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770398,1705384238976,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:38.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770400,1705384238986,"fUSD",-1005.16,0.00022148,2,"2024-01-16T05:50:38.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770402,1705384238995,"fUSD",-3319.37,0.00022148,2,"2024-01-16T05:50:38.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770404,1705384239004,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770405,1705384239013,"fUSD",-409.70551964,0.00022148,2,"2024-01-16T05:50:39.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770406,1705384239022,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770407,1705384239031,"fUSD",-1017.46,0.00022148,2,"2024-01-16T05:50:39.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770408,1705384239040,"fUSD",-812.76,0.00022148,2,"2024-01-16T05:50:39.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770409,1705384239049,"fUSD",-1047.83,0.00022148,2,"2024-01-16T05:50:39.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770410,1705384239058,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770411,1705384239066,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770412,1705384239076,"fUSD",-2010.35,0.00022148,2,"2024-01-16T05:50:39.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770413,1705384239084,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770414,1705384239093,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770416,1705384239103,"fUSD",-956.2,0.00022148,2,"2024-01-16T05:50:39.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770418,1705384239113,"fUSD",-500.95945279,0.00022148,2,"2024-01-16T05:50:39.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770420,1705384239122,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770422,1705384239131,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770424,1705384239140,"fUSD",-3354.75,0.00022148,2,"2024-01-16T05:50:39.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770426,1705384239149,"fUSD",-1583.46,0.00022148,2,"2024-01-16T05:50:39.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770428,1705384239159,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770430,1705384239168,"fUSD",-923.96,0.00022148,2,"2024-01-16T05:50:39.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770432,1705384239178,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770434,1705384239187,"fUSD",-6046.57,0.00022148,2,"2024-01-16T05:50:39.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770436,1705384239196,"fUSD",-1654.42,0.00022148,2,"2024-01-16T05:50:39.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770438,1705384239206,"fUSD",-2288.39,0.00022148,2,"2024-01-16T05:50:39.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770440,1705384239215,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770442,1705384239224,"fUSD",-515.94,0.00022148,2,"2024-01-16T05:50:39.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770444,1705384239233,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770446,1705384239243,"fUSD",-1139.14,0.00022148,2,"2024-01-16T05:50:39.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770448,1705384239252,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770450,1705384239262,"fUSD",-541.78,0.00022148,2,"2024-01-16T05:50:39.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770452,1705384239271,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.271",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770454,1705384239280,"fUSD",-1102.8,0.00022148,2,"2024-01-16T05:50:39.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770456,1705384239290,"fUSD",-742.9,0.00022148,2,"2024-01-16T05:50:39.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770458,1705384239300,"fUSD",-378.17347188,0.00022148,2,"2024-01-16T05:50:39.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770460,1705384239309,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770462,1705384239318,"fUSD",-901.15,0.00022148,2,"2024-01-16T05:50:39.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770464,1705384239327,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770466,1705384239336,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770468,1705384239346,"fUSD",-651.35,0.00022148,2,"2024-01-16T05:50:39.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770470,1705384239355,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770472,1705384239364,"fUSD",-1633.52,0.00022148,2,"2024-01-16T05:50:39.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770474,1705384239373,"fUSD",-511.41606142,0.00022148,2,"2024-01-16T05:50:39.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770476,1705384239382,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770478,1705384239392,"fUSD",-500.0,0.00022148,2,"2024-01-16T05:50:39.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770480,1705384239401,"fUSD",-1438.2,0.00022148,2,"2024-01-16T05:50:39.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770482,1705384239410,"fUSD",-3499.46,0.00022148,2,"2024-01-16T05:50:39.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770484,1705384239419,"fUSD",-82364.29081058,0.00022149,2,"2024-01-16T05:50:39.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770486,1705384239429,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770488,1705384239438,"fUSD",-731.3,0.00022149,2,"2024-01-16T05:50:39.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770490,1705384239448,"fUSD",-538.67,0.00022149,2,"2024-01-16T05:50:39.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770492,1705384239461,"fUSD",-636.08,0.00022149,2,"2024-01-16T05:50:39.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770494,1705384239470,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770496,1705384239479,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770498,1705384239489,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770500,1705384239497,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770502,1705384239506,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770504,1705384239516,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770506,1705384239526,"fUSD",-640.13,0.00022149,2,"2024-01-16T05:50:39.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770508,1705384239537,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770510,1705384239546,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770512,1705384239555,"fUSD",-652.16,0.00022149,2,"2024-01-16T05:50:39.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770514,1705384239565,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770516,1705384239575,"fUSD",-559.21,0.00022149,2,"2024-01-16T05:50:39.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770518,1705384239584,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770520,1705384239593,"fUSD",-533.28,0.00022149,2,"2024-01-16T05:50:39.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770522,1705384239603,"fUSD",-520.8,0.00022149,2,"2024-01-16T05:50:39.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770524,1705384239613,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770526,1705384239622,"fUSD",-605.59648522,0.00022149,2,"2024-01-16T05:50:39.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770528,1705384239631,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770530,1705384239641,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770532,1705384239650,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770534,1705384239660,"fUSD",-532.48,0.00022149,2,"2024-01-16T05:50:39.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770536,1705384239669,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770538,1705384239679,"fUSD",-560.31,0.00022149,2,"2024-01-16T05:50:39.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770540,1705384239687,"fUSD",-517.27,0.00022149,2,"2024-01-16T05:50:39.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770542,1705384239696,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770544,1705384239705,"fUSD",-657.14,0.00022149,2,"2024-01-16T05:50:39.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770546,1705384239714,"fUSD",-624.96,0.00022149,2,"2024-01-16T05:50:39.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770548,1705384239723,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770550,1705384239734,"fUSD",-345.41880371,0.00022149,2,"2024-01-16T05:50:39.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770552,1705384239744,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770554,1705384239752,"fUSD",-529.67,0.00022149,2,"2024-01-16T05:50:39.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770556,1705384239761,"fUSD",-502.51,0.00022149,2,"2024-01-16T05:50:39.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770559,1705384239771,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770562,1705384239780,"fUSD",-541.21,0.00022149,2,"2024-01-16T05:50:39.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770565,1705384239790,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770568,1705384239799,"fUSD",-620.76,0.00022149,2,"2024-01-16T05:50:39.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770571,1705384239808,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770574,1705384239818,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770577,1705384239827,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770580,1705384239837,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770582,1705384239846,"fUSD",-702.95,0.00022149,2,"2024-01-16T05:50:39.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770584,1705384239855,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770586,1705384239864,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770588,1705384239873,"fUSD",-542.47,0.00022149,2,"2024-01-16T05:50:39.873",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770590,1705384239882,"fUSD",-503.28,0.00022149,2,"2024-01-16T05:50:39.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770592,1705384239891,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770594,1705384239901,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770596,1705384239910,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770598,1705384239919,"fUSD",-519.88,0.00022149,2,"2024-01-16T05:50:39.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770600,1705384239928,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770602,1705384239938,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770604,1705384239947,"fUSD",-577.49,0.00022149,2,"2024-01-16T05:50:39.947",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770606,1705384239957,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.957",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770608,1705384239966,"fUSD",-580.52,0.00022149,2,"2024-01-16T05:50:39.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770611,1705384239976,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.976",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770613,1705384239985,"fUSD",-543.71,0.00022149,2,"2024-01-16T05:50:39.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770615,1705384239995,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:39.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770617,1705384240004,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770619,1705384240013,"fUSD",-189.34,0.00022149,2,"2024-01-16T05:50:40.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770621,1705384240022,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770623,1705384240032,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770625,1705384240041,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770627,1705384240051,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770629,1705384240060,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770631,1705384240071,"fUSD",-545.97,0.00022149,2,"2024-01-16T05:50:40.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770633,1705384240080,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770635,1705384240089,"fUSD",-573.99,0.00022149,2,"2024-01-16T05:50:40.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770637,1705384240098,"fUSD",-2307.4,0.00022149,2,"2024-01-16T05:50:40.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770639,1705384240108,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770641,1705384240117,"fUSD",-4606.58,0.00022149,2,"2024-01-16T05:50:40.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770643,1705384240126,"fUSD",-597.49,0.00022149,2,"2024-01-16T05:50:40.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770645,1705384240135,"fUSD",-692.02,0.00022149,2,"2024-01-16T05:50:40.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770647,1705384240144,"fUSD",-5828.84,0.00022149,2,"2024-01-16T05:50:40.144",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770649,1705384240153,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770651,1705384240162,"fUSD",-965.89,0.00022149,2,"2024-01-16T05:50:40.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770653,1705384240171,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770655,1705384240180,"fUSD",-494.51390555,0.00022149,2,"2024-01-16T05:50:40.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770657,1705384240189,"fUSD",-542.2,0.00022149,2,"2024-01-16T05:50:40.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770659,1705384240198,"fUSD",-503.84,0.00022149,2,"2024-01-16T05:50:40.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770661,1705384240207,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770663,1705384240216,"fUSD",-3788.18,0.00022149,2,"2024-01-16T05:50:40.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770665,1705384240225,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770667,1705384240233,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770669,1705384240242,"fUSD",-3513.41,0.00022149,2,"2024-01-16T05:50:40.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770671,1705384240251,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770673,1705384240260,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770675,1705384240269,"fUSD",-3013.25,0.00022149,2,"2024-01-16T05:50:40.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770677,1705384240278,"fUSD",-787.69,0.00022149,2,"2024-01-16T05:50:40.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770679,1705384240287,"fUSD",-985.5,0.00022149,2,"2024-01-16T05:50:40.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770681,1705384240295,"fUSD",-2770.85,0.00022149,2,"2024-01-16T05:50:40.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770683,1705384240304,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770684,1705384240313,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770686,1705384240324,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770688,1705384240334,"fUSD",-7462.29,0.00022149,2,"2024-01-16T05:50:40.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770690,1705384240343,"fUSD",-831.28,0.00022149,2,"2024-01-16T05:50:40.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770692,1705384240352,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770694,1705384240361,"fUSD",-845.09,0.00022149,2,"2024-01-16T05:50:40.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770696,1705384240370,"fUSD",-2576.91,0.00022149,2,"2024-01-16T05:50:40.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770699,1705384240379,"fUSD",-2320.22,0.00022149,2,"2024-01-16T05:50:40.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770700,1705384240388,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770702,1705384240397,"fUSD",-547.06,0.00022149,2,"2024-01-16T05:50:40.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770705,1705384240406,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770707,1705384240415,"fUSD",-1270.0,0.00022149,2,"2024-01-16T05:50:40.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770709,1705384240424,"fUSD",-657.97,0.00022149,2,"2024-01-16T05:50:40.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770710,1705384240434,"fUSD",-509.58,0.00022149,2,"2024-01-16T05:50:40.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770712,1705384240443,"fUSD",-2098.9,0.00022149,2,"2024-01-16T05:50:40.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770715,1705384240452,"fUSD",-2574.35,0.00022149,2,"2024-01-16T05:50:40.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770717,1705384240463,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770718,1705384240472,"fUSD",-790.52305778,0.00022149,2,"2024-01-16T05:50:40.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770721,1705384240482,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770723,1705384240491,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770725,1705384240500,"fUSD",-4678.98,0.00022149,2,"2024-01-16T05:50:40.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770727,1705384240509,"fUSD",-575.29,0.00022149,2,"2024-01-16T05:50:40.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770729,1705384240519,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770731,1705384240528,"fUSD",-1210.84,0.00022149,2,"2024-01-16T05:50:40.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770733,1705384240538,"fUSD",-698.05,0.00022149,2,"2024-01-16T05:50:40.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770734,1705384240548,"fUSD",-3263.35,0.00022149,2,"2024-01-16T05:50:40.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770736,1705384240558,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770738,1705384240568,"fUSD",-620.95,0.00022149,2,"2024-01-16T05:50:40.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770741,1705384240577,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770743,1705384240587,"fUSD",-2075.26,0.00022149,2,"2024-01-16T05:50:40.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770744,1705384240595,"fUSD",-598.52,0.00022149,2,"2024-01-16T05:50:40.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770747,1705384240605,"fUSD",-514.13,0.00022149,2,"2024-01-16T05:50:40.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770749,1705384240614,"fUSD",-1065.16,0.00022149,2,"2024-01-16T05:50:40.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770751,1705384240623,"fUSD",-1300.85,0.00022149,2,"2024-01-16T05:50:40.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770753,1705384240632,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770754,1705384240642,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770757,1705384240652,"fUSD",-705.41,0.00022149,2,"2024-01-16T05:50:40.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770759,1705384240661,"fUSD",-1032.79,0.00022149,2,"2024-01-16T05:50:40.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770761,1705384240670,"fUSD",-912.57,0.00022149,2,"2024-01-16T05:50:40.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770763,1705384240679,"fUSD",-874.61,0.00022149,2,"2024-01-16T05:50:40.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770765,1705384240689,"fUSD",-4376.83,0.00022149,2,"2024-01-16T05:50:40.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770767,1705384240698,"fUSD",-685.53,0.00022149,2,"2024-01-16T05:50:40.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770769,1705384240708,"fUSD",-3315.8,0.00022149,2,"2024-01-16T05:50:40.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770771,1705384240717,"fUSD",-1136.47,0.00022149,2,"2024-01-16T05:50:40.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770773,1705384240727,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770775,1705384240736,"fUSD",-3161.92,0.00022149,2,"2024-01-16T05:50:40.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770777,1705384240745,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770779,1705384240754,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770781,1705384240763,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770783,1705384240772,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770785,1705384240781,"fUSD",-2110.94,0.00022149,2,"2024-01-16T05:50:40.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770787,1705384240791,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770789,1705384240801,"fUSD",-562.48,0.00022149,2,"2024-01-16T05:50:40.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770790,1705384240810,"fUSD",-639.97,0.00022149,2,"2024-01-16T05:50:40.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770792,1705384240820,"fUSD",-1454.18,0.00022149,2,"2024-01-16T05:50:40.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770794,1705384240829,"fUSD",-588.65,0.00022149,2,"2024-01-16T05:50:40.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770797,1705384240839,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770799,1705384240849,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770800,1705384240858,"fUSD",-955.64,0.00022149,2,"2024-01-16T05:50:40.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770803,1705384240867,"fUSD",-503.9,0.00022149,2,"2024-01-16T05:50:40.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770805,1705384240879,"fUSD",-509.03,0.00022149,2,"2024-01-16T05:50:40.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770807,1705384240888,"fUSD",-1148.2,0.00022149,2,"2024-01-16T05:50:40.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770809,1705384240898,"fUSD",-805.89,0.00022149,2,"2024-01-16T05:50:40.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770811,1705384240907,"fUSD",-1016.8,0.00022149,2,"2024-01-16T05:50:40.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770813,1705384240916,"fUSD",-524.1,0.00022149,2,"2024-01-16T05:50:40.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770815,1705384240925,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770817,1705384240935,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770819,1705384240944,"fUSD",-500.0,0.00022149,2,"2024-01-16T05:50:40.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770821,1705384240953,"fUSD",-914.57,0.00022149,2,"2024-01-16T05:50:40.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770823,1705384240962,"fUSD",-503.65,0.00022149,2,"2024-01-16T05:50:40.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770825,1705384240971,"fUSD",-626.79,0.00022149,2,"2024-01-16T05:50:40.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770827,1705384240980,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:40.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770829,1705384240989,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:40.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770831,1705384240999,"fUSD",-509.00353032,0.0002215,2,"2024-01-16T05:50:40.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770833,1705384241008,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770835,1705384241017,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770837,1705384241027,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770839,1705384241036,"fUSD",-535.2797307,0.0002215,2,"2024-01-16T05:50:41.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770841,1705384241046,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770843,1705384241056,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770845,1705384241065,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770847,1705384241074,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770849,1705384241083,"fUSD",-543.43,0.0002215,2,"2024-01-16T05:50:41.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770851,1705384241093,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770853,1705384241102,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770855,1705384241111,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770857,1705384241120,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770859,1705384241129,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770861,1705384241138,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770864,1705384241147,"fUSD",-566.26,0.0002215,2,"2024-01-16T05:50:41.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770866,1705384241157,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770868,1705384241167,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770870,1705384241176,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770872,1705384241185,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770874,1705384241194,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770876,1705384241203,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770878,1705384241212,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770879,1705384241221,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770880,1705384241230,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770881,1705384241240,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770882,1705384241249,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770883,1705384241257,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770884,1705384241266,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770885,1705384241275,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770886,1705384241284,"fUSD",-588.87146392,0.0002215,2,"2024-01-16T05:50:41.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770888,1705384241294,"fUSD",-504.65,0.0002215,2,"2024-01-16T05:50:41.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770890,1705384241303,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770892,1705384241312,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770894,1705384241322,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770896,1705384241331,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770898,1705384241341,"fUSD",-528.67,0.0002215,2,"2024-01-16T05:50:41.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770900,1705384241350,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770902,1705384241359,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770904,1705384241368,"fUSD",-546.9,0.0002215,2,"2024-01-16T05:50:41.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770906,1705384241377,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770908,1705384241386,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770910,1705384241395,"fUSD",-615.58868029,0.0002215,2,"2024-01-16T05:50:41.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770912,1705384241405,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770914,1705384241414,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770916,1705384241423,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770918,1705384241432,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770920,1705384241443,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770922,1705384241453,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770924,1705384241462,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.462",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770926,1705384241471,"fUSD",-527.76,0.0002215,2,"2024-01-16T05:50:41.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770928,1705384241480,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770930,1705384241490,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.490",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770932,1705384241499,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770934,1705384241508,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770936,1705384241519,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770937,1705384241528,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770939,1705384241538,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770941,1705384241547,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770943,1705384241556,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770945,1705384241565,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770947,1705384241574,"fUSD",-187.17891875,0.0002215,2,"2024-01-16T05:50:41.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770949,1705384241583,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770951,1705384241593,"fUSD",-511.43,0.0002215,2,"2024-01-16T05:50:41.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770953,1705384241602,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770955,1705384241611,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770958,1705384241621,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770960,1705384241631,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770962,1705384241640,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770964,1705384241649,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770966,1705384241660,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770968,1705384241669,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770970,1705384241679,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770972,1705384241688,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770974,1705384241697,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770976,1705384241706,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770978,1705384241715,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770980,1705384241724,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770982,1705384241734,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770984,1705384241744,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770986,1705384241753,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770988,1705384241762,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770990,1705384241771,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770992,1705384241780,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770994,1705384241789,"fUSD",-614.20111649,0.0002215,2,"2024-01-16T05:50:41.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770996,1705384241799,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311770998,1705384241808,"fUSD",-679.73,0.0002215,2,"2024-01-16T05:50:41.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771000,1705384241818,"fUSD",-191.85236811,0.0002215,2,"2024-01-16T05:50:41.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771002,1705384241827,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:41.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771004,1705384241837,"fUSD",-749.85,0.0002215,2,"2024-01-16T05:50:41.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771032,1705384242075,"fUSD",-815.57,0.0002215,2,"2024-01-16T05:50:42.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771034,1705384242084,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771036,1705384242094,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771038,1705384242103,"fUSD",-824.19,0.0002215,2,"2024-01-16T05:50:42.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771040,1705384242112,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771042,1705384242121,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771044,1705384242130,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771046,1705384242140,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771048,1705384242150,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.150",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771050,1705384242160,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.160",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771052,1705384242169,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771053,1705384242178,"fUSD",-595.20030504,0.0002215,2,"2024-01-16T05:50:42.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771054,1705384242187,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771055,1705384242197,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771056,1705384242206,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771057,1705384242217,"fUSD",-728.18,0.0002215,2,"2024-01-16T05:50:42.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771058,1705384242226,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771059,1705384242235,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.235",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771060,1705384242244,"fUSD",-546.93,0.0002215,2,"2024-01-16T05:50:42.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771061,1705384242254,"fUSD",-652.53,0.0002215,2,"2024-01-16T05:50:42.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771064,1705384242263,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771066,1705384242273,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771068,1705384242282,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771070,1705384242291,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771072,1705384242300,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771074,1705384242309,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771076,1705384242319,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771078,1705384242328,"fUSD",-584.87098994,0.0002215,2,"2024-01-16T05:50:42.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771080,1705384242337,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771081,1705384242346,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771083,1705384242356,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.356",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771085,1705384242365,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771087,1705384242374,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771089,1705384242384,"fUSD",-533.95,0.0002215,2,"2024-01-16T05:50:42.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771091,1705384242393,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771092,1705384242402,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771093,1705384242411,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771094,1705384242421,"fUSD",-2227.75,0.0002215,2,"2024-01-16T05:50:42.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771095,1705384242430,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771096,1705384242440,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771097,1705384242450,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771098,1705384242460,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771099,1705384242469,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771100,1705384242478,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771101,1705384242488,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771102,1705384242497,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771103,1705384242506,"fUSD",-1176.23,0.0002215,2,"2024-01-16T05:50:42.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771104,1705384242516,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.516",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771105,1705384242526,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771106,1705384242535,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771107,1705384242544,"fUSD",-553.61,0.0002215,2,"2024-01-16T05:50:42.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771108,1705384242554,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771109,1705384242563,"fUSD",-520.86,0.0002215,2,"2024-01-16T05:50:42.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771110,1705384242573,"fUSD",-642.22,0.0002215,2,"2024-01-16T05:50:42.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771111,1705384242582,"fUSD",-510.5,0.0002215,2,"2024-01-16T05:50:42.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771112,1705384242592,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771113,1705384242601,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771114,1705384242611,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771115,1705384242621,"fUSD",-704.48,0.0002215,2,"2024-01-16T05:50:42.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771116,1705384242630,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771117,1705384242639,"fUSD",-658.03,0.0002215,2,"2024-01-16T05:50:42.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771119,1705384242648,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771121,1705384242658,"fUSD",-1010.31,0.0002215,2,"2024-01-16T05:50:42.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771122,1705384242667,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771123,1705384242677,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771124,1705384242687,"fUSD",-1182.94,0.0002215,2,"2024-01-16T05:50:42.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771125,1705384242697,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771126,1705384242706,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771127,1705384242716,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.716",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771128,1705384242725,"fUSD",-250.0,0.0002215,2,"2024-01-16T05:50:42.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771129,1705384242734,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771130,1705384242743,"fUSD",-685.86,0.0002215,2,"2024-01-16T05:50:42.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771131,1705384242753,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771133,1705384242764,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771135,1705384242773,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771137,1705384242783,"fUSD",-598.25,0.0002215,2,"2024-01-16T05:50:42.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771139,1705384242792,"fUSD",-562.57,0.0002215,2,"2024-01-16T05:50:42.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771141,1705384242801,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771143,1705384242811,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771145,1705384242821,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771147,1705384242830,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771149,1705384242840,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771151,1705384242850,"fUSD",-872.57,0.0002215,2,"2024-01-16T05:50:42.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771153,1705384242859,"fUSD",-2332.79,0.0002215,2,"2024-01-16T05:50:42.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771155,1705384242869,"fUSD",-500.2,0.0002215,2,"2024-01-16T05:50:42.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771157,1705384242879,"fUSD",-502.31,0.0002215,2,"2024-01-16T05:50:42.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771159,1705384242888,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771161,1705384242898,"fUSD",-664.81,0.0002215,2,"2024-01-16T05:50:42.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771163,1705384242907,"fUSD",-526.43,0.0002215,2,"2024-01-16T05:50:42.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771165,1705384242917,"fUSD",-769.03,0.0002215,2,"2024-01-16T05:50:42.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771167,1705384242926,"fUSD",-705.3,0.0002215,2,"2024-01-16T05:50:42.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771169,1705384242936,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771171,1705384242946,"fUSD",-712.78,0.0002215,2,"2024-01-16T05:50:42.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771173,1705384242955,"fUSD",-624.95,0.0002215,2,"2024-01-16T05:50:42.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771175,1705384242965,"fUSD",-549.13,0.0002215,2,"2024-01-16T05:50:42.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771177,1705384242974,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:42.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771179,1705384242983,"fUSD",-1039.81,0.0002215,2,"2024-01-16T05:50:42.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771181,1705384242993,"fUSD",-507.84,0.0002215,2,"2024-01-16T05:50:42.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771183,1705384243002,"fUSD",-951.31,0.0002215,2,"2024-01-16T05:50:43.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771185,1705384243011,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771187,1705384243021,"fUSD",-1077.66,0.0002215,2,"2024-01-16T05:50:43.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771189,1705384243031,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771191,1705384243041,"fUSD",-782.39,0.0002215,2,"2024-01-16T05:50:43.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771193,1705384243050,"fUSD",-3586.75,0.0002215,2,"2024-01-16T05:50:43.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771195,1705384243064,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771197,1705384243074,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771200,1705384243083,"fUSD",-578.43,0.0002215,2,"2024-01-16T05:50:43.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771201,1705384243092,"fUSD",-909.2,0.0002215,2,"2024-01-16T05:50:43.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771204,1705384243101,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.101",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771206,1705384243110,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771207,1705384243120,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771209,1705384243130,"fUSD",-962.94,0.0002215,2,"2024-01-16T05:50:43.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771211,1705384243140,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.140",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771212,1705384243149,"fUSD",-705.28,0.0002215,2,"2024-01-16T05:50:43.149",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771213,1705384243159,"fUSD",-566.56,0.0002215,2,"2024-01-16T05:50:43.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771214,1705384243169,"fUSD",-558.22,0.0002215,2,"2024-01-16T05:50:43.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771215,1705384243178,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771216,1705384243187,"fUSD",-725.41,0.0002215,2,"2024-01-16T05:50:43.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771217,1705384243197,"fUSD",-759.41,0.0002215,2,"2024-01-16T05:50:43.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771218,1705384243206,"fUSD",-631.13,0.0002215,2,"2024-01-16T05:50:43.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771219,1705384243216,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771220,1705384243225,"fUSD",-1045.35,0.0002215,2,"2024-01-16T05:50:43.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771221,1705384243234,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771222,1705384243244,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771223,1705384243253,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771224,1705384243263,"fUSD",-490.58914663,0.0002215,2,"2024-01-16T05:50:43.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771225,1705384243272,"fUSD",-1784.34,0.0002215,2,"2024-01-16T05:50:43.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771226,1705384243282,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771227,1705384243292,"fUSD",-528.58,0.0002215,2,"2024-01-16T05:50:43.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771228,1705384243301,"fUSD",-556.53,0.0002215,2,"2024-01-16T05:50:43.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771229,1705384243311,"fUSD",-598.96,0.0002215,2,"2024-01-16T05:50:43.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771230,1705384243321,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771231,1705384243330,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771232,1705384243340,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771233,1705384243351,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771234,1705384243361,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771235,1705384243371,"fUSD",-600.0,0.0002215,2,"2024-01-16T05:50:43.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771236,1705384243381,"fUSD",-747.84,0.0002215,2,"2024-01-16T05:50:43.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771237,1705384243390,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771238,1705384243401,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771239,1705384243412,"fUSD",-615.97,0.0002215,2,"2024-01-16T05:50:43.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771240,1705384243422,"fUSD",-635.16,0.0002215,2,"2024-01-16T05:50:43.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771241,1705384243433,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771242,1705384243444,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771243,1705384243458,"fUSD",-624.42,0.0002215,2,"2024-01-16T05:50:43.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771244,1705384243469,"fUSD",-1341.08,0.0002215,2,"2024-01-16T05:50:43.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771245,1705384243478,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771246,1705384243487,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771247,1705384243498,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771248,1705384243507,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771249,1705384243517,"fUSD",-1041.55,0.0002215,2,"2024-01-16T05:50:43.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771250,1705384243526,"fUSD",-713.19,0.0002215,2,"2024-01-16T05:50:43.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771251,1705384243537,"fUSD",-825.53,0.0002215,2,"2024-01-16T05:50:43.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771252,1705384243548,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771253,1705384243559,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771254,1705384243569,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771255,1705384243578,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771256,1705384243588,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771257,1705384243597,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771258,1705384243606,"fUSD",-1011.96,0.0002215,2,"2024-01-16T05:50:43.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771259,1705384243615,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771260,1705384243625,"fUSD",-338.4076835,0.0002215,2,"2024-01-16T05:50:43.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771261,1705384243635,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771262,1705384243644,"fUSD",-511.91,0.0002215,2,"2024-01-16T05:50:43.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771263,1705384243654,"fUSD",-832.41,0.0002215,2,"2024-01-16T05:50:43.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771264,1705384243663,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771265,1705384243673,"fUSD",-684.84,0.0002215,2,"2024-01-16T05:50:43.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771266,1705384243682,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771267,1705384243692,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771268,1705384243703,"fUSD",-1102.65,0.0002215,2,"2024-01-16T05:50:43.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771269,1705384243714,"fUSD",-594.9,0.0002215,2,"2024-01-16T05:50:43.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771270,1705384243723,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771271,1705384243733,"fUSD",-2298.13,0.0002215,2,"2024-01-16T05:50:43.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771272,1705384243742,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771273,1705384243751,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771274,1705384243761,"fUSD",-574.47,0.0002215,2,"2024-01-16T05:50:43.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771275,1705384243777,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771276,1705384243792,"fUSD",-835.15,0.0002215,2,"2024-01-16T05:50:43.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771277,1705384243808,"fUSD",-525.33,0.0002215,2,"2024-01-16T05:50:43.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771278,1705384243818,"fUSD",-540.3,0.0002215,2,"2024-01-16T05:50:43.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771279,1705384243827,"fUSD",-603.45,0.0002215,2,"2024-01-16T05:50:43.827",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771280,1705384243836,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771281,1705384243846,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771282,1705384243862,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771283,1705384243878,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771284,1705384243887,"fUSD",-626.1,0.0002215,2,"2024-01-16T05:50:43.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771285,1705384243897,"fUSD",-804.52,0.0002215,2,"2024-01-16T05:50:43.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771286,1705384243906,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771287,1705384243916,"fUSD",-688.7,0.0002215,2,"2024-01-16T05:50:43.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771288,1705384243926,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771289,1705384243935,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771290,1705384243945,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771291,1705384243954,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:43.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771292,1705384243963,"fUSD",-751.35,0.0002215,2,"2024-01-16T05:50:43.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771293,1705384243973,"fUSD",-578.67,0.0002215,2,"2024-01-16T05:50:43.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771294,1705384243982,"fUSD",-2213.84,0.0002215,2,"2024-01-16T05:50:43.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771295,1705384243992,"fUSD",-1786.58,0.0002215,2,"2024-01-16T05:50:43.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771296,1705384244001,"fUSD",-235.66369284,0.0002215,2,"2024-01-16T05:50:44.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771297,1705384244010,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771298,1705384244020,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771299,1705384244029,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.029",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771300,1705384244039,"fUSD",-570.45,0.0002215,2,"2024-01-16T05:50:44.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771301,1705384244048,"fUSD",-830.89,0.0002215,2,"2024-01-16T05:50:44.048",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771302,1705384244057,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771303,1705384244067,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771304,1705384244076,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771305,1705384244086,"fUSD",-231.36359404,0.0002215,2,"2024-01-16T05:50:44.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771306,1705384244095,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771307,1705384244105,"fUSD",-959.55,0.0002215,2,"2024-01-16T05:50:44.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771308,1705384244114,"fUSD",-1682.45,0.0002215,2,"2024-01-16T05:50:44.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771309,1705384244124,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771310,1705384244133,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771311,1705384244142,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771312,1705384244151,"fUSD",-954.37,0.0002215,2,"2024-01-16T05:50:44.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771313,1705384244161,"fUSD",-585.64,0.0002215,2,"2024-01-16T05:50:44.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771314,1705384244170,"fUSD",-1276.34,0.0002215,2,"2024-01-16T05:50:44.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771315,1705384244179,"fUSD",-736.42,0.0002215,2,"2024-01-16T05:50:44.179",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771316,1705384244189,"fUSD",-643.48,0.0002215,2,"2024-01-16T05:50:44.189",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771317,1705384244198,"fUSD",-706.75,0.0002215,2,"2024-01-16T05:50:44.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771318,1705384244207,"fUSD",-522.47,0.0002215,2,"2024-01-16T05:50:44.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771319,1705384244216,"fUSD",-818.94,0.0002215,2,"2024-01-16T05:50:44.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771320,1705384244226,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771321,1705384244236,"fUSD",-1025.0,0.0002215,2,"2024-01-16T05:50:44.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771322,1705384244246,"fUSD",-835.08,0.0002215,2,"2024-01-16T05:50:44.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771323,1705384244255,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771324,1705384244265,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771325,1705384244275,"fUSD",-822.11,0.0002215,2,"2024-01-16T05:50:44.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771326,1705384244285,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771327,1705384244295,"fUSD",-623.81,0.0002215,2,"2024-01-16T05:50:44.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771328,1705384244304,"fUSD",-2176.22,0.0002215,2,"2024-01-16T05:50:44.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771329,1705384244314,"fUSD",-508.82,0.0002215,2,"2024-01-16T05:50:44.314",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771330,1705384244324,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771331,1705384244334,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771332,1705384244343,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771333,1705384244352,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771334,1705384244362,"fUSD",-898.35,0.0002215,2,"2024-01-16T05:50:44.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771335,1705384244371,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771336,1705384244381,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771337,1705384244390,"fUSD",-2918.98,0.0002215,2,"2024-01-16T05:50:44.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771338,1705384244479,"fUSD",-590.4,0.0002215,2,"2024-01-16T05:50:44.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771339,1705384244489,"fUSD",-300.0,0.0002215,2,"2024-01-16T05:50:44.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771340,1705384244498,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771341,1705384244506,"fUSD",-1660.23,0.0002215,2,"2024-01-16T05:50:44.506",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771342,1705384244515,"fUSD",-619.57,0.0002215,2,"2024-01-16T05:50:44.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771343,1705384244524,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771344,1705384244533,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771345,1705384244543,"fUSD",-656.63,0.0002215,2,"2024-01-16T05:50:44.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771346,1705384244552,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771347,1705384244561,"fUSD",-2053.8,0.0002215,2,"2024-01-16T05:50:44.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771348,1705384244571,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771349,1705384244580,"fUSD",-2556.9,0.0002215,2,"2024-01-16T05:50:44.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771350,1705384244589,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771351,1705384244599,"fUSD",-607.99,0.0002215,2,"2024-01-16T05:50:44.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771352,1705384244608,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771353,1705384244617,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771354,1705384244626,"fUSD",-500.0,0.0002215,5,"2024-01-16T05:50:44.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771355,1705384244636,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771356,1705384244645,"fUSD",-2738.27,0.0002215,2,"2024-01-16T05:50:44.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771357,1705384244655,"fUSD",-2729.69,0.0002215,2,"2024-01-16T05:50:44.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771358,1705384244664,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771359,1705384244673,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771360,1705384244682,"fUSD",-579.25,0.0002215,2,"2024-01-16T05:50:44.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771361,1705384244691,"fUSD",-710.73,0.0002215,2,"2024-01-16T05:50:44.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771362,1705384244701,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771363,1705384244710,"fUSD",-16206.79,0.0002215,2,"2024-01-16T05:50:44.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771364,1705384244719,"fUSD",-1060.52,0.0002215,2,"2024-01-16T05:50:44.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771365,1705384244728,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771366,1705384244738,"fUSD",-643.96,0.0002215,2,"2024-01-16T05:50:44.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771367,1705384244748,"fUSD",-2906.04,0.0002215,2,"2024-01-16T05:50:44.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771368,1705384244758,"fUSD",-438.87464679,0.0002215,2,"2024-01-16T05:50:44.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771369,1705384244768,"fUSD",-579.57,0.0002215,2,"2024-01-16T05:50:44.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771370,1705384244777,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771371,1705384244787,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771372,1705384244796,"fUSD",-514.13,0.0002215,2,"2024-01-16T05:50:44.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771373,1705384244807,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.807",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771374,1705384244816,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771375,1705384244825,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771376,1705384244835,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771377,1705384244844,"fUSD",-555.76,0.0002215,2,"2024-01-16T05:50:44.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771378,1705384244853,"fUSD",-662.47,0.0002215,2,"2024-01-16T05:50:44.853",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771379,1705384244862,"fUSD",-192.07237849,0.0002215,2,"2024-01-16T05:50:44.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771380,1705384244871,"fUSD",-1651.88,0.0002215,2,"2024-01-16T05:50:44.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771381,1705384244880,"fUSD",-518.05,0.0002215,2,"2024-01-16T05:50:44.880",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771382,1705384244891,"fUSD",-979.75,0.0002215,2,"2024-01-16T05:50:44.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771383,1705384244900,"fUSD",-798.78,0.0002215,2,"2024-01-16T05:50:44.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771384,1705384244910,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771385,1705384244920,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771386,1705384244929,"fUSD",-1112.48,0.0002215,2,"2024-01-16T05:50:44.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771387,1705384244939,"fUSD",-506.49523854,0.0002215,2,"2024-01-16T05:50:44.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771388,1705384244950,"fUSD",-1213.7,0.0002215,2,"2024-01-16T05:50:44.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771389,1705384244959,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:44.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771390,1705384244979,"fUSD",-629.78,0.0002215,2,"2024-01-16T05:50:44.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771391,1705384244990,"fUSD",-3017.48,0.0002215,2,"2024-01-16T05:50:44.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771392,1705384245000,"fUSD",-569.66,0.0002215,2,"2024-01-16T05:50:45.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771393,1705384245010,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771394,1705384245020,"fUSD",-419.89388479,0.0002215,2,"2024-01-16T05:50:45.020",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771395,1705384245030,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.030",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771396,1705384245039,"fUSD",-724.24,0.0002215,2,"2024-01-16T05:50:45.039",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771397,1705384245049,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.049",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771398,1705384245059,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771399,1705384245080,"fUSD",-608.74,0.0002215,2,"2024-01-16T05:50:45.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771400,1705384245093,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771401,1705384245102,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771402,1705384245111,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771403,1705384245120,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771404,1705384245129,"fUSD",-1362.91,0.0002215,2,"2024-01-16T05:50:45.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771405,1705384245138,"fUSD",-587.88,0.0002215,2,"2024-01-16T05:50:45.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771406,1705384245147,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771407,1705384245156,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771408,1705384245165,"fUSD",-578.97,0.0002215,2,"2024-01-16T05:50:45.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771409,1705384245174,"fUSD",-617.27,0.0002215,2,"2024-01-16T05:50:45.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771410,1705384245183,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771411,1705384245193,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771412,1705384245202,"fUSD",-613.48,0.0002215,2,"2024-01-16T05:50:45.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771413,1705384245211,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771414,1705384245220,"fUSD",-1051.84,0.0002215,2,"2024-01-16T05:50:45.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771415,1705384245229,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771416,1705384245238,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771417,1705384245247,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771418,1705384245256,"fUSD",-805.31,0.0002215,2,"2024-01-16T05:50:45.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771419,1705384245265,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771421,1705384245274,"fUSD",-2174.98,0.0002215,2,"2024-01-16T05:50:45.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771422,1705384245283,"fUSD",-768.87,0.0002215,2,"2024-01-16T05:50:45.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771423,1705384245293,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771424,1705384245302,"fUSD",-1041.95,0.0002215,2,"2024-01-16T05:50:45.302",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771425,1705384245311,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771426,1705384245320,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771428,1705384245330,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771431,1705384245339,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:50:45.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771433,1705384245350,"fUSD",-1229.95,0.0002215,2,"2024-01-16T05:50:45.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771434,1705384245359,"fUSD",-973.67,0.0002215,2,"2024-01-16T05:50:45.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771435,1705384245369,"fUSD",-316.30478463,0.00022151,2,"2024-01-16T05:50:45.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771436,1705384245379,"fUSD",-608.58950182,0.00022151,2,"2024-01-16T05:50:45.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771437,1705384245388,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771438,1705384245398,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.398",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771439,1705384245407,"fUSD",-505.69840945,0.00022151,2,"2024-01-16T05:50:45.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771440,1705384245416,"fUSD",-675.73,0.00022151,2,"2024-01-16T05:50:45.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771441,1705384245425,"fUSD",-1111.26,0.00022151,2,"2024-01-16T05:50:45.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771442,1705384245434,"fUSD",-683.88,0.00022151,2,"2024-01-16T05:50:45.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771443,1705384245444,"fUSD",-711.97,0.00022151,2,"2024-01-16T05:50:45.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771444,1705384245456,"fUSD",-616.64,0.00022151,2,"2024-01-16T05:50:45.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771445,1705384245466,"fUSD",-1429.25,0.00022151,2,"2024-01-16T05:50:45.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771446,1705384245475,"fUSD",-850.56,0.00022151,2,"2024-01-16T05:50:45.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771447,1705384245484,"fUSD",-833.59,0.00022151,2,"2024-01-16T05:50:45.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771448,1705384245494,"fUSD",-1107.48,0.00022151,2,"2024-01-16T05:50:45.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771449,1705384245510,"fUSD",-559.54,0.00022151,2,"2024-01-16T05:50:45.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771450,1705384245519,"fUSD",-533.68,0.00022151,2,"2024-01-16T05:50:45.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771451,1705384245529,"fUSD",-943.33,0.00022151,2,"2024-01-16T05:50:45.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771452,1705384245539,"fUSD",-2689.38,0.00022151,2,"2024-01-16T05:50:45.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771453,1705384245550,"fUSD",-587.18,0.00022151,2,"2024-01-16T05:50:45.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771454,1705384245559,"fUSD",-918.91,0.00022151,2,"2024-01-16T05:50:45.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771455,1705384245568,"fUSD",-2490.07,0.00022151,2,"2024-01-16T05:50:45.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771456,1705384245579,"fUSD",-1027.49,0.00022151,2,"2024-01-16T05:50:45.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771457,1705384245588,"fUSD",-817.43,0.00022151,2,"2024-01-16T05:50:45.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771458,1705384245598,"fUSD",-830.09,0.00022151,2,"2024-01-16T05:50:45.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771459,1705384245608,"fUSD",-737.06,0.00022151,2,"2024-01-16T05:50:45.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771460,1705384245617,"fUSD",-660.05,0.00022151,2,"2024-01-16T05:50:45.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771461,1705384245627,"fUSD",-545.74,0.00022151,2,"2024-01-16T05:50:45.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771462,1705384245636,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771463,1705384245646,"fUSD",-685.36,0.00022151,2,"2024-01-16T05:50:45.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771464,1705384245655,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771465,1705384245665,"fUSD",-706.2,0.00022151,2,"2024-01-16T05:50:45.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771466,1705384245674,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771467,1705384245684,"fUSD",-588.36,0.00022151,2,"2024-01-16T05:50:45.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771468,1705384245693,"fUSD",-916.88,0.00022151,2,"2024-01-16T05:50:45.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771469,1705384245703,"fUSD",-502.99,0.00022151,2,"2024-01-16T05:50:45.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771470,1705384245713,"fUSD",-550.04,0.00022151,2,"2024-01-16T05:50:45.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771471,1705384245723,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771472,1705384245732,"fUSD",-523.3,0.00022151,2,"2024-01-16T05:50:45.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771473,1705384245742,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771474,1705384245751,"fUSD",-1055.21,0.00022151,2,"2024-01-16T05:50:45.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771475,1705384245760,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771476,1705384245770,"fUSD",-544.09,0.00022151,2,"2024-01-16T05:50:45.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771477,1705384245780,"fUSD",-841.32,0.00022151,2,"2024-01-16T05:50:45.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771478,1705384245790,"fUSD",-1154.82,0.00022151,2,"2024-01-16T05:50:45.790",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771479,1705384245799,"fUSD",-500.0,0.00022151,2,"2024-01-16T05:50:45.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771480,1705384245809,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771481,1705384245819,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771482,1705384245831,"fUSD",-571.81,0.00022152,2,"2024-01-16T05:50:45.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771483,1705384245840,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771484,1705384245850,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771485,1705384245859,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771486,1705384245869,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771487,1705384245878,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771488,1705384245887,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771489,1705384245896,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771490,1705384245906,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771491,1705384245915,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771492,1705384245925,"fUSD",-524.61,0.00022152,2,"2024-01-16T05:50:45.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771493,1705384245935,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771494,1705384245945,"fUSD",-517.6,0.00022152,2,"2024-01-16T05:50:45.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771495,1705384245955,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771496,1705384245964,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771497,1705384245973,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771498,1705384245983,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771499,1705384245993,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:45.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771500,1705384246003,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771501,1705384246018,"fUSD",-640.36,0.00022152,2,"2024-01-16T05:50:46.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771502,1705384246028,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771503,1705384246038,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.038",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771504,1705384246047,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771505,1705384246057,"fUSD",-491.11127023,0.00022152,2,"2024-01-16T05:50:46.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771506,1705384246066,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771507,1705384246077,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771508,1705384246086,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771509,1705384246096,"fUSD",-549.36245042,0.00022152,2,"2024-01-16T05:50:46.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771510,1705384246105,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771511,1705384246115,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771512,1705384246126,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771513,1705384246136,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771514,1705384246147,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771515,1705384246157,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771516,1705384246166,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771517,1705384246175,"fUSD",-165.93122371,0.00022152,2,"2024-01-16T05:50:46.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771518,1705384246185,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771519,1705384246195,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771520,1705384246204,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771521,1705384246214,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771522,1705384246223,"fUSD",-675.91,0.00022152,2,"2024-01-16T05:50:46.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771523,1705384246233,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771524,1705384246242,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771525,1705384246252,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771526,1705384246263,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771527,1705384246272,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771528,1705384246282,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.282",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771529,1705384246291,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771530,1705384246303,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771531,1705384246320,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771532,1705384246333,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.333",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771533,1705384246343,"fUSD",-221.06803862,0.00022152,2,"2024-01-16T05:50:46.343",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771534,1705384246354,"fUSD",-519.92,0.00022152,2,"2024-01-16T05:50:46.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771535,1705384246364,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771536,1705384246373,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771537,1705384246383,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771538,1705384246392,"fUSD",-1068.12,0.00022152,2,"2024-01-16T05:50:46.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771539,1705384246404,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771540,1705384246414,"fUSD",-256.237085,0.00022152,2,"2024-01-16T05:50:46.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771541,1705384246425,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771542,1705384246435,"fUSD",-514.47179954,0.00022152,2,"2024-01-16T05:50:46.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771543,1705384246445,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771544,1705384246456,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771545,1705384246466,"fUSD",-529.31391837,0.00022152,2,"2024-01-16T05:50:46.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771546,1705384246475,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771547,1705384246485,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771548,1705384246494,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771549,1705384246504,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771550,1705384246514,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771551,1705384246528,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771552,1705384246538,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771553,1705384246550,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771554,1705384246560,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771555,1705384246570,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771556,1705384246581,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771557,1705384246591,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771558,1705384246601,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771559,1705384246610,"fUSD",-878.31,0.00022152,2,"2024-01-16T05:50:46.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771560,1705384246619,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771561,1705384246629,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771562,1705384246638,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771563,1705384246648,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.648",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771564,1705384246658,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771565,1705384246667,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771566,1705384246677,"fUSD",-500.0,0.00022152,2,"2024-01-16T05:50:46.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771567,1705384246686,"fUSD",-536.34748326,0.00022152,2,"2024-01-16T05:50:46.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771568,1705384246696,"fUSD",-620.37,0.00022152,2,"2024-01-16T05:50:46.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771569,1705384246705,"fUSD",-712.14,0.00022152,2,"2024-01-16T05:50:46.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771570,1705384246715,"fUSD",-409.89321909,0.0002217,2,"2024-01-16T05:50:46.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771571,1705384246725,"fUSD",-154.27,0.0002217,2,"2024-01-16T05:50:46.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771572,1705384246734,"fUSD",-593.61809177,0.00022175,2,"2024-01-16T05:50:46.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771573,1705384246745,"fUSD",-207.0,0.00022182,2,"2024-01-16T05:50:46.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771574,1705384246755,"fUSD",-390.75,0.0002227,2,"2024-01-16T05:50:46.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771575,1705384246765,"fUSD",-409.89321909,0.00022291,2,"2024-01-16T05:50:46.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771576,1705384246774,"fUSD",-1462.16272741,0.000223,2,"2024-01-16T05:50:46.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771577,1705384246784,"fUSD",-235.10622754,0.000223,2,"2024-01-16T05:50:46.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771578,1705384246793,"fUSD",-593.61809177,0.000223,2,"2024-01-16T05:50:46.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771579,1705384246803,"fUSD",-178.39817792,0.00022324,2,"2024-01-16T05:50:46.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771580,1705384246812,"fUSD",-172.71378818,0.00022324,2,"2024-01-16T05:50:46.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771581,1705384246822,"fUSD",-175.955578,0.00022324,5,"2024-01-16T05:50:46.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771582,1705384246831,"fUSD",-157.52,0.00022328,2,"2024-01-16T05:50:46.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771583,1705384246841,"fUSD",-154.27,0.00022334,2,"2024-01-16T05:50:46.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771584,1705384246850,"fUSD",-158.13,0.00022359,2,"2024-01-16T05:50:46.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771585,1705384246860,"fUSD",-2157.63,0.00022398,2,"2024-01-16T05:50:46.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771586,1705384246869,"fUSD",-5690.6930067,0.00022398,2,"2024-01-16T05:50:46.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771587,1705384246879,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:46.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771588,1705384246889,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:46.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771589,1705384246898,"fUSD",-408.4,0.000224,2,"2024-01-16T05:50:46.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771590,1705384246908,"fUSD",-150.0,0.000224,2,"2024-01-16T05:50:46.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771591,1705384246917,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:46.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771592,1705384246926,"fUSD",-238.74,0.000224,2,"2024-01-16T05:50:46.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771593,1705384246936,"fUSD",-314.46,0.000224,2,"2024-01-16T05:50:46.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771594,1705384246946,"fUSD",-408.4,0.000224,2,"2024-01-16T05:50:46.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771595,1705384246955,"fUSD",-314.46,0.000224,2,"2024-01-16T05:50:46.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771596,1705384246965,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:46.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771597,1705384246974,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:46.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771598,1705384246984,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:46.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771599,1705384246994,"fUSD",-408.4,0.000224,2,"2024-01-16T05:50:46.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771600,1705384247004,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771601,1705384247013,"fUSD",-314.46,0.000224,2,"2024-01-16T05:50:47.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771602,1705384247022,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:47.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771603,1705384247031,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771604,1705384247041,"fUSD",-408.4,0.000224,2,"2024-01-16T05:50:47.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771605,1705384247050,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771606,1705384247060,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:47.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771607,1705384247070,"fUSD",-418.24,0.000224,2,"2024-01-16T05:50:47.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771608,1705384247080,"fUSD",-314.46,0.000224,2,"2024-01-16T05:50:47.080",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771609,1705384247089,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.089",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771610,1705384247099,"fUSD",-408.4,0.000224,2,"2024-01-16T05:50:47.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771611,1705384247110,"fUSD",-174.32,0.000224,2,"2024-01-16T05:50:47.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771612,1705384247121,"fUSD",-586.53,0.000224,2,"2024-01-16T05:50:47.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771613,1705384247132,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771614,1705384247143,"fUSD",-294.22,0.000224,2,"2024-01-16T05:50:47.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771615,1705384247154,"fUSD",-409.89321909,0.00022413,2,"2024-01-16T05:50:47.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771616,1705384247164,"fUSD",-724.61,0.00022421,2,"2024-01-16T05:50:47.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771617,1705384247174,"fUSD",-550.27,0.00022421,2,"2024-01-16T05:50:47.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771618,1705384247183,"fUSD",-500.0,0.00022421,2,"2024-01-16T05:50:47.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771619,1705384247192,"fUSD",-500.0,0.00022421,2,"2024-01-16T05:50:47.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771620,1705384247213,"fUSD",-538.68,0.00022421,2,"2024-01-16T05:50:47.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771621,1705384247224,"fUSD",-554.0,0.00022421,2,"2024-01-16T05:50:47.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771622,1705384247237,"fUSD",-1485517.43631242,0.00022422,2,"2024-01-16T05:50:47.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771623,1705384247248,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771624,1705384247257,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771625,1705384247268,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771626,1705384247278,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771627,1705384247288,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771628,1705384247298,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771629,1705384247308,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771630,1705384247319,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771631,1705384247330,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771632,1705384247339,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771633,1705384247350,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771634,1705384247360,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771635,1705384247369,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771636,1705384247378,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771637,1705384247387,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771638,1705384247397,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771639,1705384247406,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771640,1705384247415,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771641,1705384247424,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771642,1705384247433,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771643,1705384247444,"fUSD",-817.44,0.00022422,2,"2024-01-16T05:50:47.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771644,1705384247455,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771645,1705384247465,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771646,1705384247474,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771647,1705384247484,"fUSD",-500.0,0.00022422,5,"2024-01-16T05:50:47.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771648,1705384247495,"fUSD",-572.45,0.00022422,2,"2024-01-16T05:50:47.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771649,1705384247505,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771650,1705384247515,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771651,1705384247525,"fUSD",-6396.96,0.00022422,2,"2024-01-16T05:50:47.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771652,1705384247535,"fUSD",-453.5459714,0.00022422,2,"2024-01-16T05:50:47.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771653,1705384247545,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771654,1705384247556,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771655,1705384247565,"fUSD",-9892.67,0.00022422,2,"2024-01-16T05:50:47.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771656,1705384247575,"fUSD",-512.72,0.00022422,2,"2024-01-16T05:50:47.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771657,1705384247584,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771658,1705384247594,"fUSD",-510.48,0.00022422,2,"2024-01-16T05:50:47.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771659,1705384247604,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771660,1705384247613,"fUSD",-1373.3,0.00022422,2,"2024-01-16T05:50:47.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771661,1705384247622,"fUSD",-1446.59,0.00022422,2,"2024-01-16T05:50:47.622",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771662,1705384247632,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771663,1705384247641,"fUSD",-576.67075282,0.00022422,2,"2024-01-16T05:50:47.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771664,1705384247651,"fUSD",-1283.05,0.00022422,2,"2024-01-16T05:50:47.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771665,1705384247661,"fUSD",-1084.57,0.00022422,2,"2024-01-16T05:50:47.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771666,1705384247670,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771667,1705384247679,"fUSD",-511.91,0.00022422,2,"2024-01-16T05:50:47.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771668,1705384247688,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771669,1705384247697,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771670,1705384247706,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771671,1705384247715,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771672,1705384247725,"fUSD",-5432.58,0.00022422,2,"2024-01-16T05:50:47.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771673,1705384247734,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771674,1705384247743,"fUSD",-3291.72,0.00022422,2,"2024-01-16T05:50:47.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771675,1705384247753,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771676,1705384247762,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771677,1705384247772,"fUSD",-642.24,0.00022422,2,"2024-01-16T05:50:47.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771678,1705384247782,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771679,1705384247792,"fUSD",-16986.28,0.00022422,2,"2024-01-16T05:50:47.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771680,1705384247801,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771681,1705384247811,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771682,1705384247821,"fUSD",-408.18354686,0.00022422,2,"2024-01-16T05:50:47.821",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771683,1705384247831,"fUSD",-1360.97,0.00022422,2,"2024-01-16T05:50:47.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771684,1705384247840,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771685,1705384247850,"fUSD",-770.78,0.00022422,2,"2024-01-16T05:50:47.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771686,1705384247862,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771687,1705384247872,"fUSD",-1230.75,0.00022422,2,"2024-01-16T05:50:47.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771688,1705384247881,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771689,1705384247891,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771690,1705384247900,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771691,1705384247910,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771692,1705384247919,"fUSD",-1054.41,0.00022422,2,"2024-01-16T05:50:47.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771693,1705384247929,"fUSD",-1560.12,0.00022422,2,"2024-01-16T05:50:47.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771694,1705384247939,"fUSD",-854.04,0.00022422,2,"2024-01-16T05:50:47.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771695,1705384247948,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771696,1705384247958,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771697,1705384247967,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771698,1705384247977,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771699,1705384247986,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771700,1705384247996,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:47.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771701,1705384248006,"fUSD",-2424.1,0.00022422,2,"2024-01-16T05:50:48.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771702,1705384248015,"fUSD",-1255.23,0.00022422,2,"2024-01-16T05:50:48.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771703,1705384248025,"fUSD",-1106.89,0.00022422,2,"2024-01-16T05:50:48.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771704,1705384248034,"fUSD",-656.19,0.00022422,2,"2024-01-16T05:50:48.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771705,1705384248044,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771706,1705384248053,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771707,1705384248062,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771708,1705384248072,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771709,1705384248082,"fUSD",-153.54648296,0.00022422,2,"2024-01-16T05:50:48.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771710,1705384248091,"fUSD",-836.27,0.00022422,2,"2024-01-16T05:50:48.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771711,1705384248100,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771712,1705384248110,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771713,1705384248119,"fUSD",-956.94,0.00022422,2,"2024-01-16T05:50:48.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771714,1705384248129,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771715,1705384248138,"fUSD",-598.05,0.00022422,2,"2024-01-16T05:50:48.138",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771716,1705384248147,"fUSD",-899.51,0.00022422,2,"2024-01-16T05:50:48.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771717,1705384248156,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771718,1705384248166,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.166",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771719,1705384248175,"fUSD",-511.01,0.00022422,2,"2024-01-16T05:50:48.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771720,1705384248185,"fUSD",-2036.34,0.00022422,2,"2024-01-16T05:50:48.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771721,1705384248194,"fUSD",-2130.1,0.00022422,2,"2024-01-16T05:50:48.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771722,1705384248204,"fUSD",-1340.26,0.00022422,2,"2024-01-16T05:50:48.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771723,1705384248214,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771724,1705384248224,"fUSD",-801.61,0.00022422,2,"2024-01-16T05:50:48.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771725,1705384248234,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771726,1705384248243,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771727,1705384248253,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771728,1705384248263,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771729,1705384248273,"fUSD",-433.07223952,0.00022422,2,"2024-01-16T05:50:48.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771730,1705384248283,"fUSD",-503.37,0.00022422,2,"2024-01-16T05:50:48.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771731,1705384248293,"fUSD",-1005.16,0.00022422,2,"2024-01-16T05:50:48.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771732,1705384248303,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771733,1705384248313,"fUSD",-3319.37,0.00022422,2,"2024-01-16T05:50:48.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771734,1705384248323,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771735,1705384248334,"fUSD",-1017.46,0.00022422,2,"2024-01-16T05:50:48.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771736,1705384248344,"fUSD",-812.76,0.00022422,2,"2024-01-16T05:50:48.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771737,1705384248354,"fUSD",-1047.83,0.00022422,2,"2024-01-16T05:50:48.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771738,1705384248364,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771739,1705384248374,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771740,1705384248385,"fUSD",-2010.35,0.00022422,2,"2024-01-16T05:50:48.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771741,1705384248396,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771742,1705384248407,"fUSD",-956.2,0.00022422,2,"2024-01-16T05:50:48.407",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771743,1705384248418,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771744,1705384248430,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771745,1705384248441,"fUSD",-3354.75,0.00022422,2,"2024-01-16T05:50:48.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771746,1705384248452,"fUSD",-1583.46,0.00022422,2,"2024-01-16T05:50:48.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771747,1705384248463,"fUSD",-624.77621778,0.00022422,2,"2024-01-16T05:50:48.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771748,1705384248474,"fUSD",-923.96,0.00022422,2,"2024-01-16T05:50:48.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771749,1705384248486,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771750,1705384248497,"fUSD",-6046.57,0.00022422,2,"2024-01-16T05:50:48.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771751,1705384248508,"fUSD",-1654.42,0.00022422,2,"2024-01-16T05:50:48.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771752,1705384248521,"fUSD",-2288.39,0.00022422,2,"2024-01-16T05:50:48.521",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771753,1705384248531,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771754,1705384248542,"fUSD",-515.94,0.00022422,2,"2024-01-16T05:50:48.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771755,1705384248552,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771756,1705384248563,"fUSD",-1139.14,0.00022422,2,"2024-01-16T05:50:48.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771757,1705384248573,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771758,1705384248588,"fUSD",-541.78,0.00022422,2,"2024-01-16T05:50:48.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771759,1705384248599,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771760,1705384248610,"fUSD",-1102.8,0.00022422,2,"2024-01-16T05:50:48.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771761,1705384248621,"fUSD",-742.9,0.00022422,2,"2024-01-16T05:50:48.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771762,1705384248631,"fUSD",-288.99561419,0.00022422,2,"2024-01-16T05:50:48.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771763,1705384248642,"fUSD",-901.15,0.00022422,2,"2024-01-16T05:50:48.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771764,1705384248652,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771765,1705384248662,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771766,1705384248672,"fUSD",-651.35,0.00022422,2,"2024-01-16T05:50:48.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771767,1705384248682,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771768,1705384248918,"fUSD",-1633.52,0.00022422,2,"2024-01-16T05:50:48.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771769,1705384248928,"fUSD",-500.0,0.00022422,2,"2024-01-16T05:50:48.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771770,1705384248939,"fUSD",-1438.2,0.00022422,2,"2024-01-16T05:50:48.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771771,1705384248948,"fUSD",-3499.46,0.00022422,2,"2024-01-16T05:50:48.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771772,1705384248958,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:48.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771773,1705384248967,"fUSD",-538.67,0.00022423,2,"2024-01-16T05:50:48.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771774,1705384248977,"fUSD",-731.3,0.00022423,2,"2024-01-16T05:50:48.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771775,1705384248986,"fUSD",-636.08,0.00022423,2,"2024-01-16T05:50:48.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771776,1705384248996,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:48.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771777,1705384249006,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771778,1705384249015,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771779,1705384249025,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771780,1705384249034,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771781,1705384249044,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.044",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771782,1705384249054,"fUSD",-640.13,0.00022423,2,"2024-01-16T05:50:49.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771783,1705384249064,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771784,1705384249074,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771785,1705384249086,"fUSD",-652.16,0.00022423,2,"2024-01-16T05:50:49.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771786,1705384249095,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771787,1705384249105,"fUSD",-559.21,0.00022423,2,"2024-01-16T05:50:49.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771788,1705384249115,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771789,1705384249128,"fUSD",-533.28,0.00022423,2,"2024-01-16T05:50:49.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771790,1705384249137,"fUSD",-520.8,0.00022423,2,"2024-01-16T05:50:49.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771791,1705384249147,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771792,1705384249157,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771793,1705384249167,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771794,1705384249176,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771795,1705384249187,"fUSD",-532.48,0.00022423,2,"2024-01-16T05:50:49.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771796,1705384249196,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771797,1705384249206,"fUSD",-560.31,0.00022423,2,"2024-01-16T05:50:49.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771798,1705384249216,"fUSD",-517.27,0.00022423,2,"2024-01-16T05:50:49.216",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771799,1705384249226,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.226",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771800,1705384249236,"fUSD",-657.14,0.00022423,2,"2024-01-16T05:50:49.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771801,1705384249245,"fUSD",-624.96,0.00022423,2,"2024-01-16T05:50:49.245",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771802,1705384249255,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.255",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771803,1705384249265,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771804,1705384249275,"fUSD",-529.67,0.00022423,2,"2024-01-16T05:50:49.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771805,1705384249285,"fUSD",-502.51,0.00022423,2,"2024-01-16T05:50:49.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771806,1705384249295,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771807,1705384249304,"fUSD",-541.21,0.00022423,2,"2024-01-16T05:50:49.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771808,1705384249313,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771809,1705384249324,"fUSD",-620.76,0.00022423,2,"2024-01-16T05:50:49.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771810,1705384249334,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771811,1705384249344,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771812,1705384249354,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771813,1705384249364,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771814,1705384249375,"fUSD",-702.95,0.00022423,2,"2024-01-16T05:50:49.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771815,1705384249385,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771816,1705384249395,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771817,1705384249406,"fUSD",-542.47,0.00022423,2,"2024-01-16T05:50:49.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771818,1705384249416,"fUSD",-503.28,0.00022423,2,"2024-01-16T05:50:49.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771819,1705384249427,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771820,1705384249437,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771821,1705384249448,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771822,1705384249463,"fUSD",-519.88,0.00022423,2,"2024-01-16T05:50:49.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771823,1705384249472,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771824,1705384249482,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771825,1705384249492,"fUSD",-577.49,0.00022423,2,"2024-01-16T05:50:49.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771826,1705384249503,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771827,1705384249513,"fUSD",-580.52,0.00022423,2,"2024-01-16T05:50:49.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771828,1705384249522,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771829,1705384249533,"fUSD",-543.71,0.00022423,2,"2024-01-16T05:50:49.533",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771830,1705384249543,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771831,1705384249552,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771832,1705384249562,"fUSD",-189.34,0.00022423,2,"2024-01-16T05:50:49.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771833,1705384249571,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771834,1705384249582,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771835,1705384249591,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771836,1705384249601,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771837,1705384249611,"fUSD",-208.95732055,0.00022423,2,"2024-01-16T05:50:49.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771838,1705384249620,"fUSD",-545.97,0.00022423,2,"2024-01-16T05:50:49.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771839,1705384249629,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771840,1705384249639,"fUSD",-573.99,0.00022423,2,"2024-01-16T05:50:49.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771841,1705384249649,"fUSD",-2307.4,0.00022423,2,"2024-01-16T05:50:49.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771842,1705384249659,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771843,1705384249669,"fUSD",-4606.58,0.00022423,2,"2024-01-16T05:50:49.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771844,1705384249679,"fUSD",-597.49,0.00022423,2,"2024-01-16T05:50:49.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771845,1705384249688,"fUSD",-692.02,0.00022423,2,"2024-01-16T05:50:49.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771846,1705384249699,"fUSD",-5828.84,0.00022423,2,"2024-01-16T05:50:49.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771847,1705384249708,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771848,1705384249718,"fUSD",-965.89,0.00022423,2,"2024-01-16T05:50:49.718",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771849,1705384249727,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771850,1705384249737,"fUSD",-542.2,0.00022423,2,"2024-01-16T05:50:49.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771851,1705384249746,"fUSD",-503.84,0.00022423,2,"2024-01-16T05:50:49.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771852,1705384249756,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771853,1705384249766,"fUSD",-3788.18,0.00022423,2,"2024-01-16T05:50:49.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771854,1705384249775,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771855,1705384249785,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771856,1705384249795,"fUSD",-3513.41,0.00022423,2,"2024-01-16T05:50:49.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771857,1705384249805,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771858,1705384249815,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771859,1705384249826,"fUSD",-3013.25,0.00022423,2,"2024-01-16T05:50:49.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771860,1705384249835,"fUSD",-787.69,0.00022423,2,"2024-01-16T05:50:49.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771861,1705384249845,"fUSD",-985.5,0.00022423,2,"2024-01-16T05:50:49.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771862,1705384249855,"fUSD",-2770.85,0.00022423,2,"2024-01-16T05:50:49.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771863,1705384249865,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771864,1705384249875,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771865,1705384249885,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771866,1705384249895,"fUSD",-7462.29,0.00022423,2,"2024-01-16T05:50:49.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771867,1705384249904,"fUSD",-831.28,0.00022423,2,"2024-01-16T05:50:49.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771868,1705384249914,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771869,1705384249924,"fUSD",-845.09,0.00022423,2,"2024-01-16T05:50:49.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771870,1705384249934,"fUSD",-2576.91,0.00022423,2,"2024-01-16T05:50:49.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771871,1705384249944,"fUSD",-2320.22,0.00022423,2,"2024-01-16T05:50:49.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771872,1705384249954,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771873,1705384249964,"fUSD",-547.06,0.00022423,2,"2024-01-16T05:50:49.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771874,1705384249974,"fUSD",-1270.0,0.00022423,2,"2024-01-16T05:50:49.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771875,1705384249984,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:49.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771876,1705384249994,"fUSD",-657.97,0.00022423,2,"2024-01-16T05:50:49.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771877,1705384250004,"fUSD",-509.58,0.00022423,2,"2024-01-16T05:50:50.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771878,1705384250014,"fUSD",-2098.9,0.00022423,2,"2024-01-16T05:50:50.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771879,1705384250024,"fUSD",-2574.35,0.00022423,2,"2024-01-16T05:50:50.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771880,1705384250034,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771881,1705384250043,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771882,1705384250053,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771883,1705384250063,"fUSD",-4678.98,0.00022423,2,"2024-01-16T05:50:50.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771884,1705384250074,"fUSD",-575.29,0.00022423,2,"2024-01-16T05:50:50.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771885,1705384250084,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771886,1705384250094,"fUSD",-1210.84,0.00022423,2,"2024-01-16T05:50:50.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771887,1705384250103,"fUSD",-698.05,0.00022423,2,"2024-01-16T05:50:50.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771888,1705384250114,"fUSD",-3263.35,0.00022423,2,"2024-01-16T05:50:50.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771889,1705384250133,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771890,1705384250161,"fUSD",-620.95,0.00022423,2,"2024-01-16T05:50:50.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771891,1705384250170,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.170",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771892,1705384250180,"fUSD",-2075.26,0.00022423,2,"2024-01-16T05:50:50.180",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771893,1705384250190,"fUSD",-598.52,0.00022423,2,"2024-01-16T05:50:50.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771894,1705384250200,"fUSD",-514.13,0.00022423,2,"2024-01-16T05:50:50.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771895,1705384250209,"fUSD",-1065.16,0.00022423,2,"2024-01-16T05:50:50.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771896,1705384250218,"fUSD",-1300.85,0.00022423,2,"2024-01-16T05:50:50.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771897,1705384250228,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771898,1705384250238,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771899,1705384250247,"fUSD",-705.41,0.00022423,2,"2024-01-16T05:50:50.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771900,1705384250257,"fUSD",-912.57,0.00022423,2,"2024-01-16T05:50:50.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771901,1705384250267,"fUSD",-1032.79,0.00022423,2,"2024-01-16T05:50:50.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771902,1705384250276,"fUSD",-874.61,0.00022423,2,"2024-01-16T05:50:50.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771903,1705384250286,"fUSD",-4376.83,0.00022423,2,"2024-01-16T05:50:50.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771904,1705384250296,"fUSD",-685.53,0.00022423,2,"2024-01-16T05:50:50.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771905,1705384250305,"fUSD",-3315.8,0.00022423,2,"2024-01-16T05:50:50.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771906,1705384250315,"fUSD",-1136.47,0.00022423,2,"2024-01-16T05:50:50.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771907,1705384250325,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771908,1705384250334,"fUSD",-3161.92,0.00022423,2,"2024-01-16T05:50:50.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771909,1705384250344,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771910,1705384250354,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771911,1705384250363,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771912,1705384250373,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.373",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771913,1705384250382,"fUSD",-2110.94,0.00022423,2,"2024-01-16T05:50:50.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771914,1705384250392,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771915,1705384250401,"fUSD",-562.48,0.00022423,2,"2024-01-16T05:50:50.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771916,1705384250411,"fUSD",-639.97,0.00022423,2,"2024-01-16T05:50:50.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771917,1705384250421,"fUSD",-1454.18,0.00022423,2,"2024-01-16T05:50:50.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771918,1705384250430,"fUSD",-588.65,0.00022423,2,"2024-01-16T05:50:50.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771919,1705384250440,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771920,1705384250449,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771921,1705384250459,"fUSD",-955.64,0.00022423,2,"2024-01-16T05:50:50.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771922,1705384250469,"fUSD",-503.9,0.00022423,2,"2024-01-16T05:50:50.469",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771923,1705384250478,"fUSD",-509.03,0.00022423,2,"2024-01-16T05:50:50.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771924,1705384250488,"fUSD",-1148.2,0.00022423,2,"2024-01-16T05:50:50.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771925,1705384250499,"fUSD",-805.89,0.00022423,2,"2024-01-16T05:50:50.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771926,1705384250509,"fUSD",-1016.8,0.00022423,2,"2024-01-16T05:50:50.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771927,1705384250519,"fUSD",-524.1,0.00022423,2,"2024-01-16T05:50:50.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771928,1705384250528,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771929,1705384250538,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771930,1705384250548,"fUSD",-500.0,0.00022423,2,"2024-01-16T05:50:50.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771931,1705384250558,"fUSD",-503.65,0.00022423,2,"2024-01-16T05:50:50.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771932,1705384250568,"fUSD",-914.57,0.00022423,2,"2024-01-16T05:50:50.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771933,1705384250578,"fUSD",-626.79,0.00022423,2,"2024-01-16T05:50:50.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771934,1705384250588,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771935,1705384250598,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771936,1705384250607,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771937,1705384250617,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771938,1705384250627,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.627",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771939,1705384250636,"fUSD",-435.68703654,0.00022424,2,"2024-01-16T05:50:50.636",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771940,1705384250646,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.646",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771941,1705384250655,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771942,1705384250665,"fUSD",-543.43,0.00022424,2,"2024-01-16T05:50:50.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771943,1705384250674,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771944,1705384250683,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771945,1705384250693,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771946,1705384250703,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771947,1705384250712,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771948,1705384250722,"fUSD",-566.26,0.00022424,2,"2024-01-16T05:50:50.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771949,1705384250732,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771950,1705384250741,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.741",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771951,1705384250751,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771952,1705384250761,"fUSD",-288.33993621,0.00022424,2,"2024-01-16T05:50:50.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771953,1705384250770,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771954,1705384250780,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771955,1705384250789,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771956,1705384250799,"fUSD",-416.73977101,0.00022424,2,"2024-01-16T05:50:50.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771957,1705384250809,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771958,1705384250819,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771959,1705384250830,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771960,1705384250839,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.839",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771961,1705384250849,"fUSD",-504.65,0.00022424,2,"2024-01-16T05:50:50.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771962,1705384250859,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771963,1705384250868,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771964,1705384250878,"fUSD",-528.67,0.00022424,2,"2024-01-16T05:50:50.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771965,1705384250887,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771966,1705384250897,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771967,1705384250906,"fUSD",-546.9,0.00022424,2,"2024-01-16T05:50:50.906",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771968,1705384250915,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771969,1705384250925,"fUSD",-545.38,0.00022424,2,"2024-01-16T05:50:50.925",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771970,1705384250934,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.934",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771971,1705384250944,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771972,1705384250953,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771973,1705384250963,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.963",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771974,1705384250973,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771975,1705384250983,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771976,1705384250992,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:50.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771977,1705384251002,"fUSD",-527.76,0.00022424,2,"2024-01-16T05:50:51.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771978,1705384251012,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771979,1705384251022,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771980,1705384251031,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771981,1705384251041,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771982,1705384251410,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.410",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771983,1705384251420,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771984,1705384251430,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771985,1705384251440,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.440",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771986,1705384251450,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.450",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771987,1705384251463,"fUSD",-511.43,0.00022424,2,"2024-01-16T05:50:51.463",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771988,1705384251473,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771989,1705384251483,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771990,1705384251493,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771991,1705384251504,"fUSD",-168.0699112,0.00022424,2,"2024-01-16T05:50:51.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771992,1705384251514,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771993,1705384251524,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771994,1705384251534,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771995,1705384251545,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771996,1705384251556,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771997,1705384251565,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771998,1705384251574,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311771999,1705384251585,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772000,1705384251595,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772001,1705384251605,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772002,1705384251616,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772003,1705384251626,"fUSD",-679.73,0.00022424,2,"2024-01-16T05:50:51.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772004,1705384251638,"fUSD",-749.85,0.00022424,2,"2024-01-16T05:50:51.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772005,1705384251647,"fUSD",-815.57,0.00022424,2,"2024-01-16T05:50:51.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772006,1705384251658,"fUSD",-824.19,0.00022424,2,"2024-01-16T05:50:51.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772007,1705384251667,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.667",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772008,1705384251677,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772009,1705384251686,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772010,1705384251696,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.696",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772011,1705384251705,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772012,1705384251714,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772013,1705384251724,"fUSD",-583.17316334,0.00022424,2,"2024-01-16T05:50:51.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772014,1705384251734,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.734",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772015,1705384251743,"fUSD",-728.18,0.00022424,2,"2024-01-16T05:50:51.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772016,1705384251753,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772017,1705384251762,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772018,1705384251772,"fUSD",-546.93,0.00022424,2,"2024-01-16T05:50:51.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772019,1705384251782,"fUSD",-652.53,0.00022424,2,"2024-01-16T05:50:51.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772020,1705384251792,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772021,1705384251801,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772022,1705384251811,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772023,1705384251820,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772024,1705384251830,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772025,1705384251840,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772026,1705384251850,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772027,1705384251859,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772028,1705384251869,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772029,1705384251878,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772030,1705384251888,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772031,1705384251898,"fUSD",-533.95,0.00022424,2,"2024-01-16T05:50:51.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772032,1705384251907,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772033,1705384251917,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772034,1705384251926,"fUSD",-2227.75,0.00022424,2,"2024-01-16T05:50:51.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772035,1705384251936,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772036,1705384251945,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772037,1705384251955,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772038,1705384251965,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772039,1705384251974,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772040,1705384251983,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772041,1705384251993,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:51.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772042,1705384252002,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772043,1705384252012,"fUSD",-1176.23,0.00022424,2,"2024-01-16T05:50:52.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772044,1705384252021,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772045,1705384252031,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772046,1705384252040,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772047,1705384252050,"fUSD",-553.61,0.00022424,2,"2024-01-16T05:50:52.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772048,1705384252060,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772049,1705384252069,"fUSD",-520.86,0.00022424,2,"2024-01-16T05:50:52.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772050,1705384252079,"fUSD",-642.22,0.00022424,2,"2024-01-16T05:50:52.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772051,1705384252088,"fUSD",-510.5,0.00022424,2,"2024-01-16T05:50:52.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772052,1705384252100,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772053,1705384252110,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.110",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772054,1705384252119,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.119",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772055,1705384252129,"fUSD",-704.48,0.00022424,2,"2024-01-16T05:50:52.129",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772056,1705384252139,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772057,1705384252148,"fUSD",-658.03,0.00022424,2,"2024-01-16T05:50:52.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772058,1705384252159,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772059,1705384252168,"fUSD",-1010.31,0.00022424,2,"2024-01-16T05:50:52.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772060,1705384252178,"fUSD",-536.9159265,0.00022424,2,"2024-01-16T05:50:52.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772061,1705384252187,"fUSD",-1182.94,0.00022424,2,"2024-01-16T05:50:52.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772062,1705384252197,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772063,1705384252206,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.206",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772064,1705384252215,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.215",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772065,1705384252224,"fUSD",-250.0,0.00022424,2,"2024-01-16T05:50:52.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772066,1705384252233,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772067,1705384252243,"fUSD",-685.86,0.00022424,2,"2024-01-16T05:50:52.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772068,1705384252253,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772069,1705384252262,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.262",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772070,1705384252272,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.272",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772071,1705384252281,"fUSD",-598.25,0.00022424,2,"2024-01-16T05:50:52.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772072,1705384252290,"fUSD",-562.57,0.00022424,2,"2024-01-16T05:50:52.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772073,1705384252300,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772074,1705384252309,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772075,1705384252318,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772076,1705384252328,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772077,1705384252338,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772078,1705384252348,"fUSD",-872.57,0.00022424,2,"2024-01-16T05:50:52.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772079,1705384252358,"fUSD",-2332.79,0.00022424,2,"2024-01-16T05:50:52.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772080,1705384252368,"fUSD",-500.2,0.00022424,2,"2024-01-16T05:50:52.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772081,1705384252377,"fUSD",-502.31,0.00022424,2,"2024-01-16T05:50:52.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772082,1705384252387,"fUSD",-664.81,0.00022424,2,"2024-01-16T05:50:52.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772083,1705384252397,"fUSD",-526.43,0.00022424,2,"2024-01-16T05:50:52.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772084,1705384252406,"fUSD",-769.03,0.00022424,2,"2024-01-16T05:50:52.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772085,1705384252415,"fUSD",-705.3,0.00022424,2,"2024-01-16T05:50:52.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772086,1705384252426,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772087,1705384252436,"fUSD",-712.78,0.00022424,2,"2024-01-16T05:50:52.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772088,1705384252446,"fUSD",-624.95,0.00022424,2,"2024-01-16T05:50:52.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772089,1705384252457,"fUSD",-549.13,0.00022424,2,"2024-01-16T05:50:52.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772090,1705384252467,"fUSD",-1039.81,0.00022424,2,"2024-01-16T05:50:52.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772091,1705384252477,"fUSD",-507.84,0.00022424,2,"2024-01-16T05:50:52.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772092,1705384252486,"fUSD",-951.31,0.00022424,2,"2024-01-16T05:50:52.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772093,1705384252496,"fUSD",-1077.66,0.00022424,2,"2024-01-16T05:50:52.496",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772094,1705384252505,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772095,1705384252515,"fUSD",-782.39,0.00022424,2,"2024-01-16T05:50:52.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772096,1705384252524,"fUSD",-3586.75,0.00022424,2,"2024-01-16T05:50:52.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772097,1705384252534,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772098,1705384252543,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772099,1705384252553,"fUSD",-578.43,0.00022424,2,"2024-01-16T05:50:52.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772100,1705384252562,"fUSD",-909.2,0.00022424,2,"2024-01-16T05:50:52.562",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772101,1705384252571,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772102,1705384252581,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772103,1705384252591,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.591",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772104,1705384252601,"fUSD",-962.94,0.00022424,2,"2024-01-16T05:50:52.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772105,1705384252610,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772106,1705384252620,"fUSD",-705.28,0.00022424,2,"2024-01-16T05:50:52.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772107,1705384252630,"fUSD",-566.56,0.00022424,2,"2024-01-16T05:50:52.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772108,1705384252639,"fUSD",-558.22,0.00022424,2,"2024-01-16T05:50:52.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772109,1705384252649,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772110,1705384252658,"fUSD",-725.41,0.00022424,2,"2024-01-16T05:50:52.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772111,1705384252668,"fUSD",-759.41,0.00022424,2,"2024-01-16T05:50:52.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772112,1705384252677,"fUSD",-631.13,0.00022424,2,"2024-01-16T05:50:52.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772113,1705384252686,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772114,1705384252695,"fUSD",-1045.35,0.00022424,2,"2024-01-16T05:50:52.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772115,1705384252706,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772116,1705384252715,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772117,1705384252724,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772118,1705384252733,"fUSD",-1784.34,0.00022424,2,"2024-01-16T05:50:52.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772119,1705384252743,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772120,1705384252753,"fUSD",-528.58,0.00022424,2,"2024-01-16T05:50:52.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772121,1705384252763,"fUSD",-556.53,0.00022424,2,"2024-01-16T05:50:52.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772122,1705384252772,"fUSD",-598.96,0.00022424,2,"2024-01-16T05:50:52.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772123,1705384252782,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772124,1705384252791,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772125,1705384252801,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772126,1705384252811,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772127,1705384252820,"fUSD",-600.0,0.00022424,2,"2024-01-16T05:50:52.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772128,1705384252831,"fUSD",-747.84,0.00022424,2,"2024-01-16T05:50:52.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772129,1705384252841,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772130,1705384252850,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772131,1705384252860,"fUSD",-635.16,0.00022424,2,"2024-01-16T05:50:52.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772132,1705384252870,"fUSD",-615.97,0.00022424,2,"2024-01-16T05:50:52.870",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772133,1705384252879,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772134,1705384252889,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772135,1705384252898,"fUSD",-624.42,0.00022424,2,"2024-01-16T05:50:52.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772136,1705384252908,"fUSD",-1341.08,0.00022424,2,"2024-01-16T05:50:52.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772137,1705384252918,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772138,1705384252927,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772139,1705384252937,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772140,1705384252946,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772141,1705384252956,"fUSD",-1041.55,0.00022424,2,"2024-01-16T05:50:52.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772142,1705384252965,"fUSD",-713.19,0.00022424,2,"2024-01-16T05:50:52.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772143,1705384252975,"fUSD",-825.53,0.00022424,2,"2024-01-16T05:50:52.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772144,1705384252984,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:52.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772145,1705384253003,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772146,1705384253015,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772147,1705384253025,"fUSD",-1011.96,0.00022424,2,"2024-01-16T05:50:53.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772148,1705384253035,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.035",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772149,1705384253045,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.045",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772150,1705384253055,"fUSD",-511.91,0.00022424,2,"2024-01-16T05:50:53.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772151,1705384253065,"fUSD",-832.41,0.00022424,2,"2024-01-16T05:50:53.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772152,1705384253075,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772153,1705384253086,"fUSD",-684.84,0.00022424,2,"2024-01-16T05:50:53.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772154,1705384253096,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772155,1705384253106,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772156,1705384253116,"fUSD",-1102.65,0.00022424,2,"2024-01-16T05:50:53.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772157,1705384253126,"fUSD",-594.9,0.00022424,2,"2024-01-16T05:50:53.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772158,1705384253136,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772159,1705384253146,"fUSD",-2298.13,0.00022424,2,"2024-01-16T05:50:53.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772160,1705384253157,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772161,1705384253167,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772162,1705384253178,"fUSD",-574.47,0.00022424,2,"2024-01-16T05:50:53.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772163,1705384253188,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772164,1705384253199,"fUSD",-835.15,0.00022424,2,"2024-01-16T05:50:53.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772165,1705384253209,"fUSD",-525.33,0.00022424,2,"2024-01-16T05:50:53.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772166,1705384253220,"fUSD",-540.3,0.00022424,2,"2024-01-16T05:50:53.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772167,1705384253229,"fUSD",-603.45,0.00022424,2,"2024-01-16T05:50:53.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772168,1705384253239,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772169,1705384253249,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772170,1705384253259,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772171,1705384253270,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772172,1705384253281,"fUSD",-626.1,0.00022424,2,"2024-01-16T05:50:53.281",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772173,1705384253291,"fUSD",-804.52,0.00022424,2,"2024-01-16T05:50:53.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772174,1705384253301,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772175,1705384253311,"fUSD",-688.7,0.00022424,2,"2024-01-16T05:50:53.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772176,1705384253321,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772177,1705384253332,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772178,1705384253341,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772179,1705384253351,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772180,1705384253361,"fUSD",-751.35,0.00022424,2,"2024-01-16T05:50:53.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772181,1705384253371,"fUSD",-578.67,0.00022424,2,"2024-01-16T05:50:53.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772182,1705384253381,"fUSD",-2213.84,0.00022424,2,"2024-01-16T05:50:53.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772183,1705384253391,"fUSD",-1786.58,0.00022424,2,"2024-01-16T05:50:53.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772184,1705384253402,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772185,1705384253414,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.414",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772186,1705384253423,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772187,1705384253434,"fUSD",-570.45,0.00022424,2,"2024-01-16T05:50:53.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772188,1705384253444,"fUSD",-830.89,0.00022424,2,"2024-01-16T05:50:53.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772189,1705384253456,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772190,1705384253465,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772191,1705384253475,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772192,1705384253487,"fUSD",-959.55,0.00022424,2,"2024-01-16T05:50:53.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772193,1705384253497,"fUSD",-1682.45,0.00022424,2,"2024-01-16T05:50:53.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772194,1705384253508,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772195,1705384253519,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772196,1705384253529,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772197,1705384253541,"fUSD",-954.37,0.00022424,2,"2024-01-16T05:50:53.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772198,1705384253550,"fUSD",-585.64,0.00022424,2,"2024-01-16T05:50:53.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772199,1705384253560,"fUSD",-1276.34,0.00022424,2,"2024-01-16T05:50:53.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772200,1705384253569,"fUSD",-736.42,0.00022424,2,"2024-01-16T05:50:53.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772201,1705384253580,"fUSD",-643.48,0.00022424,2,"2024-01-16T05:50:53.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772202,1705384253589,"fUSD",-706.75,0.00022424,2,"2024-01-16T05:50:53.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772203,1705384253599,"fUSD",-522.47,0.00022424,2,"2024-01-16T05:50:53.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772204,1705384253609,"fUSD",-818.94,0.00022424,2,"2024-01-16T05:50:53.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772205,1705384253618,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.618",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772206,1705384253629,"fUSD",-1025.0,0.00022424,2,"2024-01-16T05:50:53.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772207,1705384253639,"fUSD",-835.08,0.00022424,2,"2024-01-16T05:50:53.639",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772208,1705384253649,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772209,1705384253659,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772210,1705384253669,"fUSD",-822.11,0.00022424,2,"2024-01-16T05:50:53.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772211,1705384253679,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772212,1705384253688,"fUSD",-623.81,0.00022424,2,"2024-01-16T05:50:53.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772213,1705384253698,"fUSD",-2176.22,0.00022424,2,"2024-01-16T05:50:53.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772214,1705384253709,"fUSD",-508.82,0.00022424,2,"2024-01-16T05:50:53.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772215,1705384253719,"fUSD",-338.20055564,0.00022424,2,"2024-01-16T05:50:53.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772216,1705384253729,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772217,1705384253738,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772218,1705384253748,"fUSD",-898.35,0.00022424,2,"2024-01-16T05:50:53.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772219,1705384253758,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772220,1705384253768,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.768",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772221,1705384253778,"fUSD",-2918.98,0.00022424,2,"2024-01-16T05:50:53.778",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772222,1705384253787,"fUSD",-590.4,0.00022424,2,"2024-01-16T05:50:53.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772223,1705384253924,"fUSD",-300.0,0.00022424,2,"2024-01-16T05:50:53.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772224,1705384253935,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772225,1705384253945,"fUSD",-1660.23,0.00022424,2,"2024-01-16T05:50:53.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772226,1705384253955,"fUSD",-619.57,0.00022424,2,"2024-01-16T05:50:53.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772227,1705384253965,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772228,1705384253974,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:53.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772229,1705384253984,"fUSD",-656.63,0.00022424,2,"2024-01-16T05:50:53.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772230,1705384253993,"fUSD",-2053.8,0.00022424,2,"2024-01-16T05:50:53.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772231,1705384254003,"fUSD",-575.85449081,0.00022424,2,"2024-01-16T05:50:54.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772232,1705384254013,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772233,1705384254022,"fUSD",-2556.9,0.00022424,2,"2024-01-16T05:50:54.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772234,1705384254031,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772235,1705384254040,"fUSD",-607.99,0.00022424,2,"2024-01-16T05:50:54.040",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772236,1705384254050,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.050",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772237,1705384254059,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.059",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772238,1705384254068,"fUSD",-531.82515984,0.00022424,5,"2024-01-16T05:50:54.068",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772239,1705384254078,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772240,1705384254087,"fUSD",-2738.27,0.00022424,2,"2024-01-16T05:50:54.087",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772241,1705384254096,"fUSD",-2729.69,0.00022424,2,"2024-01-16T05:50:54.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772242,1705384254106,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.106",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772243,1705384254115,"fUSD",-579.25,0.00022424,2,"2024-01-16T05:50:54.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772244,1705384254124,"fUSD",-710.73,0.00022424,2,"2024-01-16T05:50:54.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772245,1705384254133,"fUSD",-16206.79,0.00022424,2,"2024-01-16T05:50:54.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772246,1705384254142,"fUSD",-1060.52,0.00022424,2,"2024-01-16T05:50:54.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772247,1705384254151,"fUSD",-348.89123516,0.00022424,2,"2024-01-16T05:50:54.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772248,1705384254161,"fUSD",-643.96,0.00022424,2,"2024-01-16T05:50:54.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772249,1705384254171,"fUSD",-2906.04,0.00022424,2,"2024-01-16T05:50:54.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772250,1705384254181,"fUSD",-579.57,0.00022424,2,"2024-01-16T05:50:54.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772251,1705384254190,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772252,1705384254199,"fUSD",-648.6923115,0.00022424,2,"2024-01-16T05:50:54.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772253,1705384254209,"fUSD",-514.13,0.00022424,2,"2024-01-16T05:50:54.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772254,1705384254218,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772255,1705384254227,"fUSD",-555.76,0.00022424,2,"2024-01-16T05:50:54.227",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772256,1705384254236,"fUSD",-662.47,0.00022424,2,"2024-01-16T05:50:54.236",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772257,1705384254247,"fUSD",-1651.88,0.00022424,2,"2024-01-16T05:50:54.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772258,1705384254256,"fUSD",-518.05,0.00022424,2,"2024-01-16T05:50:54.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772259,1705384254265,"fUSD",-979.75,0.00022424,2,"2024-01-16T05:50:54.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772260,1705384254275,"fUSD",-798.78,0.00022424,2,"2024-01-16T05:50:54.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772261,1705384254284,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772262,1705384254294,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.294",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772263,1705384254303,"fUSD",-1112.48,0.00022424,2,"2024-01-16T05:50:54.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772264,1705384254312,"fUSD",-1213.7,0.00022424,2,"2024-01-16T05:50:54.312",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772265,1705384254321,"fUSD",-629.78,0.00022424,2,"2024-01-16T05:50:54.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772266,1705384254331,"fUSD",-3017.48,0.00022424,2,"2024-01-16T05:50:54.331",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772267,1705384254340,"fUSD",-569.66,0.00022424,2,"2024-01-16T05:50:54.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772268,1705384254349,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772269,1705384254358,"fUSD",-724.24,0.00022424,2,"2024-01-16T05:50:54.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772270,1705384254367,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.367",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772271,1705384254377,"fUSD",-608.74,0.00022424,2,"2024-01-16T05:50:54.377",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772272,1705384254386,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772273,1705384254396,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772274,1705384254406,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772275,1705384254416,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772276,1705384254426,"fUSD",-1362.91,0.00022424,2,"2024-01-16T05:50:54.426",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772277,1705384254438,"fUSD",-587.88,0.00022424,2,"2024-01-16T05:50:54.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772278,1705384254451,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.451",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772279,1705384254461,"fUSD",-578.97,0.00022424,2,"2024-01-16T05:50:54.461",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772280,1705384254470,"fUSD",-617.27,0.00022424,2,"2024-01-16T05:50:54.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772281,1705384254480,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.480",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772282,1705384254489,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772283,1705384254498,"fUSD",-613.48,0.00022424,2,"2024-01-16T05:50:54.498",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772284,1705384254508,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772285,1705384254518,"fUSD",-1051.84,0.00022424,2,"2024-01-16T05:50:54.518",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772286,1705384254528,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.528",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772287,1705384254538,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772288,1705384254548,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772289,1705384254558,"fUSD",-805.31,0.00022424,2,"2024-01-16T05:50:54.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772290,1705384254568,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772291,1705384254579,"fUSD",-2174.98,0.00022424,2,"2024-01-16T05:50:54.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772292,1705384254588,"fUSD",-768.87,0.00022424,2,"2024-01-16T05:50:54.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772293,1705384254598,"fUSD",-1041.95,0.00022424,2,"2024-01-16T05:50:54.598",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772294,1705384254608,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772295,1705384254619,"fUSD",-450.63744595,0.00022424,2,"2024-01-16T05:50:54.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772296,1705384254630,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:50:54.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772297,1705384254641,"fUSD",-1229.95,0.00022424,2,"2024-01-16T05:50:54.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772298,1705384254651,"fUSD",-973.67,0.00022424,2,"2024-01-16T05:50:54.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772299,1705384254661,"fUSD",-675.73,0.00022425,2,"2024-01-16T05:50:54.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772300,1705384254671,"fUSD",-1111.26,0.00022425,2,"2024-01-16T05:50:54.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772301,1705384254681,"fUSD",-683.88,0.00022425,2,"2024-01-16T05:50:54.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772302,1705384254693,"fUSD",-711.97,0.00022425,2,"2024-01-16T05:50:54.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772303,1705384254703,"fUSD",-616.64,0.00022425,2,"2024-01-16T05:50:54.703",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772304,1705384254713,"fUSD",-1429.25,0.00022425,2,"2024-01-16T05:50:54.713",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772305,1705384254723,"fUSD",-850.56,0.00022425,2,"2024-01-16T05:50:54.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772306,1705384254732,"fUSD",-833.59,0.00022425,2,"2024-01-16T05:50:54.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772307,1705384254742,"fUSD",-1107.48,0.00022425,2,"2024-01-16T05:50:54.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772308,1705384254752,"fUSD",-559.54,0.00022425,2,"2024-01-16T05:50:54.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772309,1705384254761,"fUSD",-533.68,0.00022425,2,"2024-01-16T05:50:54.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772310,1705384254771,"fUSD",-943.33,0.00022425,2,"2024-01-16T05:50:54.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772311,1705384254780,"fUSD",-2689.38,0.00022425,2,"2024-01-16T05:50:54.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772312,1705384254789,"fUSD",-587.18,0.00022425,2,"2024-01-16T05:50:54.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772313,1705384254799,"fUSD",-918.91,0.00022425,2,"2024-01-16T05:50:54.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772314,1705384254808,"fUSD",-2490.07,0.00022425,2,"2024-01-16T05:50:54.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772315,1705384254818,"fUSD",-1027.49,0.00022425,2,"2024-01-16T05:50:54.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772316,1705384254828,"fUSD",-817.43,0.00022425,2,"2024-01-16T05:50:54.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772317,1705384254840,"fUSD",-830.09,0.00022425,2,"2024-01-16T05:50:54.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772318,1705384254850,"fUSD",-737.06,0.00022425,2,"2024-01-16T05:50:54.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772319,1705384254858,"fUSD",-660.05,0.00022425,2,"2024-01-16T05:50:54.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772320,1705384254868,"fUSD",-545.74,0.00022425,2,"2024-01-16T05:50:54.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772321,1705384254879,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:54.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772322,1705384254889,"fUSD",-685.36,0.00022425,2,"2024-01-16T05:50:54.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772323,1705384254898,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:54.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772324,1705384254908,"fUSD",-706.2,0.00022425,2,"2024-01-16T05:50:54.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772325,1705384254918,"fUSD",-588.36,0.00022425,2,"2024-01-16T05:50:54.918",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772326,1705384254927,"fUSD",-916.88,0.00022425,2,"2024-01-16T05:50:54.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772327,1705384254937,"fUSD",-502.99,0.00022425,2,"2024-01-16T05:50:54.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772328,1705384254946,"fUSD",-550.04,0.00022425,2,"2024-01-16T05:50:54.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772329,1705384254956,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:54.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772330,1705384254965,"fUSD",-523.3,0.00022425,2,"2024-01-16T05:50:54.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772331,1705384254975,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:54.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772332,1705384254984,"fUSD",-1055.21,0.00022425,2,"2024-01-16T05:50:54.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772333,1705384254994,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:54.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772334,1705384255003,"fUSD",-544.09,0.00022425,2,"2024-01-16T05:50:55.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772335,1705384255013,"fUSD",-841.32,0.00022425,2,"2024-01-16T05:50:55.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772336,1705384255022,"fUSD",-1154.82,0.00022425,2,"2024-01-16T05:50:55.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772337,1705384255033,"fUSD",-500.0,0.00022425,2,"2024-01-16T05:50:55.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772338,1705384255043,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772339,1705384255053,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772340,1705384255062,"fUSD",-571.81,0.00022426,2,"2024-01-16T05:50:55.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772341,1705384255072,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772342,1705384255081,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772343,1705384255091,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.091",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772344,1705384255100,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772345,1705384255109,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772346,1705384255118,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772347,1705384255128,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772348,1705384255137,"fUSD",-524.61,0.00022426,2,"2024-01-16T05:50:55.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772349,1705384255146,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772350,1705384255156,"fUSD",-517.6,0.00022426,2,"2024-01-16T05:50:55.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772351,1705384255165,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772352,1705384255174,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772353,1705384255185,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772354,1705384255194,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772355,1705384255204,"fUSD",-640.36,0.00022426,2,"2024-01-16T05:50:55.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772356,1705384255214,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772357,1705384255224,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.224",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772358,1705384255233,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.233",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772359,1705384255242,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772360,1705384255252,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772361,1705384255260,"fUSD",-364.10149841,0.00022426,2,"2024-01-16T05:50:55.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772362,1705384255269,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772363,1705384255279,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772364,1705384255288,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772365,1705384255297,"fUSD",-675.91,0.00022426,2,"2024-01-16T05:50:55.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772366,1705384255307,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772367,1705384255316,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772368,1705384255325,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772369,1705384255335,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772370,1705384255344,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772371,1705384255353,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772372,1705384255362,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772373,1705384255371,"fUSD",-519.92,0.00022426,2,"2024-01-16T05:50:55.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772374,1705384255380,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.380",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772375,1705384255390,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772376,1705384255399,"fUSD",-1068.12,0.00022426,2,"2024-01-16T05:50:55.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772377,1705384255408,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772378,1705384255418,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772379,1705384255427,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772380,1705384255438,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772381,1705384255447,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772382,1705384255460,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.460",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772383,1705384255470,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772384,1705384255479,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.479",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772385,1705384255488,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772386,1705384255497,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772387,1705384255508,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.508",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772388,1705384255517,"fUSD",-878.31,0.00022426,2,"2024-01-16T05:50:55.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772389,1705384255526,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772390,1705384255537,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.537",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772391,1705384255546,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772392,1705384255555,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.555",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772393,1705384255565,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772394,1705384255573,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772395,1705384255584,"fUSD",-500.0,0.00022426,2,"2024-01-16T05:50:55.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772396,1705384255593,"fUSD",-620.37,0.00022426,2,"2024-01-16T05:50:55.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772397,1705384255602,"fUSD",-150.0,0.00022466,2,"2024-01-16T05:50:55.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772398,1705384255611,"fUSD",-150.0,0.00022466,2,"2024-01-16T05:50:55.611",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772399,1705384255621,"fUSD",-175.95557798,0.00022468,6,"2024-01-16T05:50:55.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772400,1705384255631,"fUSD",-150.0,0.00022469,2,"2024-01-16T05:50:55.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772401,1705384255640,"fUSD",-154.27,0.00022499,2,"2024-01-16T05:50:55.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772402,1705384255649,"fUSD",-371.0,0.000225,2,"2024-01-16T05:50:55.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772403,1705384255658,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T05:50:55.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772404,1705384255668,"fUSD",-418.24,0.000225,2,"2024-01-16T05:50:55.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772405,1705384255677,"fUSD",-408.4,0.000225,2,"2024-01-16T05:50:55.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772406,1705384255686,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772407,1705384255695,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772408,1705384255705,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772409,1705384255714,"fUSD",-294.22,0.000225,2,"2024-01-16T05:50:55.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772410,1705384255723,"fUSD",-314.46,0.000225,2,"2024-01-16T05:50:55.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772411,1705384255733,"fUSD",-418.24,0.000225,2,"2024-01-16T05:50:55.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772412,1705384255742,"fUSD",-408.4,0.000225,2,"2024-01-16T05:50:55.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772413,1705384255752,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772414,1705384255761,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772415,1705384255771,"fUSD",-294.22,0.000225,2,"2024-01-16T05:50:55.771",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772416,1705384255781,"fUSD",-314.46,0.000225,2,"2024-01-16T05:50:55.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772417,1705384255795,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772418,1705384255805,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772419,1705384255814,"fUSD",-940.88,0.000225,2,"2024-01-16T05:50:55.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772420,1705384255823,"fUSD",-401.54,0.000225,2,"2024-01-16T05:50:55.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772421,1705384255833,"fUSD",-300.0,0.000225,2,"2024-01-16T05:50:55.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772422,1705384255843,"fUSD",-418.24,0.000225,2,"2024-01-16T05:50:55.843",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772423,1705384255852,"fUSD",-408.4,0.000225,2,"2024-01-16T05:50:55.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772424,1705384255862,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772425,1705384255871,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772426,1705384255881,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772427,1705384255890,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772428,1705384255899,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.899",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772429,1705384255909,"fUSD",-408.4,0.000225,2,"2024-01-16T05:50:55.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772430,1705384255919,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772431,1705384255928,"fUSD",-418.24,0.000225,2,"2024-01-16T05:50:55.928",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772432,1705384255938,"fUSD",-314.46,0.000225,2,"2024-01-16T05:50:55.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772433,1705384255948,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772434,1705384255958,"fUSD",-150.0,0.000225,2,"2024-01-16T05:50:55.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772435,1705384255967,"fUSD",-1600.0,0.000225,8,"2024-01-16T05:50:55.967",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772436,1705384255977,"fUSD",-409.89321909,0.00022535,2,"2024-01-16T05:50:55.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772437,1705384255986,"fUSD",-158.13,0.00022583,2,"2024-01-16T05:50:55.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772438,1705384255995,"fUSD",-157.52,0.00022597,2,"2024-01-16T05:50:55.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772439,1705384256006,"fUSD",-250.0,0.000226,2,"2024-01-16T05:50:56.006",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772440,1705384256015,"fUSD",-37367.0,0.000226,2,"2024-01-16T05:50:56.015",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772441,1705384256025,"fUSD",-331.50283469,0.000226,2,"2024-01-16T05:50:56.025",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772442,1705384256034,"fUSD",-1462.16272739,0.000226,2,"2024-01-16T05:50:56.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772443,1705384256043,"fUSD",-1882.66753766,0.000226,2,"2024-01-16T05:50:56.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772444,1705384256053,"fUSD",-3305.0,0.000226,2,"2024-01-16T05:50:56.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772445,1705384256062,"fUSD",-235.10622754,0.000226,2,"2024-01-16T05:50:56.062",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772446,1705384256071,"fUSD",-300.0,0.000226,8,"2024-01-16T05:50:56.071",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772447,1705384256081,"fUSD",-175.95557798,0.00022612,6,"2024-01-16T05:50:56.081",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772448,1705384256090,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772449,1705384256099,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772450,1705384256109,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772451,1705384256118,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772452,1705384256127,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772453,1705384256136,"fUSD",-514.13,0.00022625,2,"2024-01-16T05:50:56.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772454,1705384256146,"fUSD",-10548.52020323,0.00022626,2,"2024-01-16T05:50:56.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772455,1705384256155,"fUSD",-22446.88736768,0.00022627,2,"2024-01-16T05:50:56.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772456,1705384256164,"fUSD",-154.27,0.00022663,2,"2024-01-16T05:50:56.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772457,1705384256173,"fUSD",-22446.88736768,0.00022682,2,"2024-01-16T05:50:56.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772458,1705384256183,"fUSD",-724.61,0.00022695,2,"2024-01-16T05:50:56.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772459,1705384256192,"fUSD",-550.27,0.00022695,2,"2024-01-16T05:50:56.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772460,1705384256201,"fUSD",-500.0,0.00022695,2,"2024-01-16T05:50:56.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772461,1705384256211,"fUSD",-500.0,0.00022695,2,"2024-01-16T05:50:56.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772462,1705384256221,"fUSD",-538.68,0.00022695,2,"2024-01-16T05:50:56.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772463,1705384256230,"fUSD",-554.0,0.00022695,2,"2024-01-16T05:50:56.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772464,1705384256240,"fUSD",-1714.78592559,0.00022696,2,"2024-01-16T05:50:56.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772465,1705384256249,"fUSD",-363.65606664,0.00022696,2,"2024-01-16T05:50:56.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772466,1705384256259,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772467,1705384256268,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772468,1705384256278,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772469,1705384256287,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.287",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772470,1705384256296,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772471,1705384256306,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772472,1705384256315,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772473,1705384256324,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772474,1705384256335,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772475,1705384256344,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772476,1705384256353,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772477,1705384256362,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772478,1705384256372,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772479,1705384256381,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772480,1705384256391,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772481,1705384256399,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772482,1705384256409,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772483,1705384256418,"fUSD",-590.06920447,0.00022696,2,"2024-01-16T05:50:56.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772484,1705384256427,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772485,1705384256436,"fUSD",-817.44,0.00022696,2,"2024-01-16T05:50:56.436",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772486,1705384256446,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772487,1705384256455,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772488,1705384256465,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772489,1705384256474,"fUSD",-301.45913689,0.00022696,5,"2024-01-16T05:50:56.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772490,1705384256483,"fUSD",-572.45,0.00022696,2,"2024-01-16T05:50:56.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772491,1705384256492,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772492,1705384256502,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772493,1705384256511,"fUSD",-6396.96,0.00022696,2,"2024-01-16T05:50:56.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772494,1705384256520,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772495,1705384256529,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772496,1705384256538,"fUSD",-9892.67,0.00022696,2,"2024-01-16T05:50:56.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772497,1705384256548,"fUSD",-512.72,0.00022696,2,"2024-01-16T05:50:56.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772498,1705384256558,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772499,1705384256571,"fUSD",-510.48,0.00022696,2,"2024-01-16T05:50:56.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772500,1705384256580,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.580",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772501,1705384256589,"fUSD",-1373.3,0.00022696,2,"2024-01-16T05:50:56.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772502,1705384256599,"fUSD",-1446.59,0.00022696,2,"2024-01-16T05:50:56.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772503,1705384256608,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.608",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772504,1705384256617,"fUSD",-1283.05,0.00022696,2,"2024-01-16T05:50:56.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772505,1705384256626,"fUSD",-1084.57,0.00022696,2,"2024-01-16T05:50:56.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772506,1705384256635,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772507,1705384256645,"fUSD",-511.91,0.00022696,2,"2024-01-16T05:50:56.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772508,1705384256654,"fUSD",-261.32334078,0.00022696,2,"2024-01-16T05:50:56.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772509,1705384256664,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772510,1705384256674,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772511,1705384256683,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772512,1705384256693,"fUSD",-5432.58,0.00022696,2,"2024-01-16T05:50:56.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772513,1705384256702,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772514,1705384256711,"fUSD",-3291.72,0.00022696,2,"2024-01-16T05:50:56.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772515,1705384256721,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772516,1705384256730,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.730",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772517,1705384256739,"fUSD",-642.24,0.00022696,2,"2024-01-16T05:50:56.739",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772518,1705384256749,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.749",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772519,1705384256758,"fUSD",-16986.28,0.00022696,2,"2024-01-16T05:50:56.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772520,1705384256767,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772521,1705384256776,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.776",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772522,1705384256785,"fUSD",-1360.97,0.00022696,2,"2024-01-16T05:50:56.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772523,1705384256794,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772524,1705384256803,"fUSD",-770.78,0.00022696,2,"2024-01-16T05:50:56.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772525,1705384256812,"fUSD",-390.85287352,0.00022696,2,"2024-01-16T05:50:56.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772526,1705384256822,"fUSD",-1230.75,0.00022696,2,"2024-01-16T05:50:56.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772527,1705384256831,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.831",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772528,1705384256840,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.840",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772529,1705384256849,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.849",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772530,1705384256859,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.859",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772531,1705384256869,"fUSD",-1054.41,0.00022696,2,"2024-01-16T05:50:56.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772532,1705384256878,"fUSD",-1560.12,0.00022696,2,"2024-01-16T05:50:56.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772533,1705384256888,"fUSD",-854.04,0.00022696,2,"2024-01-16T05:50:56.888",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772534,1705384256901,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772535,1705384256910,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.910",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772536,1705384256919,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.919",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772537,1705384256929,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.929",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772538,1705384256938,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772539,1705384256949,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772540,1705384256959,"fUSD",-2424.1,0.00022696,2,"2024-01-16T05:50:56.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772541,1705384256969,"fUSD",-1255.23,0.00022696,2,"2024-01-16T05:50:56.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772542,1705384256978,"fUSD",-1106.89,0.00022696,2,"2024-01-16T05:50:56.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772543,1705384256987,"fUSD",-656.19,0.00022696,2,"2024-01-16T05:50:56.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772544,1705384256999,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:56.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772545,1705384257008,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772546,1705384257018,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772547,1705384257027,"fUSD",-836.27,0.00022696,2,"2024-01-16T05:50:57.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772548,1705384257037,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772549,1705384257046,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772550,1705384257056,"fUSD",-956.94,0.00022696,2,"2024-01-16T05:50:57.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772551,1705384257065,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772552,1705384257075,"fUSD",-598.05,0.00022696,2,"2024-01-16T05:50:57.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772553,1705384257085,"fUSD",-899.51,0.00022696,2,"2024-01-16T05:50:57.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772554,1705384257094,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.094",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772555,1705384257104,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.104",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772556,1705384257113,"fUSD",-511.01,0.00022696,2,"2024-01-16T05:50:57.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772557,1705384257123,"fUSD",-2036.34,0.00022696,2,"2024-01-16T05:50:57.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772558,1705384257135,"fUSD",-2130.1,0.00022696,2,"2024-01-16T05:50:57.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772559,1705384257145,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772560,1705384257155,"fUSD",-1340.26,0.00022696,2,"2024-01-16T05:50:57.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772561,1705384257165,"fUSD",-801.61,0.00022696,2,"2024-01-16T05:50:57.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772562,1705384257174,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.174",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772563,1705384257183,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772564,1705384257192,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772565,1705384257202,"fUSD",-503.37,0.00022696,2,"2024-01-16T05:50:57.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772566,1705384257211,"fUSD",-1005.16,0.00022696,2,"2024-01-16T05:50:57.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772567,1705384257220,"fUSD",-3319.37,0.00022696,2,"2024-01-16T05:50:57.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772568,1705384257230,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772569,1705384257240,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772570,1705384257250,"fUSD",-1017.46,0.00022696,2,"2024-01-16T05:50:57.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772571,1705384257259,"fUSD",-812.76,0.00022696,2,"2024-01-16T05:50:57.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772572,1705384257269,"fUSD",-1047.83,0.00022696,2,"2024-01-16T05:50:57.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772573,1705384257278,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.278",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772574,1705384257288,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772575,1705384257297,"fUSD",-2010.35,0.00022696,2,"2024-01-16T05:50:57.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772576,1705384257307,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772577,1705384257317,"fUSD",-956.2,0.00022696,2,"2024-01-16T05:50:57.317",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772578,1705384257327,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772579,1705384257337,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772580,1705384257347,"fUSD",-3354.75,0.00022696,2,"2024-01-16T05:50:57.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772581,1705384257357,"fUSD",-1583.46,0.00022696,2,"2024-01-16T05:50:57.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772582,1705384257366,"fUSD",-923.96,0.00022696,2,"2024-01-16T05:50:57.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772583,1705384257375,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772584,1705384257385,"fUSD",-6046.57,0.00022696,2,"2024-01-16T05:50:57.385",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772585,1705384257395,"fUSD",-1654.42,0.00022696,2,"2024-01-16T05:50:57.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772586,1705384257404,"fUSD",-2288.39,0.00022696,2,"2024-01-16T05:50:57.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772587,1705384257413,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772588,1705384257422,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.422",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772589,1705384257432,"fUSD",-515.94,0.00022696,2,"2024-01-16T05:50:57.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772590,1705384257442,"fUSD",-1139.14,0.00022696,2,"2024-01-16T05:50:57.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772591,1705384257452,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772592,1705384257464,"fUSD",-541.78,0.00022696,2,"2024-01-16T05:50:57.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772593,1705384257475,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772594,1705384257484,"fUSD",-1102.8,0.00022696,2,"2024-01-16T05:50:57.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772595,1705384257494,"fUSD",-742.9,0.00022696,2,"2024-01-16T05:50:57.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772596,1705384257505,"fUSD",-901.15,0.00022696,2,"2024-01-16T05:50:57.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772597,1705384257515,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772598,1705384257525,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.525",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772599,1705384257535,"fUSD",-651.35,0.00022696,2,"2024-01-16T05:50:57.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772600,1705384257545,"fUSD",-1633.52,0.00022696,2,"2024-01-16T05:50:57.545",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772601,1705384257554,"fUSD",-500.0,0.00022696,2,"2024-01-16T05:50:57.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772602,1705384257564,"fUSD",-1438.2,0.00022696,2,"2024-01-16T05:50:57.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772603,1705384257573,"fUSD",-3499.46,0.00022696,2,"2024-01-16T05:50:57.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772604,1705384257583,"fUSD",-281.82236787,0.00022697,2,"2024-01-16T05:50:57.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772605,1705384257593,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772606,1705384257605,"fUSD",-538.67,0.00022697,2,"2024-01-16T05:50:57.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772607,1705384257614,"fUSD",-731.3,0.00022697,2,"2024-01-16T05:50:57.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772608,1705384257623,"fUSD",-636.08,0.00022697,2,"2024-01-16T05:50:57.623",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772609,1705384257632,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.632",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772610,1705384257641,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772611,1705384257650,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772612,1705384257659,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772613,1705384257669,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772614,1705384257680,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772615,1705384257691,"fUSD",-640.13,0.00022697,2,"2024-01-16T05:50:57.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772616,1705384257700,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772617,1705384257710,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772618,1705384257719,"fUSD",-652.16,0.00022697,2,"2024-01-16T05:50:57.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772619,1705384257729,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772620,1705384257738,"fUSD",-559.21,0.00022697,2,"2024-01-16T05:50:57.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772621,1705384257748,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.748",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772622,1705384257758,"fUSD",-533.28,0.00022697,2,"2024-01-16T05:50:57.758",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772623,1705384257767,"fUSD",-520.8,0.00022697,2,"2024-01-16T05:50:57.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772624,1705384257777,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772625,1705384257786,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.786",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772626,1705384257796,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.796",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772627,1705384257806,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.806",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772628,1705384257816,"fUSD",-532.48,0.00022697,2,"2024-01-16T05:50:57.816",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772629,1705384257825,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772630,1705384257837,"fUSD",-560.31,0.00022697,2,"2024-01-16T05:50:57.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772631,1705384257846,"fUSD",-517.27,0.00022697,2,"2024-01-16T05:50:57.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772632,1705384257856,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772633,1705384257866,"fUSD",-657.14,0.00022697,2,"2024-01-16T05:50:57.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772634,1705384257875,"fUSD",-624.96,0.00022697,2,"2024-01-16T05:50:57.875",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772635,1705384257885,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772636,1705384257894,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772637,1705384257905,"fUSD",-529.67,0.00022697,2,"2024-01-16T05:50:57.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772638,1705384257915,"fUSD",-502.51,0.00022697,2,"2024-01-16T05:50:57.915",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772639,1705384257924,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.924",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772640,1705384257936,"fUSD",-541.21,0.00022697,2,"2024-01-16T05:50:57.936",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772641,1705384257946,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.946",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772642,1705384257956,"fUSD",-620.76,0.00022697,2,"2024-01-16T05:50:57.956",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772643,1705384257966,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.966",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772644,1705384257975,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772645,1705384257985,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.985",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772646,1705384257995,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:57.995",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772647,1705384258164,"fUSD",-702.95,0.00022697,2,"2024-01-16T05:50:58.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772648,1705384258184,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772649,1705384258193,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.193",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772650,1705384258202,"fUSD",-542.47,0.00022697,2,"2024-01-16T05:50:58.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772651,1705384258212,"fUSD",-503.28,0.00022697,2,"2024-01-16T05:50:58.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772652,1705384258222,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772653,1705384258232,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772654,1705384258241,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772655,1705384258252,"fUSD",-519.88,0.00022697,2,"2024-01-16T05:50:58.252",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772656,1705384258263,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772657,1705384258274,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772658,1705384258284,"fUSD",-577.49,0.00022697,2,"2024-01-16T05:50:58.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772659,1705384258296,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772660,1705384258306,"fUSD",-580.52,0.00022697,2,"2024-01-16T05:50:58.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772661,1705384258324,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772662,1705384258341,"fUSD",-543.71,0.00022697,2,"2024-01-16T05:50:58.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772663,1705384258350,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772664,1705384258361,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772665,1705384258370,"fUSD",-189.34,0.00022697,2,"2024-01-16T05:50:58.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772666,1705384258379,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772667,1705384258389,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772668,1705384258399,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772669,1705384258409,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.409",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772670,1705384258419,"fUSD",-545.97,0.00022697,2,"2024-01-16T05:50:58.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772671,1705384258428,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772672,1705384258438,"fUSD",-573.99,0.00022697,2,"2024-01-16T05:50:58.438",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772673,1705384258448,"fUSD",-2307.4,0.00022697,2,"2024-01-16T05:50:58.448",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772674,1705384258457,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.457",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772675,1705384258467,"fUSD",-4606.58,0.00022697,2,"2024-01-16T05:50:58.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772676,1705384258477,"fUSD",-597.49,0.00022697,2,"2024-01-16T05:50:58.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772677,1705384258487,"fUSD",-692.02,0.00022697,2,"2024-01-16T05:50:58.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772678,1705384258497,"fUSD",-5828.84,0.00022697,2,"2024-01-16T05:50:58.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772679,1705384258507,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772680,1705384258517,"fUSD",-965.89,0.00022697,2,"2024-01-16T05:50:58.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772681,1705384258526,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.526",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772682,1705384258536,"fUSD",-542.2,0.00022697,2,"2024-01-16T05:50:58.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772683,1705384258546,"fUSD",-503.84,0.00022697,2,"2024-01-16T05:50:58.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772684,1705384258556,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772685,1705384258566,"fUSD",-3788.18,0.00022697,2,"2024-01-16T05:50:58.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772686,1705384258575,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.575",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772687,1705384258587,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.587",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772688,1705384258597,"fUSD",-3513.41,0.00022697,2,"2024-01-16T05:50:58.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772689,1705384258606,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772690,1705384258617,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772691,1705384258626,"fUSD",-3013.25,0.00022697,2,"2024-01-16T05:50:58.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772692,1705384258635,"fUSD",-787.69,0.00022697,2,"2024-01-16T05:50:58.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772693,1705384258645,"fUSD",-985.5,0.00022697,2,"2024-01-16T05:50:58.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772694,1705384258655,"fUSD",-2770.85,0.00022697,2,"2024-01-16T05:50:58.655",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772695,1705384258665,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772696,1705384258675,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772697,1705384258685,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772698,1705384258695,"fUSD",-7462.29,0.00022697,2,"2024-01-16T05:50:58.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772699,1705384258704,"fUSD",-831.28,0.00022697,2,"2024-01-16T05:50:58.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772700,1705384258714,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772701,1705384258724,"fUSD",-845.09,0.00022697,2,"2024-01-16T05:50:58.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772702,1705384258733,"fUSD",-2576.91,0.00022697,2,"2024-01-16T05:50:58.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772703,1705384258743,"fUSD",-2320.22,0.00022697,2,"2024-01-16T05:50:58.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772704,1705384258753,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772705,1705384258762,"fUSD",-547.06,0.00022697,2,"2024-01-16T05:50:58.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772706,1705384258772,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772707,1705384258783,"fUSD",-1270.0,0.00022697,2,"2024-01-16T05:50:58.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772708,1705384258792,"fUSD",-657.97,0.00022697,2,"2024-01-16T05:50:58.792",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772709,1705384258802,"fUSD",-509.58,0.00022697,2,"2024-01-16T05:50:58.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772710,1705384258811,"fUSD",-2098.9,0.00022697,2,"2024-01-16T05:50:58.811",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772711,1705384258822,"fUSD",-2574.35,0.00022697,2,"2024-01-16T05:50:58.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772712,1705384258833,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772713,1705384258842,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772714,1705384258852,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772715,1705384258862,"fUSD",-4678.98,0.00022697,2,"2024-01-16T05:50:58.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772716,1705384258872,"fUSD",-575.29,0.00022697,2,"2024-01-16T05:50:58.872",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772717,1705384258882,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.882",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772718,1705384258891,"fUSD",-1210.84,0.00022697,2,"2024-01-16T05:50:58.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772719,1705384258901,"fUSD",-698.05,0.00022697,2,"2024-01-16T05:50:58.901",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772720,1705384258911,"fUSD",-3263.35,0.00022697,2,"2024-01-16T05:50:58.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772721,1705384258920,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772722,1705384258930,"fUSD",-620.95,0.00022697,2,"2024-01-16T05:50:58.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772723,1705384258939,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:58.939",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772724,1705384258949,"fUSD",-2075.26,0.00022697,2,"2024-01-16T05:50:58.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772725,1705384258958,"fUSD",-598.52,0.00022697,2,"2024-01-16T05:50:58.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772726,1705384258968,"fUSD",-514.13,0.00022697,2,"2024-01-16T05:50:58.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772727,1705384258978,"fUSD",-1065.16,0.00022697,2,"2024-01-16T05:50:58.978",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772728,1705384258987,"fUSD",-1300.85,0.00022697,2,"2024-01-16T05:50:58.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772729,1705384258997,"fUSD",-353.76,0.00022697,2,"2024-01-16T05:50:58.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772730,1705384259007,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772731,1705384259016,"fUSD",-705.41,0.00022697,2,"2024-01-16T05:50:59.016",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772732,1705384259027,"fUSD",-1032.79,0.00022697,2,"2024-01-16T05:50:59.027",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772733,1705384259037,"fUSD",-912.57,0.00022697,2,"2024-01-16T05:50:59.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772734,1705384259047,"fUSD",-874.61,0.00022697,2,"2024-01-16T05:50:59.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772735,1705384259057,"fUSD",-4376.83,0.00022697,2,"2024-01-16T05:50:59.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772736,1705384259067,"fUSD",-685.53,0.00022697,2,"2024-01-16T05:50:59.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772737,1705384259076,"fUSD",-3315.8,0.00022697,2,"2024-01-16T05:50:59.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772738,1705384259086,"fUSD",-1136.47,0.00022697,2,"2024-01-16T05:50:59.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772739,1705384259096,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772740,1705384259107,"fUSD",-3161.92,0.00022697,2,"2024-01-16T05:50:59.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772741,1705384259126,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772742,1705384259143,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772743,1705384259153,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772744,1705384259163,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.163",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772745,1705384259173,"fUSD",-2110.94,0.00022697,2,"2024-01-16T05:50:59.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772746,1705384259183,"fUSD",-600.84,0.00022697,2,"2024-01-16T05:50:59.183",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772747,1705384259192,"fUSD",-562.48,0.00022697,2,"2024-01-16T05:50:59.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772748,1705384259202,"fUSD",-639.97,0.00022697,2,"2024-01-16T05:50:59.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772749,1705384259212,"fUSD",-1454.18,0.00022697,2,"2024-01-16T05:50:59.212",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772750,1705384259223,"fUSD",-588.65,0.00022697,2,"2024-01-16T05:50:59.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772751,1705384259234,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772752,1705384259243,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772753,1705384259253,"fUSD",-955.64,0.00022697,2,"2024-01-16T05:50:59.253",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772754,1705384259263,"fUSD",-503.9,0.00022697,2,"2024-01-16T05:50:59.263",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772755,1705384259273,"fUSD",-509.03,0.00022697,2,"2024-01-16T05:50:59.273",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772756,1705384259283,"fUSD",-1148.2,0.00022697,2,"2024-01-16T05:50:59.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772757,1705384259292,"fUSD",-805.89,0.00022697,2,"2024-01-16T05:50:59.292",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772758,1705384259301,"fUSD",-1016.8,0.00022697,2,"2024-01-16T05:50:59.301",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772759,1705384259310,"fUSD",-524.1,0.00022697,2,"2024-01-16T05:50:59.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772760,1705384259320,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772761,1705384259329,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772762,1705384259340,"fUSD",-500.0,0.00022697,2,"2024-01-16T05:50:59.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772763,1705384259349,"fUSD",-914.57,0.00022697,2,"2024-01-16T05:50:59.349",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772764,1705384259358,"fUSD",-626.79,0.00022697,2,"2024-01-16T05:50:59.358",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772765,1705384259368,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.368",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772766,1705384259378,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772767,1705384259387,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.387",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772768,1705384259397,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772769,1705384259406,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772770,1705384259416,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.416",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772771,1705384259425,"fUSD",-543.43,0.00022698,2,"2024-01-16T05:50:59.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772772,1705384259435,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772773,1705384259445,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772774,1705384259455,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772775,1705384259468,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772776,1705384259477,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772777,1705384259488,"fUSD",-566.26,0.00022698,2,"2024-01-16T05:50:59.488",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772778,1705384259499,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.499",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772779,1705384259509,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772780,1705384259520,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772781,1705384259530,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.530",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772782,1705384259543,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772783,1705384259553,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772784,1705384259563,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772785,1705384259572,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.572",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772786,1705384259582,"fUSD",-504.65,0.00022698,2,"2024-01-16T05:50:59.582",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772787,1705384259592,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.592",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772788,1705384259602,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.602",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772789,1705384259612,"fUSD",-528.67,0.00022698,2,"2024-01-16T05:50:59.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772790,1705384259621,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772791,1705384259631,"fUSD",-269.45330703,0.00022698,2,"2024-01-16T05:50:59.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772792,1705384259641,"fUSD",-546.9,0.00022698,2,"2024-01-16T05:50:59.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772793,1705384259650,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772794,1705384259659,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.659",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772795,1705384259669,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772796,1705384259679,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772797,1705384259688,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772798,1705384259698,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.698",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772799,1705384259707,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772800,1705384259717,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772801,1705384259727,"fUSD",-527.76,0.00022698,2,"2024-01-16T05:50:59.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772802,1705384259736,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772803,1705384259746,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772804,1705384259756,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772805,1705384259766,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772806,1705384259775,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772807,1705384259785,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772808,1705384259795,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772809,1705384259805,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.805",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772810,1705384259815,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.815",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772811,1705384259824,"fUSD",-511.43,0.00022698,2,"2024-01-16T05:50:59.824",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772812,1705384259836,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.836",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772813,1705384259845,"fUSD",-550.3,0.00022698,2,"2024-01-16T05:50:59.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772814,1705384259855,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772815,1705384259865,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772816,1705384259874,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772817,1705384259884,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772818,1705384259894,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772819,1705384259903,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772820,1705384259912,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772821,1705384259922,"fUSD",-296.99537998,0.00022698,2,"2024-01-16T05:50:59.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772822,1705384259932,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772823,1705384259943,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.943",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772824,1705384259954,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:50:59.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772825,1705384259964,"fUSD",-679.73,0.00022698,2,"2024-01-16T05:50:59.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772826,1705384259973,"fUSD",-749.85,0.00022698,2,"2024-01-16T05:50:59.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772827,1705384259983,"fUSD",-815.57,0.00022698,2,"2024-01-16T05:50:59.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772828,1705384259992,"fUSD",-824.19,0.00022698,2,"2024-01-16T05:50:59.992",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772829,1705384260002,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.002",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772830,1705384260012,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.012",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772831,1705384260021,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.021",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772832,1705384260031,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772833,1705384260041,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772834,1705384260051,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772835,1705384260061,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.061",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772836,1705384260072,"fUSD",-728.18,0.00022698,2,"2024-01-16T05:51:00.072",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772837,1705384260082,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.082",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772838,1705384260092,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772839,1705384260102,"fUSD",-652.53,0.00022698,2,"2024-01-16T05:51:00.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772840,1705384260112,"fUSD",-546.93,0.00022698,2,"2024-01-16T05:51:00.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772841,1705384260121,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772842,1705384260132,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772843,1705384260141,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.141",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772844,1705384260151,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772845,1705384260161,"fUSD",-348.94443941,0.00022698,2,"2024-01-16T05:51:00.161",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772846,1705384260171,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772847,1705384260181,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772848,1705384260191,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772849,1705384260201,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.201",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772850,1705384260210,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772851,1705384260221,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772852,1705384260230,"fUSD",-533.95,0.00022698,2,"2024-01-16T05:51:00.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772853,1705384260240,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772854,1705384260250,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772855,1705384260260,"fUSD",-2227.75,0.00022698,2,"2024-01-16T05:51:00.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772856,1705384260270,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772857,1705384260279,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772858,1705384260289,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772859,1705384260298,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.298",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772860,1705384260308,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772861,1705384260318,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772862,1705384260327,"fUSD",-214.94,0.00022698,2,"2024-01-16T05:51:00.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772863,1705384260339,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.339",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772864,1705384260664,"fUSD",-1176.23,0.00022698,2,"2024-01-16T05:51:00.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772865,1705384260675,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772866,1705384260685,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772867,1705384260694,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772868,1705384260704,"fUSD",-553.61,0.00022698,2,"2024-01-16T05:51:00.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772869,1705384260714,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772870,1705384260723,"fUSD",-520.86,0.00022698,2,"2024-01-16T05:51:00.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772871,1705384260733,"fUSD",-642.22,0.00022698,2,"2024-01-16T05:51:00.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772872,1705384260743,"fUSD",-510.5,0.00022698,2,"2024-01-16T05:51:00.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772873,1705384260752,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772874,1705384260762,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772875,1705384260772,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772876,1705384260782,"fUSD",-704.48,0.00022698,2,"2024-01-16T05:51:00.782",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772877,1705384260791,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772878,1705384260801,"fUSD",-658.03,0.00022698,2,"2024-01-16T05:51:00.801",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772879,1705384260810,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772880,1705384260820,"fUSD",-1010.31,0.00022698,2,"2024-01-16T05:51:00.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772881,1705384260830,"fUSD",-1182.94,0.00022698,2,"2024-01-16T05:51:00.830",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772882,1705384260841,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.841",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772883,1705384260850,"fUSD",-602.18,0.00022698,2,"2024-01-16T05:51:00.850",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772884,1705384260860,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.860",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772885,1705384260869,"fUSD",-250.0,0.00022698,2,"2024-01-16T05:51:00.869",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772886,1705384260879,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.879",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772887,1705384260889,"fUSD",-685.86,0.00022698,2,"2024-01-16T05:51:00.889",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772888,1705384260898,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.898",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772889,1705384260908,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.908",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772890,1705384260917,"fUSD",-598.25,0.00022698,2,"2024-01-16T05:51:00.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772891,1705384260926,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772892,1705384260935,"fUSD",-562.57,0.00022698,2,"2024-01-16T05:51:00.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772893,1705384260945,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772894,1705384260955,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.955",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772895,1705384260965,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.965",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772896,1705384260974,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772897,1705384260984,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:00.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772898,1705384260993,"fUSD",-872.57,0.00022698,2,"2024-01-16T05:51:00.993",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772899,1705384261003,"fUSD",-2332.79,0.00022698,2,"2024-01-16T05:51:01.003",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772900,1705384261013,"fUSD",-500.2,0.00022698,2,"2024-01-16T05:51:01.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772901,1705384261022,"fUSD",-502.31,0.00022698,2,"2024-01-16T05:51:01.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772902,1705384261031,"fUSD",-664.81,0.00022698,2,"2024-01-16T05:51:01.031",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772903,1705384261041,"fUSD",-769.03,0.00022698,2,"2024-01-16T05:51:01.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772904,1705384261051,"fUSD",-526.43,0.00022698,2,"2024-01-16T05:51:01.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772905,1705384261060,"fUSD",-705.3,0.00022698,2,"2024-01-16T05:51:01.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772906,1705384261069,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.069",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772907,1705384261079,"fUSD",-712.78,0.00022698,2,"2024-01-16T05:51:01.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772908,1705384261090,"fUSD",-624.95,0.00022698,2,"2024-01-16T05:51:01.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772909,1705384261100,"fUSD",-549.13,0.00022698,2,"2024-01-16T05:51:01.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772910,1705384261109,"fUSD",-1039.81,0.00022698,2,"2024-01-16T05:51:01.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772911,1705384261122,"fUSD",-507.84,0.00022698,2,"2024-01-16T05:51:01.122",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772912,1705384261142,"fUSD",-951.31,0.00022698,2,"2024-01-16T05:51:01.142",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772913,1705384261151,"fUSD",-1077.66,0.00022698,2,"2024-01-16T05:51:01.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772914,1705384261162,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772915,1705384261171,"fUSD",-782.39,0.00022698,2,"2024-01-16T05:51:01.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772916,1705384261181,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772917,1705384261190,"fUSD",-3586.75,0.00022698,2,"2024-01-16T05:51:01.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772918,1705384261200,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772919,1705384261210,"fUSD",-578.43,0.00022698,2,"2024-01-16T05:51:01.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772920,1705384261220,"fUSD",-909.2,0.00022698,2,"2024-01-16T05:51:01.220",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772921,1705384261230,"fUSD",-199.29867303,0.00022698,2,"2024-01-16T05:51:01.230",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772922,1705384261239,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772923,1705384261249,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772924,1705384261258,"fUSD",-962.94,0.00022698,2,"2024-01-16T05:51:01.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772925,1705384261267,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772926,1705384261277,"fUSD",-705.28,0.00022698,2,"2024-01-16T05:51:01.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772927,1705384261286,"fUSD",-566.56,0.00022698,2,"2024-01-16T05:51:01.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772928,1705384261296,"fUSD",-558.22,0.00022698,2,"2024-01-16T05:51:01.296",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772929,1705384261305,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772930,1705384261315,"fUSD",-725.41,0.00022698,2,"2024-01-16T05:51:01.315",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772931,1705384261324,"fUSD",-759.41,0.00022698,2,"2024-01-16T05:51:01.324",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772932,1705384261336,"fUSD",-631.13,0.00022698,2,"2024-01-16T05:51:01.336",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772933,1705384261345,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.345",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772934,1705384261355,"fUSD",-1045.35,0.00022698,2,"2024-01-16T05:51:01.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772935,1705384261365,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772936,1705384261374,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772937,1705384261383,"fUSD",-507.13206061,0.00022698,2,"2024-01-16T05:51:01.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772938,1705384261393,"fUSD",-1784.34,0.00022698,2,"2024-01-16T05:51:01.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772939,1705384261403,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.403",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772940,1705384261413,"fUSD",-528.58,0.00022698,2,"2024-01-16T05:51:01.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772941,1705384261425,"fUSD",-556.53,0.00022698,2,"2024-01-16T05:51:01.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772942,1705384261435,"fUSD",-598.96,0.00022698,2,"2024-01-16T05:51:01.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772943,1705384261446,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772944,1705384261456,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772945,1705384261467,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772946,1705384261477,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772947,1705384261487,"fUSD",-600.0,0.00022698,2,"2024-01-16T05:51:01.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772948,1705384261497,"fUSD",-747.84,0.00022698,2,"2024-01-16T05:51:01.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772949,1705384261507,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.507",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772950,1705384261517,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772951,1705384261527,"fUSD",-635.16,0.00022698,2,"2024-01-16T05:51:01.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772952,1705384261538,"fUSD",-615.97,0.00022698,2,"2024-01-16T05:51:01.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772953,1705384261548,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.548",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772954,1705384261559,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772955,1705384261568,"fUSD",-1341.08,0.00022698,2,"2024-01-16T05:51:01.568",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772956,1705384261578,"fUSD",-624.42,0.00022698,2,"2024-01-16T05:51:01.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772957,1705384261588,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772958,1705384261597,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772959,1705384261606,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772960,1705384261615,"fUSD",-1041.55,0.00022698,2,"2024-01-16T05:51:01.615",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772961,1705384261625,"fUSD",-713.19,0.00022698,2,"2024-01-16T05:51:01.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772962,1705384261634,"fUSD",-825.53,0.00022698,2,"2024-01-16T05:51:01.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772963,1705384261644,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772964,1705384261653,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772965,1705384261663,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772966,1705384261672,"fUSD",-1011.96,0.00022698,2,"2024-01-16T05:51:01.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772967,1705384261681,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772968,1705384261690,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772969,1705384261700,"fUSD",-511.91,0.00022698,2,"2024-01-16T05:51:01.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772970,1705384261710,"fUSD",-832.41,0.00022698,2,"2024-01-16T05:51:01.710",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772971,1705384261720,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772972,1705384261731,"fUSD",-684.84,0.00022698,2,"2024-01-16T05:51:01.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772973,1705384261742,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772974,1705384261752,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772975,1705384261763,"fUSD",-1102.65,0.00022698,2,"2024-01-16T05:51:01.763",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772976,1705384261773,"fUSD",-594.9,0.00022698,2,"2024-01-16T05:51:01.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772977,1705384261783,"fUSD",-618.23395602,0.00022698,2,"2024-01-16T05:51:01.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772978,1705384261793,"fUSD",-2298.13,0.00022698,2,"2024-01-16T05:51:01.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772979,1705384261803,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772980,1705384261813,"fUSD",-574.47,0.00022698,2,"2024-01-16T05:51:01.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772981,1705384261823,"fUSD",-502.31553912,0.00022698,2,"2024-01-16T05:51:01.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772982,1705384261833,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772983,1705384261842,"fUSD",-835.15,0.00022698,2,"2024-01-16T05:51:01.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772984,1705384261852,"fUSD",-525.33,0.00022698,2,"2024-01-16T05:51:01.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772985,1705384261861,"fUSD",-540.3,0.00022698,2,"2024-01-16T05:51:01.861",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772986,1705384261871,"fUSD",-603.45,0.00022698,2,"2024-01-16T05:51:01.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772987,1705384261884,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772988,1705384261897,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.897",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772989,1705384261907,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772990,1705384261916,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772991,1705384261926,"fUSD",-626.1,0.00022698,2,"2024-01-16T05:51:01.926",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772992,1705384261935,"fUSD",-804.52,0.00022698,2,"2024-01-16T05:51:01.935",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772993,1705384261945,"fUSD",-643.47943585,0.00022698,2,"2024-01-16T05:51:01.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772994,1705384261954,"fUSD",-688.7,0.00022698,2,"2024-01-16T05:51:01.954",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772995,1705384261964,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.964",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772996,1705384261975,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772997,1705384261984,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:01.984",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772998,1705384261994,"fUSD",-751.35,0.00022698,2,"2024-01-16T05:51:01.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311772999,1705384262005,"fUSD",-578.67,0.00022698,2,"2024-01-16T05:51:02.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773000,1705384262014,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773001,1705384262024,"fUSD",-2213.84,0.00022698,2,"2024-01-16T05:51:02.024",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773002,1705384262034,"fUSD",-1786.58,0.00022698,2,"2024-01-16T05:51:02.034",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773003,1705384262043,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773004,1705384262053,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773005,1705384262064,"fUSD",-570.45,0.00022698,2,"2024-01-16T05:51:02.064",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773006,1705384262073,"fUSD",-830.89,0.00022698,2,"2024-01-16T05:51:02.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773007,1705384262083,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773008,1705384262093,"fUSD",-278.23653318,0.00022698,2,"2024-01-16T05:51:02.093",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773009,1705384262103,"fUSD",-959.55,0.00022698,2,"2024-01-16T05:51:02.103",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773010,1705384262113,"fUSD",-1682.45,0.00022698,2,"2024-01-16T05:51:02.113",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773011,1705384262124,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.124",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773012,1705384262135,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773013,1705384262148,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773014,1705384262159,"fUSD",-954.37,0.00022698,2,"2024-01-16T05:51:02.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773015,1705384262169,"fUSD",-585.64,0.00022698,2,"2024-01-16T05:51:02.169",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773016,1705384262178,"fUSD",-1276.34,0.00022698,2,"2024-01-16T05:51:02.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773017,1705384262188,"fUSD",-736.42,0.00022698,2,"2024-01-16T05:51:02.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773018,1705384262197,"fUSD",-643.48,0.00022698,2,"2024-01-16T05:51:02.197",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773019,1705384262207,"fUSD",-706.75,0.00022698,2,"2024-01-16T05:51:02.207",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773020,1705384262217,"fUSD",-522.47,0.00022698,2,"2024-01-16T05:51:02.217",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773021,1705384262228,"fUSD",-818.94,0.00022698,2,"2024-01-16T05:51:02.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773022,1705384262238,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773023,1705384262248,"fUSD",-1025.0,0.00022698,2,"2024-01-16T05:51:02.248",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773024,1705384262258,"fUSD",-835.08,0.00022698,2,"2024-01-16T05:51:02.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773025,1705384262267,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.267",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773026,1705384262276,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773027,1705384262286,"fUSD",-822.11,0.00022698,2,"2024-01-16T05:51:02.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773028,1705384262297,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773029,1705384262306,"fUSD",-623.81,0.00022698,2,"2024-01-16T05:51:02.306",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773030,1705384262316,"fUSD",-2176.22,0.00022698,2,"2024-01-16T05:51:02.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773031,1705384262325,"fUSD",-508.82,0.00022698,2,"2024-01-16T05:51:02.325",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773032,1705384262335,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.335",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773033,1705384262344,"fUSD",-293.62,0.00022698,2,"2024-01-16T05:51:02.344",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773034,1705384262353,"fUSD",-898.35,0.00022698,2,"2024-01-16T05:51:02.353",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773035,1705384262363,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773036,1705384262372,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773037,1705384262382,"fUSD",-2918.98,0.00022698,2,"2024-01-16T05:51:02.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773038,1705384262392,"fUSD",-590.4,0.00022698,2,"2024-01-16T05:51:02.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773039,1705384262401,"fUSD",-300.0,0.00022698,2,"2024-01-16T05:51:02.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773040,1705384262412,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773041,1705384262421,"fUSD",-1660.23,0.00022698,2,"2024-01-16T05:51:02.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773042,1705384262430,"fUSD",-619.57,0.00022698,2,"2024-01-16T05:51:02.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773043,1705384262439,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.439",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773044,1705384262449,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.449",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773045,1705384262458,"fUSD",-656.63,0.00022698,2,"2024-01-16T05:51:02.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773046,1705384262467,"fUSD",-2053.8,0.00022698,2,"2024-01-16T05:51:02.467",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773047,1705384262477,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773048,1705384262486,"fUSD",-2556.9,0.00022698,2,"2024-01-16T05:51:02.486",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773049,1705384262495,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.495",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773050,1705384262505,"fUSD",-607.99,0.00022698,2,"2024-01-16T05:51:02.505",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773051,1705384262514,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.514",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773052,1705384262524,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.524",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773053,1705384262534,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.534",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773054,1705384262544,"fUSD",-2738.27,0.00022698,2,"2024-01-16T05:51:02.544",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773055,1705384262553,"fUSD",-2729.69,0.00022698,2,"2024-01-16T05:51:02.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773056,1705384262564,"fUSD",-579.25,0.00022698,2,"2024-01-16T05:51:02.564",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773057,1705384262574,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773058,1705384262584,"fUSD",-710.73,0.00022698,2,"2024-01-16T05:51:02.584",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773059,1705384262596,"fUSD",-16206.79,0.00022698,2,"2024-01-16T05:51:02.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773060,1705384262606,"fUSD",-1060.52,0.00022698,2,"2024-01-16T05:51:02.606",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773061,1705384262617,"fUSD",-643.96,0.00022698,2,"2024-01-16T05:51:02.617",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773062,1705384262626,"fUSD",-2906.04,0.00022698,2,"2024-01-16T05:51:02.626",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773063,1705384262635,"fUSD",-579.57,0.00022698,2,"2024-01-16T05:51:02.635",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773064,1705384262644,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773065,1705384262654,"fUSD",-514.13,0.00022698,2,"2024-01-16T05:51:02.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773066,1705384262663,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.663",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773067,1705384262673,"fUSD",-555.76,0.00022698,2,"2024-01-16T05:51:02.673",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773068,1705384262682,"fUSD",-662.47,0.00022698,2,"2024-01-16T05:51:02.682",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773069,1705384262691,"fUSD",-1651.88,0.00022698,2,"2024-01-16T05:51:02.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773070,1705384262700,"fUSD",-518.05,0.00022698,2,"2024-01-16T05:51:02.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773071,1705384262709,"fUSD",-979.75,0.00022698,2,"2024-01-16T05:51:02.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773072,1705384262719,"fUSD",-798.78,0.00022698,2,"2024-01-16T05:51:02.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773073,1705384262728,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773074,1705384262737,"fUSD",-170.02,0.00022698,2,"2024-01-16T05:51:02.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773075,1705384262746,"fUSD",-1112.48,0.00022698,2,"2024-01-16T05:51:02.746",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773076,1705384262756,"fUSD",-1213.7,0.00022698,2,"2024-01-16T05:51:02.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773077,1705384262766,"fUSD",-629.78,0.00022698,2,"2024-01-16T05:51:02.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773078,1705384262775,"fUSD",-3017.48,0.00022698,2,"2024-01-16T05:51:02.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773079,1705384262785,"fUSD",-569.66,0.00022698,2,"2024-01-16T05:51:02.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773080,1705384262794,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773081,1705384262804,"fUSD",-724.24,0.00022698,2,"2024-01-16T05:51:02.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773082,1705384262813,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773083,1705384262823,"fUSD",-608.74,0.00022698,2,"2024-01-16T05:51:02.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773084,1705384262833,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773085,1705384262842,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773086,1705384262852,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.852",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773087,1705384262862,"fUSD",-496.86,0.00022698,2,"2024-01-16T05:51:02.862",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773088,1705384262871,"fUSD",-1362.91,0.00022698,2,"2024-01-16T05:51:02.871",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773089,1705384262881,"fUSD",-587.88,0.00022698,2,"2024-01-16T05:51:02.881",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773090,1705384262891,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.891",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773091,1705384262900,"fUSD",-578.97,0.00022698,2,"2024-01-16T05:51:02.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773092,1705384262911,"fUSD",-617.27,0.00022698,2,"2024-01-16T05:51:02.911",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773093,1705384262920,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.920",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773094,1705384262930,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.930",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773095,1705384262940,"fUSD",-613.48,0.00022698,2,"2024-01-16T05:51:02.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773096,1705384262950,"fUSD",-491.93702196,0.00022698,2,"2024-01-16T05:51:02.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773097,1705384262959,"fUSD",-1051.84,0.00022698,2,"2024-01-16T05:51:02.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773098,1705384262969,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773099,1705384262980,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773100,1705384262989,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:02.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773101,1705384262999,"fUSD",-805.31,0.00022698,2,"2024-01-16T05:51:02.999",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773102,1705384263009,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:03.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773103,1705384263019,"fUSD",-2174.98,0.00022698,2,"2024-01-16T05:51:03.019",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773104,1705384263028,"fUSD",-768.87,0.00022698,2,"2024-01-16T05:51:03.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773105,1705384263037,"fUSD",-1041.95,0.00022698,2,"2024-01-16T05:51:03.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773106,1705384263047,"fUSD",-500.0,0.00022698,2,"2024-01-16T05:51:03.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773107,1705384263148,"fUSD",-973.67,0.00022698,2,"2024-01-16T05:51:03.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773108,1705384263158,"fUSD",-675.73,0.00022699,2,"2024-01-16T05:51:03.158",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773109,1705384263168,"fUSD",-1111.26,0.00022699,2,"2024-01-16T05:51:03.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773110,1705384263177,"fUSD",-683.88,0.00022699,2,"2024-01-16T05:51:03.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773111,1705384263187,"fUSD",-711.97,0.00022699,2,"2024-01-16T05:51:03.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773112,1705384263196,"fUSD",-616.64,0.00022699,2,"2024-01-16T05:51:03.196",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773113,1705384263205,"fUSD",-1429.25,0.00022699,2,"2024-01-16T05:51:03.205",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773114,1705384263214,"fUSD",-850.56,0.00022699,2,"2024-01-16T05:51:03.214",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773115,1705384263223,"fUSD",-833.59,0.00022699,2,"2024-01-16T05:51:03.223",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773116,1705384263232,"fUSD",-1107.48,0.00022699,2,"2024-01-16T05:51:03.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773117,1705384263242,"fUSD",-559.54,0.00022699,2,"2024-01-16T05:51:03.242",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773118,1705384263251,"fUSD",-533.68,0.00022699,2,"2024-01-16T05:51:03.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773119,1705384263261,"fUSD",-943.33,0.00022699,2,"2024-01-16T05:51:03.261",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773120,1705384263270,"fUSD",-2689.38,0.00022699,2,"2024-01-16T05:51:03.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773121,1705384263279,"fUSD",-587.18,0.00022699,2,"2024-01-16T05:51:03.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773122,1705384263288,"fUSD",-918.91,0.00022699,2,"2024-01-16T05:51:03.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773123,1705384263297,"fUSD",-2490.07,0.00022699,2,"2024-01-16T05:51:03.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773124,1705384263308,"fUSD",-1027.49,0.00022699,2,"2024-01-16T05:51:03.308",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773125,1705384263318,"fUSD",-817.43,0.00022699,2,"2024-01-16T05:51:03.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773126,1705384263328,"fUSD",-830.09,0.00022699,2,"2024-01-16T05:51:03.328",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773127,1705384263338,"fUSD",-737.06,0.00022699,2,"2024-01-16T05:51:03.338",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773128,1705384263346,"fUSD",-660.05,0.00022699,2,"2024-01-16T05:51:03.346",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773129,1705384263355,"fUSD",-545.74,0.00022699,2,"2024-01-16T05:51:03.355",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773130,1705384263365,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:51:03.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773131,1705384263374,"fUSD",-685.36,0.00022699,2,"2024-01-16T05:51:03.374",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773132,1705384263383,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:51:03.383",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773133,1705384263392,"fUSD",-706.2,0.00022699,2,"2024-01-16T05:51:03.392",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773134,1705384263401,"fUSD",-588.36,0.00022699,2,"2024-01-16T05:51:03.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773135,1705384263412,"fUSD",-916.88,0.00022699,2,"2024-01-16T05:51:03.412",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773136,1705384263420,"fUSD",-502.99,0.00022699,2,"2024-01-16T05:51:03.420",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773137,1705384263431,"fUSD",-550.04,0.00022699,2,"2024-01-16T05:51:03.431",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773138,1705384263441,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:51:03.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773139,1705384263452,"fUSD",-523.3,0.00022699,2,"2024-01-16T05:51:03.452",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773140,1705384263466,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:51:03.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773141,1705384263475,"fUSD",-1055.21,0.00022699,2,"2024-01-16T05:51:03.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773142,1705384263485,"fUSD",-455.94544068,0.00022699,2,"2024-01-16T05:51:03.485",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773143,1705384263494,"fUSD",-544.09,0.00022699,2,"2024-01-16T05:51:03.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773144,1705384263504,"fUSD",-841.32,0.00022699,2,"2024-01-16T05:51:03.504",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773145,1705384263515,"fUSD",-1154.82,0.00022699,2,"2024-01-16T05:51:03.515",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773146,1705384263527,"fUSD",-500.0,0.00022699,2,"2024-01-16T05:51:03.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773147,1705384263536,"fUSD",-1000.0,0.000227,2,"2024-01-16T05:51:03.536",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773148,1705384263547,"fUSD",-571.81,0.000227,2,"2024-01-16T05:51:03.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773149,1705384263558,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.558",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773150,1705384263567,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773151,1705384263576,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773152,1705384263586,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773153,1705384263595,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.595",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773154,1705384263605,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.605",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773155,1705384263614,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773156,1705384263624,"fUSD",-524.61,0.000227,2,"2024-01-16T05:51:03.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773157,1705384263634,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773158,1705384263643,"fUSD",-517.6,0.000227,2,"2024-01-16T05:51:03.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773159,1705384263652,"fUSD",-640.03387074,0.000227,2,"2024-01-16T05:51:03.652",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773160,1705384263662,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773161,1705384263671,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773162,1705384263681,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773163,1705384263690,"fUSD",-640.36,0.000227,2,"2024-01-16T05:51:03.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773164,1705384263699,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.699",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773165,1705384263708,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.708",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773166,1705384263717,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773167,1705384263726,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.726",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773168,1705384263735,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773169,1705384263744,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.744",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773170,1705384263753,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773171,1705384263762,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773172,1705384263772,"fUSD",-675.91,0.000227,2,"2024-01-16T05:51:03.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773173,1705384263781,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.781",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773174,1705384263791,"fUSD",-364.09798948,0.000227,2,"2024-01-16T05:51:03.791",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773175,1705384263800,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.800",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773176,1705384263810,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.810",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773177,1705384263819,"fUSD",-530.38,0.000227,2,"2024-01-16T05:51:03.819",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773178,1705384263828,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773179,1705384263837,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.837",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773180,1705384263846,"fUSD",-519.92,0.000227,2,"2024-01-16T05:51:03.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773181,1705384263855,"fUSD",-641.28552639,0.000227,2,"2024-01-16T05:51:03.855",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773182,1705384263865,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.865",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773183,1705384263874,"fUSD",-1068.12,0.000227,2,"2024-01-16T05:51:03.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773184,1705384263883,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773185,1705384263893,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773186,1705384263903,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773187,1705384263912,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773188,1705384263922,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.922",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773189,1705384263931,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773190,1705384263940,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773191,1705384263949,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.949",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773192,1705384263958,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773193,1705384263968,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.968",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773194,1705384263977,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.977",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773195,1705384263986,"fUSD",-878.31,0.000227,2,"2024-01-16T05:51:03.986",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773196,1705384263996,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:03.996",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773197,1705384264005,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:04.005",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773198,1705384264014,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:04.014",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773199,1705384264023,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:04.023",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773200,1705384264032,"fUSD",-231.30732241,0.000227,2,"2024-01-16T05:51:04.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773201,1705384264042,"fUSD",-628.83127586,0.000227,2,"2024-01-16T05:51:04.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773202,1705384264051,"fUSD",-500.0,0.000227,2,"2024-01-16T05:51:04.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773203,1705384264060,"fUSD",-620.37,0.000227,2,"2024-01-16T05:51:04.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773204,1705384264070,"fUSD",-300.0,0.000227,8,"2024-01-16T05:51:04.070",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773205,1705384264079,"fUSD",-22446.88736768,0.00022736,2,"2024-01-16T05:51:04.079",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773206,1705384264088,"fUSD",-175.95557798,0.00022756,6,"2024-01-16T05:51:04.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773207,1705384264098,"fUSD",-22446.88736768,0.00022791,2,"2024-01-16T05:51:04.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773208,1705384264107,"fUSD",-1744.0,0.000228,2,"2024-01-16T05:51:04.107",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773209,1705384264117,"fUSD",-300.0,0.000228,8,"2024-01-16T05:51:04.117",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773210,1705384264126,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:51:04.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773211,1705384264135,"fUSD",-200.0,0.00022815,2,"2024-01-16T05:51:04.135",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773212,1705384264145,"fUSD",-800.0,0.00022815,2,"2024-01-16T05:51:04.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773213,1705384264154,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:51:04.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773214,1705384264164,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:51:04.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773215,1705384264173,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:51:04.173",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773216,1705384264182,"fUSD",-200.0,0.00022816,2,"2024-01-16T05:51:04.182",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773217,1705384264191,"fUSD",-800.0,0.00022816,2,"2024-01-16T05:51:04.191",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773218,1705384264200,"fUSD",-154.27,0.00022827,2,"2024-01-16T05:51:04.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773219,1705384264210,"fUSD",-22446.88736768,0.00022845,2,"2024-01-16T05:51:04.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773220,1705384264219,"fUSD",-500.0,0.00022856,2,"2024-01-16T05:51:04.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773221,1705384264228,"fUSD",-1593.0,0.00022863,2,"2024-01-16T05:51:04.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773222,1705384264237,"fUSD",-500.0,0.00022865,2,"2024-01-16T05:51:04.237",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773223,1705384264246,"fUSD",-157.52,0.00022866,2,"2024-01-16T05:51:04.246",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773224,1705384264256,"fUSD",-500.0,0.00022874,2,"2024-01-16T05:51:04.256",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773225,1705384264265,"fUSD",-514.13,0.00022877,2,"2024-01-16T05:51:04.265",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773226,1705384264274,"fUSD",-454.564,0.00022878,2,"2024-01-16T05:51:04.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773227,1705384264283,"fUSD",-2431.215,0.00022878,2,"2024-01-16T05:51:04.283",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773228,1705384264293,"fUSD",-1361.904,0.00022878,2,"2024-01-16T05:51:04.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773229,1705384264303,"fUSD",-305.876,0.00022878,2,"2024-01-16T05:51:04.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773230,1705384264313,"fUSD",-945.0,0.00022878,2,"2024-01-16T05:51:04.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773231,1705384264321,"fUSD",-835.0,0.00022878,2,"2024-01-16T05:51:04.321",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773232,1705384264330,"fUSD",-1853.0,0.00022878,2,"2024-01-16T05:51:04.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773233,1705384264342,"fUSD",-214.0,0.00022878,2,"2024-01-16T05:51:04.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773234,1705384264351,"fUSD",-1234.0,0.00022878,2,"2024-01-16T05:51:04.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773235,1705384264362,"fUSD",-996.0,0.00022878,2,"2024-01-16T05:51:04.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773236,1705384264372,"fUSD",-426.0,0.00022878,2,"2024-01-16T05:51:04.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773237,1705384264381,"fUSD",-1933.0,0.00022878,2,"2024-01-16T05:51:04.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773238,1705384264390,"fUSD",-593.0,0.00022878,2,"2024-01-16T05:51:04.390",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773239,1705384264399,"fUSD",-235.0,0.00022878,2,"2024-01-16T05:51:04.399",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773240,1705384264408,"fUSD",-319.0,0.00022878,2,"2024-01-16T05:51:04.408",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773241,1705384264417,"fUSD",-508.0,0.00022878,2,"2024-01-16T05:51:04.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773242,1705384264428,"fUSD",-878.0,0.00022878,2,"2024-01-16T05:51:04.428",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773243,1705384264437,"fUSD",-7371.504,0.00022878,2,"2024-01-16T05:51:04.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773244,1705384264446,"fUSD",-5575.0,0.00022878,2,"2024-01-16T05:51:04.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773245,1705384264456,"fUSD",-2904.0,0.00022878,2,"2024-01-16T05:51:04.456",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773246,1705384264465,"fUSD",-168.127,0.00022878,2,"2024-01-16T05:51:04.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773247,1705384264474,"fUSD",-19761.562,0.00022878,2,"2024-01-16T05:51:04.474",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773248,1705384264483,"fUSD",-27218.423,0.00022878,2,"2024-01-16T05:51:04.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773249,1705384264492,"fUSD",-8115.302,0.00022878,2,"2024-01-16T05:51:04.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773250,1705384264501,"fUSD",-150.0,0.00022878,2,"2024-01-16T05:51:04.501",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773251,1705384264510,"fUSD",-150.589,0.00022878,2,"2024-01-16T05:51:04.510",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773252,1705384264520,"fUSD",-2282.792,0.00022878,2,"2024-01-16T05:51:04.520",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773253,1705384264529,"fUSD",-4173.0,0.00022878,2,"2024-01-16T05:51:04.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773254,1705384264540,"fUSD",-159.578,0.00022878,2,"2024-01-16T05:51:04.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773255,1705384264549,"fUSD",-200.0,0.00022878,2,"2024-01-16T05:51:04.549",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773256,1705384264559,"fUSD",-1032.255,0.00022878,2,"2024-01-16T05:51:04.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773257,1705384264567,"fUSD",-257.349,0.00022878,2,"2024-01-16T05:51:04.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773258,1705384264576,"fUSD",-150.814,0.00022878,2,"2024-01-16T05:51:04.576",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773259,1705384264585,"fUSD",-250.0,0.00022878,2,"2024-01-16T05:51:04.585",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773260,1705384264596,"fUSD",-500.0,0.00022882,2,"2024-01-16T05:51:04.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773261,1705384264607,"fUSD",-500.0,0.00022883,2,"2024-01-16T05:51:04.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773262,1705384264616,"fUSD",-500.0,0.00022891,2,"2024-01-16T05:51:04.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773263,1705384264625,"fUSD",-22446.88736768,0.000229,2,"2024-01-16T05:51:04.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773264,1705384264634,"fUSD",-225.16810668,0.000229,2,"2024-01-16T05:51:04.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773265,1705384264644,"fUSD",-500.0,0.000229,2,"2024-01-16T05:51:04.644",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773266,1705384264654,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T05:51:04.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773267,1705384264665,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.665",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773268,1705384264674,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773269,1705384264683,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773270,1705384264693,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.693",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773271,1705384264702,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773272,1705384264712,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.712",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773273,1705384264722,"fUSD",-168.24633946,0.000229,2,"2024-01-16T05:51:04.722",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773274,1705384264733,"fUSD",-5800.0,0.000229,2,"2024-01-16T05:51:04.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773275,1705384264743,"fUSD",-331.50283469,0.000229,2,"2024-01-16T05:51:04.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773276,1705384264754,"fUSD",-1462.16272739,0.000229,2,"2024-01-16T05:51:04.754",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773277,1705384264764,"fUSD",-1882.66753766,0.000229,2,"2024-01-16T05:51:04.764",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773278,1705384264773,"fUSD",-175.95557798,0.000229,6,"2024-01-16T05:51:04.773",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773279,1705384264783,"fUSD",-235.10622754,0.000229,2,"2024-01-16T05:51:04.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773280,1705384264793,"fUSD",-170.00428549,0.000229,2,"2024-01-16T05:51:04.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773281,1705384264802,"fUSD",-300.0,0.000229,8,"2024-01-16T05:51:04.802",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773282,1705384264812,"fUSD",-15357.24770487,0.00022964,2,"2024-01-16T05:51:04.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773283,1705384264822,"fUSD",-724.61,0.00022969,2,"2024-01-16T05:51:04.822",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773284,1705384264833,"fUSD",-550.27,0.00022969,2,"2024-01-16T05:51:04.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773285,1705384264846,"fUSD",-500.0,0.00022969,2,"2024-01-16T05:51:04.846",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773286,1705384264856,"fUSD",-500.0,0.00022969,2,"2024-01-16T05:51:04.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773287,1705384264866,"fUSD",-538.68,0.00022969,2,"2024-01-16T05:51:04.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773288,1705384264878,"fUSD",-554.0,0.00022969,2,"2024-01-16T05:51:04.878",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773289,1705384264894,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773290,1705384264913,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773291,1705384264932,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.932",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773292,1705384264942,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773293,1705384264951,"fUSD",-253.77560211,0.0002297,2,"2024-01-16T05:51:04.951",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773294,1705384264971,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.971",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773295,1705384264982,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.982",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773296,1705384264991,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:04.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773297,1705384265000,"fUSD",-436.46814549,0.0002297,2,"2024-01-16T05:51:05.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773298,1705384265009,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.009",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773299,1705384265018,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773300,1705384265028,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773301,1705384265037,"fUSD",-171.59797576,0.0002297,2,"2024-01-16T05:51:05.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773302,1705384265047,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773303,1705384265057,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773304,1705384265067,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.067",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773305,1705384265077,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773306,1705384265088,"fUSD",-817.44,0.0002297,2,"2024-01-16T05:51:05.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773307,1705384265098,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.098",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773308,1705384265108,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.108",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773309,1705384265118,"fUSD",-572.45,0.0002297,2,"2024-01-16T05:51:05.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773310,1705384265128,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.128",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773311,1705384265137,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773312,1705384265147,"fUSD",-6396.96,0.0002297,2,"2024-01-16T05:51:05.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773313,1705384265157,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773314,1705384265167,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773315,1705384265177,"fUSD",-9892.67,0.0002297,2,"2024-01-16T05:51:05.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773316,1705384265187,"fUSD",-512.72,0.0002297,2,"2024-01-16T05:51:05.187",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773317,1705384265198,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773318,1705384265208,"fUSD",-510.48,0.0002297,2,"2024-01-16T05:51:05.208",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773319,1705384265218,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.218",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773320,1705384265228,"fUSD",-1373.3,0.0002297,2,"2024-01-16T05:51:05.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773321,1705384265239,"fUSD",-1446.59,0.0002297,2,"2024-01-16T05:51:05.239",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773322,1705384265249,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773323,1705384265259,"fUSD",-1283.05,0.0002297,2,"2024-01-16T05:51:05.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773324,1705384265269,"fUSD",-1084.57,0.0002297,2,"2024-01-16T05:51:05.269",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773325,1705384265279,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.279",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773326,1705384265289,"fUSD",-511.91,0.0002297,2,"2024-01-16T05:51:05.289",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773327,1705384265299,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773328,1705384265310,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.310",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773329,1705384265320,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773330,1705384265330,"fUSD",-5432.58,0.0002297,2,"2024-01-16T05:51:05.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773331,1705384265341,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773332,1705384265352,"fUSD",-3291.72,0.0002297,2,"2024-01-16T05:51:05.352",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773333,1705384265361,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773334,1705384265372,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773335,1705384265382,"fUSD",-642.24,0.0002297,2,"2024-01-16T05:51:05.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773336,1705384265393,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.393",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773337,1705384265402,"fUSD",-16986.28,0.0002297,2,"2024-01-16T05:51:05.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773338,1705384265413,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.413",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773339,1705384265423,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.423",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773340,1705384265433,"fUSD",-1360.97,0.0002297,2,"2024-01-16T05:51:05.433",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773341,1705384265443,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.443",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773342,1705384265453,"fUSD",-770.78,0.0002297,2,"2024-01-16T05:51:05.453",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773343,1705384265468,"fUSD",-1230.75,0.0002297,2,"2024-01-16T05:51:05.468",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773344,1705384265478,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.478",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773345,1705384265487,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.487",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773346,1705384265497,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.497",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773347,1705384265509,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.509",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773348,1705384265519,"fUSD",-1054.41,0.0002297,2,"2024-01-16T05:51:05.519",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773349,1705384265529,"fUSD",-1560.12,0.0002297,2,"2024-01-16T05:51:05.529",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773350,1705384265539,"fUSD",-854.04,0.0002297,2,"2024-01-16T05:51:05.539",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773351,1705384265551,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773352,1705384265561,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.561",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773353,1705384265571,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.571",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773354,1705384265581,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.581",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773355,1705384265593,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.593",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773356,1705384265603,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773357,1705384265613,"fUSD",-2424.1,0.0002297,2,"2024-01-16T05:51:05.613",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773358,1705384265624,"fUSD",-1255.23,0.0002297,2,"2024-01-16T05:51:05.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773359,1705384265634,"fUSD",-1106.89,0.0002297,2,"2024-01-16T05:51:05.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773360,1705384265645,"fUSD",-656.19,0.0002297,2,"2024-01-16T05:51:05.645",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773361,1705384265654,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773362,1705384265664,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773363,1705384265675,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.675",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773364,1705384265685,"fUSD",-836.27,0.0002297,2,"2024-01-16T05:51:05.685",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773365,1705384265695,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773366,1705384265705,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.705",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773367,1705384265715,"fUSD",-956.94,0.0002297,2,"2024-01-16T05:51:05.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773368,1705384265725,"fUSD",-598.05,0.0002297,2,"2024-01-16T05:51:05.725",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773369,1705384265735,"fUSD",-899.51,0.0002297,2,"2024-01-16T05:51:05.735",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773370,1705384265745,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773371,1705384265755,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773372,1705384265765,"fUSD",-511.01,0.0002297,2,"2024-01-16T05:51:05.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773373,1705384265774,"fUSD",-2036.34,0.0002297,2,"2024-01-16T05:51:05.774",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773374,1705384265783,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773375,1705384265794,"fUSD",-2130.1,0.0002297,2,"2024-01-16T05:51:05.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773376,1705384265803,"fUSD",-1340.26,0.0002297,2,"2024-01-16T05:51:05.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773377,1705384265813,"fUSD",-801.61,0.0002297,2,"2024-01-16T05:51:05.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773378,1705384265823,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773379,1705384265833,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773380,1705384265844,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.844",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773381,1705384265854,"fUSD",-503.37,0.0002297,2,"2024-01-16T05:51:05.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773382,1705384265863,"fUSD",-1005.16,0.0002297,2,"2024-01-16T05:51:05.863",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773383,1705384265874,"fUSD",-3319.37,0.0002297,2,"2024-01-16T05:51:05.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773384,1705384265884,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.884",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773385,1705384265893,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773386,1705384265903,"fUSD",-1017.46,0.0002297,2,"2024-01-16T05:51:05.903",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773387,1705384265913,"fUSD",-812.76,0.0002297,2,"2024-01-16T05:51:05.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773388,1705384265923,"fUSD",-1047.83,0.0002297,2,"2024-01-16T05:51:05.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773389,1705384265933,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773390,1705384265945,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.945",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773391,1705384265958,"fUSD",-2010.35,0.0002297,2,"2024-01-16T05:51:05.958",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773392,1705384265975,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.975",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773393,1705384265987,"fUSD",-956.2,0.0002297,2,"2024-01-16T05:51:05.987",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773394,1705384265997,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:05.997",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773395,1705384266007,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.007",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773396,1705384266017,"fUSD",-3354.75,0.0002297,2,"2024-01-16T05:51:06.017",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773397,1705384266026,"fUSD",-1583.46,0.0002297,2,"2024-01-16T05:51:06.026",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773398,1705384266036,"fUSD",-923.96,0.0002297,2,"2024-01-16T05:51:06.036",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773399,1705384266046,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773400,1705384266056,"fUSD",-6046.57,0.0002297,2,"2024-01-16T05:51:06.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773401,1705384266066,"fUSD",-1654.42,0.0002297,2,"2024-01-16T05:51:06.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773402,1705384266075,"fUSD",-2288.39,0.0002297,2,"2024-01-16T05:51:06.075",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773403,1705384266085,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.085",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773404,1705384266095,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773405,1705384266105,"fUSD",-515.94,0.0002297,2,"2024-01-16T05:51:06.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773406,1705384266116,"fUSD",-1139.14,0.0002297,2,"2024-01-16T05:51:06.116",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773407,1705384266126,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773408,1705384266136,"fUSD",-541.78,0.0002297,2,"2024-01-16T05:51:06.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773409,1705384266145,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.145",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773410,1705384266155,"fUSD",-1102.8,0.0002297,2,"2024-01-16T05:51:06.155",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773411,1705384266164,"fUSD",-742.9,0.0002297,2,"2024-01-16T05:51:06.164",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773412,1705384266175,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773413,1705384266184,"fUSD",-901.15,0.0002297,2,"2024-01-16T05:51:06.184",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773414,1705384266194,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773415,1705384266203,"fUSD",-651.35,0.0002297,2,"2024-01-16T05:51:06.203",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773416,1705384266213,"fUSD",-1633.52,0.0002297,2,"2024-01-16T05:51:06.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773417,1705384266222,"fUSD",-500.0,0.0002297,2,"2024-01-16T05:51:06.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773418,1705384266232,"fUSD",-1438.2,0.0002297,2,"2024-01-16T05:51:06.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773419,1705384266241,"fUSD",-3499.46,0.0002297,2,"2024-01-16T05:51:06.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773420,1705384266251,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.251",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773421,1705384266260,"fUSD",-538.67,0.00022971,2,"2024-01-16T05:51:06.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773422,1705384266270,"fUSD",-731.3,0.00022971,2,"2024-01-16T05:51:06.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773423,1705384266280,"fUSD",-636.08,0.00022971,2,"2024-01-16T05:51:06.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773424,1705384266290,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.290",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773425,1705384266299,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773426,1705384266309,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.309",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773427,1705384266318,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773428,1705384266327,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.327",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773429,1705384266337,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773430,1705384266348,"fUSD",-640.13,0.00022971,2,"2024-01-16T05:51:06.348",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773431,1705384266357,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.357",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773432,1705384266366,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.366",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773433,1705384266376,"fUSD",-652.16,0.00022971,2,"2024-01-16T05:51:06.376",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773434,1705384266386,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773435,1705384266396,"fUSD",-559.21,0.00022971,2,"2024-01-16T05:51:06.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773436,1705384266405,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.405",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773437,1705384266415,"fUSD",-533.28,0.00022971,2,"2024-01-16T05:51:06.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773438,1705384266425,"fUSD",-520.8,0.00022971,2,"2024-01-16T05:51:06.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773439,1705384266434,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773440,1705384266445,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.445",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773441,1705384266454,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773442,1705384266464,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773443,1705384266473,"fUSD",-532.48,0.00022971,2,"2024-01-16T05:51:06.473",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773444,1705384266483,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.483",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773445,1705384266492,"fUSD",-560.31,0.00022971,2,"2024-01-16T05:51:06.492",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773446,1705384266502,"fUSD",-517.27,0.00022971,2,"2024-01-16T05:51:06.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773447,1705384266511,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773448,1705384266531,"fUSD",-657.14,0.00022971,2,"2024-01-16T05:51:06.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773449,1705384266540,"fUSD",-624.96,0.00022971,2,"2024-01-16T05:51:06.540",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773450,1705384266550,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.550",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773451,1705384266559,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.559",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773452,1705384266569,"fUSD",-529.67,0.00022971,2,"2024-01-16T05:51:06.569",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773453,1705384266579,"fUSD",-502.51,0.00022971,2,"2024-01-16T05:51:06.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773454,1705384266589,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773455,1705384266599,"fUSD",-541.21,0.00022971,2,"2024-01-16T05:51:06.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773456,1705384266609,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.609",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773457,1705384266619,"fUSD",-620.76,0.00022971,2,"2024-01-16T05:51:06.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773458,1705384266628,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.628",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773459,1705384266638,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.638",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773460,1705384266647,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.647",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773461,1705384266656,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.656",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773462,1705384266666,"fUSD",-702.95,0.00022971,2,"2024-01-16T05:51:06.666",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773463,1705384266676,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.676",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773464,1705384266686,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.686",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773465,1705384266695,"fUSD",-542.47,0.00022971,2,"2024-01-16T05:51:06.695",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773466,1705384266704,"fUSD",-503.28,0.00022971,2,"2024-01-16T05:51:06.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773467,1705384266714,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773468,1705384266723,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773469,1705384266733,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773470,1705384266742,"fUSD",-519.88,0.00022971,2,"2024-01-16T05:51:06.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773471,1705384266752,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773472,1705384266761,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.761",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773473,1705384266770,"fUSD",-577.49,0.00022971,2,"2024-01-16T05:51:06.770",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773474,1705384266780,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.780",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773475,1705384266789,"fUSD",-580.52,0.00022971,2,"2024-01-16T05:51:06.789",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773476,1705384266799,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.799",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773477,1705384266808,"fUSD",-543.71,0.00022971,2,"2024-01-16T05:51:06.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773478,1705384266818,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773479,1705384266828,"fUSD",-293.34,0.00022971,2,"2024-01-16T05:51:06.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773480,1705384266838,"fUSD",-189.34,0.00022971,2,"2024-01-16T05:51:06.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773481,1705384266847,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.847",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773482,1705384266856,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773483,1705384266867,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773484,1705384266876,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773485,1705384266886,"fUSD",-545.97,0.00022971,2,"2024-01-16T05:51:06.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773486,1705384266895,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773487,1705384266904,"fUSD",-573.99,0.00022971,2,"2024-01-16T05:51:06.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773488,1705384266914,"fUSD",-2307.4,0.00022971,2,"2024-01-16T05:51:06.914",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773489,1705384266923,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773490,1705384266940,"fUSD",-4606.58,0.00022971,2,"2024-01-16T05:51:06.940",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773491,1705384266950,"fUSD",-597.49,0.00022971,2,"2024-01-16T05:51:06.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773492,1705384266961,"fUSD",-692.02,0.00022971,2,"2024-01-16T05:51:06.961",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773493,1705384266974,"fUSD",-5828.84,0.00022971,2,"2024-01-16T05:51:06.974",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773494,1705384266983,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:06.983",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773495,1705384266994,"fUSD",-965.89,0.00022971,2,"2024-01-16T05:51:06.994",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773496,1705384267004,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.004",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773497,1705384267013,"fUSD",-542.2,0.00022971,2,"2024-01-16T05:51:07.013",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773498,1705384267022,"fUSD",-503.84,0.00022971,2,"2024-01-16T05:51:07.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773499,1705384267032,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773500,1705384267041,"fUSD",-3788.18,0.00022971,2,"2024-01-16T05:51:07.041",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773501,1705384267051,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.051",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773502,1705384267060,"fUSD",-3513.41,0.00022971,2,"2024-01-16T05:51:07.060",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773503,1705384267074,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773504,1705384267084,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773505,1705384267100,"fUSD",-3013.25,0.00022971,2,"2024-01-16T05:51:07.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773506,1705384267112,"fUSD",-787.69,0.00022971,2,"2024-01-16T05:51:07.112",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773507,1705384267121,"fUSD",-985.5,0.00022971,2,"2024-01-16T05:51:07.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773508,1705384267131,"fUSD",-2770.85,0.00022971,2,"2024-01-16T05:51:07.131",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773509,1705384267143,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773510,1705384267152,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.152",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773511,1705384267162,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773512,1705384267171,"fUSD",-7462.29,0.00022971,2,"2024-01-16T05:51:07.171",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773513,1705384267181,"fUSD",-831.28,0.00022971,2,"2024-01-16T05:51:07.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773514,1705384267192,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.192",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773515,1705384267202,"fUSD",-845.09,0.00022971,2,"2024-01-16T05:51:07.202",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773516,1705384267211,"fUSD",-2576.91,0.00022971,2,"2024-01-16T05:51:07.211",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773517,1705384267222,"fUSD",-2320.22,0.00022971,2,"2024-01-16T05:51:07.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773518,1705384267244,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.244",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773519,1705384267254,"fUSD",-547.06,0.00022971,2,"2024-01-16T05:51:07.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773520,1705384267264,"fUSD",-1270.0,0.00022971,2,"2024-01-16T05:51:07.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773521,1705384267274,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773522,1705384267285,"fUSD",-657.97,0.00022971,2,"2024-01-16T05:51:07.285",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773523,1705384267297,"fUSD",-509.58,0.00022971,2,"2024-01-16T05:51:07.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773524,1705384267307,"fUSD",-2098.9,0.00022971,2,"2024-01-16T05:51:07.307",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773525,1705384267318,"fUSD",-2574.35,0.00022971,2,"2024-01-16T05:51:07.318",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773526,1705384267330,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773527,1705384267341,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773528,1705384267354,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773529,1705384267364,"fUSD",-4678.98,0.00022971,2,"2024-01-16T05:51:07.364",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773530,1705384267386,"fUSD",-575.29,0.00022971,2,"2024-01-16T05:51:07.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773531,1705384267396,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.396",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773532,1705384267406,"fUSD",-1210.84,0.00022971,2,"2024-01-16T05:51:07.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773533,1705384267417,"fUSD",-698.05,0.00022971,2,"2024-01-16T05:51:07.417",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773534,1705384267427,"fUSD",-3263.35,0.00022971,2,"2024-01-16T05:51:07.427",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773535,1705384267437,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.437",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773536,1705384267447,"fUSD",-620.95,0.00022971,2,"2024-01-16T05:51:07.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773537,1705384267459,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.459",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773538,1705384267470,"fUSD",-2075.26,0.00022971,2,"2024-01-16T05:51:07.470",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773539,1705384267481,"fUSD",-598.52,0.00022971,2,"2024-01-16T05:51:07.481",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773540,1705384267491,"fUSD",-514.13,0.00022971,2,"2024-01-16T05:51:07.491",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773541,1705384267500,"fUSD",-1065.16,0.00022971,2,"2024-01-16T05:51:07.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773542,1705384267512,"fUSD",-1300.85,0.00022971,2,"2024-01-16T05:51:07.512",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773543,1705384267522,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773544,1705384267532,"fUSD",-705.41,0.00022971,2,"2024-01-16T05:51:07.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773545,1705384267542,"fUSD",-912.57,0.00022971,2,"2024-01-16T05:51:07.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773546,1705384267552,"fUSD",-1032.79,0.00022971,2,"2024-01-16T05:51:07.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773547,1705384267563,"fUSD",-874.61,0.00022971,2,"2024-01-16T05:51:07.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773548,1705384267573,"fUSD",-4376.83,0.00022971,2,"2024-01-16T05:51:07.573",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773549,1705384267583,"fUSD",-685.53,0.00022971,2,"2024-01-16T05:51:07.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773550,1705384267594,"fUSD",-3315.8,0.00022971,2,"2024-01-16T05:51:07.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773551,1705384267604,"fUSD",-1136.47,0.00022971,2,"2024-01-16T05:51:07.604",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773552,1705384267614,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.614",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773553,1705384267624,"fUSD",-3161.92,0.00022971,2,"2024-01-16T05:51:07.624",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773554,1705384267633,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.633",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773555,1705384267643,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773556,1705384267654,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.654",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773557,1705384267664,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.664",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773558,1705384267674,"fUSD",-2110.94,0.00022971,2,"2024-01-16T05:51:07.674",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773559,1705384267684,"fUSD",-562.48,0.00022971,2,"2024-01-16T05:51:07.684",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773560,1705384267694,"fUSD",-639.97,0.00022971,2,"2024-01-16T05:51:07.694",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773561,1705384267704,"fUSD",-1454.18,0.00022971,2,"2024-01-16T05:51:07.704",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773562,1705384267714,"fUSD",-588.65,0.00022971,2,"2024-01-16T05:51:07.714",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773563,1705384267723,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.723",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773564,1705384267733,"fUSD",-314.52,0.00022971,2,"2024-01-16T05:51:07.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773565,1705384267743,"fUSD",-955.64,0.00022971,2,"2024-01-16T05:51:07.743",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773566,1705384267753,"fUSD",-503.9,0.00022971,2,"2024-01-16T05:51:07.753",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773567,1705384267767,"fUSD",-509.03,0.00022971,2,"2024-01-16T05:51:07.767",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773568,1705384267777,"fUSD",-1148.2,0.00022971,2,"2024-01-16T05:51:07.777",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773569,1705384267787,"fUSD",-805.89,0.00022971,2,"2024-01-16T05:51:07.787",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773570,1705384267797,"fUSD",-1016.8,0.00022971,2,"2024-01-16T05:51:07.797",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773571,1705384267808,"fUSD",-524.1,0.00022971,2,"2024-01-16T05:51:07.808",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773572,1705384267818,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.818",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773573,1705384267828,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.828",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773574,1705384267838,"fUSD",-500.0,0.00022971,2,"2024-01-16T05:51:07.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773575,1705384267848,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773576,1705384267858,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773577,1705384267868,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.868",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773578,1705384267883,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773579,1705384267894,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.894",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773580,1705384267905,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.905",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773581,1705384267916,"fUSD",-543.43,0.00022972,2,"2024-01-16T05:51:07.916",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773582,1705384267927,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773583,1705384267937,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.937",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773584,1705384267948,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773585,1705384267959,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773586,1705384267969,"fUSD",-566.26,0.00022972,2,"2024-01-16T05:51:07.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773587,1705384267980,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773588,1705384267990,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:07.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773589,1705384268001,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773590,1705384268011,"fUSD",-333.31094265,0.00022972,2,"2024-01-16T05:51:08.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773591,1705384268022,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773592,1705384268033,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.033",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773593,1705384268043,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.043",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773594,1705384268054,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.054",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773595,1705384268066,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773596,1705384268077,"fUSD",-504.65,0.00022972,2,"2024-01-16T05:51:08.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773597,1705384268088,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.088",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773598,1705384268099,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773599,1705384268109,"fUSD",-528.67,0.00022972,2,"2024-01-16T05:51:08.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773600,1705384268121,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.121",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773601,1705384268132,"fUSD",-546.9,0.00022972,2,"2024-01-16T05:51:08.132",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773602,1705384268143,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773603,1705384268154,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.154",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773604,1705384268165,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773605,1705384268177,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.177",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773606,1705384268188,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773607,1705384268199,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.199",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773608,1705384268210,"fUSD",-367.99796801,0.00022972,2,"2024-01-16T05:51:08.210",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773609,1705384268221,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.221",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773610,1705384268232,"fUSD",-527.76,0.00022972,2,"2024-01-16T05:51:08.232",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773611,1705384268243,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.243",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773612,1705384268254,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.254",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773613,1705384268266,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773614,1705384268277,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773615,1705384268288,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.288",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773616,1705384268299,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.299",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773617,1705384268311,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773618,1705384268323,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773619,1705384268334,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.334",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773620,1705384268347,"fUSD",-511.43,0.00022972,2,"2024-01-16T05:51:08.347",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773621,1705384268360,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.360",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773622,1705384268372,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.372",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773623,1705384268384,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773624,1705384268395,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773625,1705384268406,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773626,1705384268418,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.418",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773627,1705384268430,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.430",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773628,1705384268441,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.441",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773629,1705384268455,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773630,1705384268466,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.466",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773631,1705384268477,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.477",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773632,1705384268489,"fUSD",-679.73,0.00022972,2,"2024-01-16T05:51:08.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773633,1705384268500,"fUSD",-749.85,0.00022972,2,"2024-01-16T05:51:08.500",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773634,1705384268511,"fUSD",-815.57,0.00022972,2,"2024-01-16T05:51:08.511",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773635,1705384268522,"fUSD",-824.19,0.00022972,2,"2024-01-16T05:51:08.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773636,1705384268532,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773637,1705384268543,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.543",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773638,1705384268554,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.554",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773639,1705384268566,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.566",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773640,1705384268577,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773641,1705384268588,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773642,1705384268599,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773643,1705384268610,"fUSD",-728.18,0.00022972,2,"2024-01-16T05:51:08.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773644,1705384268620,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.620",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773645,1705384268630,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.630",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773646,1705384268640,"fUSD",-652.53,0.00022972,2,"2024-01-16T05:51:08.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773647,1705384268650,"fUSD",-546.93,0.00022972,2,"2024-01-16T05:51:08.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773648,1705384268660,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773649,1705384268670,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773650,1705384268680,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773651,1705384268691,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773652,1705384268701,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.701",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773653,1705384268711,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773654,1705384268721,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773655,1705384268731,"fUSD",-588.89048846,0.00022972,2,"2024-01-16T05:51:08.731",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773656,1705384268742,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773657,1705384268752,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.752",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773658,1705384268762,"fUSD",-533.95,0.00022972,2,"2024-01-16T05:51:08.762",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773659,1705384268772,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.772",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773660,1705384268783,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.783",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773661,1705384268793,"fUSD",-2227.75,0.00022972,2,"2024-01-16T05:51:08.793",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773662,1705384268803,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773663,1705384268813,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.813",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773664,1705384268823,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.823",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773665,1705384268833,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.833",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773666,1705384268845,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773667,1705384268856,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.856",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773668,1705384268866,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.866",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773669,1705384268876,"fUSD",-1176.23,0.00022972,2,"2024-01-16T05:51:08.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773670,1705384268886,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.886",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773671,1705384268896,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.896",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773672,1705384268907,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.907",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773673,1705384268917,"fUSD",-553.61,0.00022972,2,"2024-01-16T05:51:08.917",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773674,1705384268927,"fUSD",-519.00971996,0.00022972,2,"2024-01-16T05:51:08.927",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773675,1705384268938,"fUSD",-520.86,0.00022972,2,"2024-01-16T05:51:08.938",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773676,1705384268948,"fUSD",-642.22,0.00022972,2,"2024-01-16T05:51:08.948",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773677,1705384268959,"fUSD",-510.5,0.00022972,2,"2024-01-16T05:51:08.959",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773678,1705384268969,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773679,1705384268980,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.980",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773680,1705384268990,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:08.990",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773681,1705384269001,"fUSD",-704.48,0.00022972,2,"2024-01-16T05:51:09.001",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773682,1705384269011,"fUSD",-658.03,0.00022972,2,"2024-01-16T05:51:09.011",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773683,1705384269022,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.022",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773684,1705384269032,"fUSD",-1010.31,0.00022972,2,"2024-01-16T05:51:09.032",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773685,1705384269042,"fUSD",-1182.94,0.00022972,2,"2024-01-16T05:51:09.042",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773686,1705384269053,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.053",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773687,1705384269063,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.063",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773688,1705384269073,"fUSD",-250.0,0.00022972,2,"2024-01-16T05:51:09.073",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773689,1705384269084,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.084",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773690,1705384269095,"fUSD",-685.86,0.00022972,2,"2024-01-16T05:51:09.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773691,1705384269105,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773692,1705384269115,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.115",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773693,1705384269126,"fUSD",-598.25,0.00022972,2,"2024-01-16T05:51:09.126",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773694,1705384269137,"fUSD",-562.57,0.00022972,2,"2024-01-16T05:51:09.137",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773695,1705384269147,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.147",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773696,1705384269157,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773697,1705384269168,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.168",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773698,1705384269178,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.178",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773699,1705384269188,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.188",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773700,1705384269198,"fUSD",-2332.79,0.00022972,2,"2024-01-16T05:51:09.198",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773701,1705384269209,"fUSD",-872.57,0.00022972,2,"2024-01-16T05:51:09.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773702,1705384269219,"fUSD",-500.2,0.00022972,2,"2024-01-16T05:51:09.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773703,1705384269229,"fUSD",-502.31,0.00022972,2,"2024-01-16T05:51:09.229",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773704,1705384269240,"fUSD",-664.81,0.00022972,2,"2024-01-16T05:51:09.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773705,1705384269250,"fUSD",-769.03,0.00022972,2,"2024-01-16T05:51:09.250",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773706,1705384269260,"fUSD",-526.43,0.00022972,2,"2024-01-16T05:51:09.260",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773707,1705384269270,"fUSD",-705.3,0.00022972,2,"2024-01-16T05:51:09.270",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773708,1705384269280,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.280",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773709,1705384269291,"fUSD",-712.78,0.00022972,2,"2024-01-16T05:51:09.291",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773710,1705384269300,"fUSD",-624.95,0.00022972,2,"2024-01-16T05:51:09.300",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773711,1705384269311,"fUSD",-549.13,0.00022972,2,"2024-01-16T05:51:09.311",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773712,1705384269320,"fUSD",-1039.81,0.00022972,2,"2024-01-16T05:51:09.320",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773713,1705384269330,"fUSD",-507.84,0.00022972,2,"2024-01-16T05:51:09.330",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773714,1705384269340,"fUSD",-951.31,0.00022972,2,"2024-01-16T05:51:09.340",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773715,1705384269350,"fUSD",-1077.66,0.00022972,2,"2024-01-16T05:51:09.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773716,1705384269361,"fUSD",-631.09727159,0.00022972,2,"2024-01-16T05:51:09.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773717,1705384269371,"fUSD",-782.39,0.00022972,2,"2024-01-16T05:51:09.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773718,1705384269381,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.381",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773719,1705384269391,"fUSD",-3586.75,0.00022972,2,"2024-01-16T05:51:09.391",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773720,1705384269401,"fUSD",-266.7237726,0.00022972,2,"2024-01-16T05:51:09.401",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773721,1705384269411,"fUSD",-578.43,0.00022972,2,"2024-01-16T05:51:09.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773722,1705384269421,"fUSD",-909.2,0.00022972,2,"2024-01-16T05:51:09.421",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773723,1705384269432,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.432",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773724,1705384269442,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.442",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773725,1705384269454,"fUSD",-962.94,0.00022972,2,"2024-01-16T05:51:09.454",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773726,1705384269464,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.464",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773727,1705384269475,"fUSD",-705.28,0.00022972,2,"2024-01-16T05:51:09.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773728,1705384269489,"fUSD",-566.56,0.00022972,2,"2024-01-16T05:51:09.489",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773729,1705384269502,"fUSD",-558.22,0.00022972,2,"2024-01-16T05:51:09.502",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773730,1705384269517,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.517",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773731,1705384269527,"fUSD",-725.41,0.00022972,2,"2024-01-16T05:51:09.527",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773732,1705384269538,"fUSD",-759.41,0.00022972,2,"2024-01-16T05:51:09.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773733,1705384269553,"fUSD",-631.13,0.00022972,2,"2024-01-16T05:51:09.553",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773734,1705384269563,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.563",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773735,1705384269578,"fUSD",-1045.35,0.00022972,2,"2024-01-16T05:51:09.578",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773736,1705384269589,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.589",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773737,1705384269599,"fUSD",-267.75632486,0.00022972,2,"2024-01-16T05:51:09.599",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773738,1705384269619,"fUSD",-1784.34,0.00022972,2,"2024-01-16T05:51:09.619",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773739,1705384269629,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.629",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773740,1705384269657,"fUSD",-528.58,0.00022972,2,"2024-01-16T05:51:09.657",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773741,1705384269670,"fUSD",-556.53,0.00022972,2,"2024-01-16T05:51:09.670",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773742,1705384269691,"fUSD",-598.96,0.00022972,2,"2024-01-16T05:51:09.691",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773743,1705384269706,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773744,1705384269721,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:09.721",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773745,1705384270057,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.057",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773746,1705384270078,"fUSD",-379.86944689,0.00022972,2,"2024-01-16T05:51:10.078",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773747,1705384270090,"fUSD",-600.0,0.00022972,2,"2024-01-16T05:51:10.090",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773748,1705384270100,"fUSD",-747.84,0.00022972,2,"2024-01-16T05:51:10.100",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773749,1705384270109,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.109",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773750,1705384270118,"fUSD",-600.45578543,0.00022972,2,"2024-01-16T05:51:10.118",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773751,1705384270127,"fUSD",-635.16,0.00022972,2,"2024-01-16T05:51:10.127",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773752,1705384270136,"fUSD",-615.97,0.00022972,2,"2024-01-16T05:51:10.136",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773753,1705384270146,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.146",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773754,1705384270156,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.156",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773755,1705384270165,"fUSD",-624.42,0.00022972,2,"2024-01-16T05:51:10.165",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773756,1705384270175,"fUSD",-1341.08,0.00022972,2,"2024-01-16T05:51:10.175",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773757,1705384270185,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773758,1705384270194,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.194",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773759,1705384270204,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773760,1705384270225,"fUSD",-1041.55,0.00022972,2,"2024-01-16T05:51:10.225",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773761,1705384270234,"fUSD",-713.19,0.00022972,2,"2024-01-16T05:51:10.234",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773762,1705384270264,"fUSD",-825.53,0.00022972,2,"2024-01-16T05:51:10.264",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773763,1705384270274,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.274",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773764,1705384270284,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773765,1705384270295,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773766,1705384270305,"fUSD",-1011.96,0.00022972,2,"2024-01-16T05:51:10.305",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773767,1705384270316,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.316",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773768,1705384270326,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.326",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773769,1705384270337,"fUSD",-511.91,0.00022972,2,"2024-01-16T05:51:10.337",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773770,1705384270354,"fUSD",-832.41,0.00022972,2,"2024-01-16T05:51:10.354",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773771,1705384270365,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.365",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773772,1705384270375,"fUSD",-684.84,0.00022972,2,"2024-01-16T05:51:10.375",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773773,1705384270386,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.386",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773774,1705384270395,"fUSD",-1102.65,0.00022972,2,"2024-01-16T05:51:10.395",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773775,1705384270411,"fUSD",-594.9,0.00022972,2,"2024-01-16T05:51:10.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773776,1705384270435,"fUSD",-2298.13,0.00022972,2,"2024-01-16T05:51:10.435",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773777,1705384270447,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.447",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773778,1705384270458,"fUSD",-574.47,0.00022972,2,"2024-01-16T05:51:10.458",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773779,1705384270471,"fUSD",-179.26529159,0.00022972,2,"2024-01-16T05:51:10.471",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773780,1705384270482,"fUSD",-835.15,0.00022972,2,"2024-01-16T05:51:10.482",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773781,1705384270493,"fUSD",-525.33,0.00022972,2,"2024-01-16T05:51:10.493",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773782,1705384270503,"fUSD",-540.3,0.00022972,2,"2024-01-16T05:51:10.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773783,1705384270532,"fUSD",-603.45,0.00022972,2,"2024-01-16T05:51:10.532",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773784,1705384270542,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.542",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773785,1705384270552,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.552",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773786,1705384270567,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.567",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773787,1705384270577,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.577",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773788,1705384270588,"fUSD",-626.1,0.00022972,2,"2024-01-16T05:51:10.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773789,1705384270600,"fUSD",-804.52,0.00022972,2,"2024-01-16T05:51:10.600",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773790,1705384270610,"fUSD",-688.7,0.00022972,2,"2024-01-16T05:51:10.610",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773791,1705384270621,"fUSD",-282.01017783,0.00022972,2,"2024-01-16T05:51:10.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773792,1705384270631,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773793,1705384270641,"fUSD",-751.35,0.00022972,2,"2024-01-16T05:51:10.641",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773794,1705384270650,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.650",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773795,1705384270660,"fUSD",-578.67,0.00022972,2,"2024-01-16T05:51:10.660",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773796,1705384270669,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.669",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773797,1705384270679,"fUSD",-2213.84,0.00022972,2,"2024-01-16T05:51:10.679",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773798,1705384270688,"fUSD",-1786.58,0.00022972,2,"2024-01-16T05:51:10.688",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773799,1705384270697,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773800,1705384270707,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.707",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773801,1705384270717,"fUSD",-570.45,0.00022972,2,"2024-01-16T05:51:10.717",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773802,1705384270727,"fUSD",-830.89,0.00022972,2,"2024-01-16T05:51:10.727",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773803,1705384270736,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.736",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773804,1705384270745,"fUSD",-959.55,0.00022972,2,"2024-01-16T05:51:10.745",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773805,1705384270755,"fUSD",-1682.45,0.00022972,2,"2024-01-16T05:51:10.755",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773806,1705384270765,"fUSD",-400.61511933,0.00022972,2,"2024-01-16T05:51:10.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773807,1705384270775,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773808,1705384270785,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.785",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773809,1705384270795,"fUSD",-954.37,0.00022972,2,"2024-01-16T05:51:10.795",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773810,1705384270804,"fUSD",-585.64,0.00022972,2,"2024-01-16T05:51:10.804",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773811,1705384270814,"fUSD",-1276.34,0.00022972,2,"2024-01-16T05:51:10.814",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773812,1705384270825,"fUSD",-736.42,0.00022972,2,"2024-01-16T05:51:10.825",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773813,1705384270835,"fUSD",-643.48,0.00022972,2,"2024-01-16T05:51:10.835",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773814,1705384270845,"fUSD",-706.75,0.00022972,2,"2024-01-16T05:51:10.845",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773815,1705384270854,"fUSD",-522.47,0.00022972,2,"2024-01-16T05:51:10.854",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773816,1705384270864,"fUSD",-818.94,0.00022972,2,"2024-01-16T05:51:10.864",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773817,1705384270874,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.874",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773818,1705384270883,"fUSD",-1025.0,0.00022972,2,"2024-01-16T05:51:10.883",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773819,1705384270893,"fUSD",-835.08,0.00022972,2,"2024-01-16T05:51:10.893",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773820,1705384270902,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.902",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773821,1705384270912,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.912",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773822,1705384270921,"fUSD",-822.11,0.00022972,2,"2024-01-16T05:51:10.921",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773823,1705384270931,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.931",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773824,1705384270941,"fUSD",-623.81,0.00022972,2,"2024-01-16T05:51:10.941",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773825,1705384270950,"fUSD",-2176.22,0.00022972,2,"2024-01-16T05:51:10.950",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773826,1705384270960,"fUSD",-508.82,0.00022972,2,"2024-01-16T05:51:10.960",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773827,1705384270969,"fUSD",-547.3,0.00022972,2,"2024-01-16T05:51:10.969",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773828,1705384270979,"fUSD",-898.35,0.00022972,2,"2024-01-16T05:51:10.979",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773829,1705384270989,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.989",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773830,1705384270998,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:10.998",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773831,1705384271008,"fUSD",-2918.98,0.00022972,2,"2024-01-16T05:51:11.008",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773832,1705384271018,"fUSD",-590.4,0.00022972,2,"2024-01-16T05:51:11.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773833,1705384271028,"fUSD",-300.0,0.00022972,2,"2024-01-16T05:51:11.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773834,1705384271037,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773835,1705384271047,"fUSD",-1660.23,0.00022972,2,"2024-01-16T05:51:11.047",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773836,1705384271056,"fUSD",-619.57,0.00022972,2,"2024-01-16T05:51:11.056",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773837,1705384271066,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.066",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773838,1705384271076,"fUSD",-656.63,0.00022972,2,"2024-01-16T05:51:11.076",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773839,1705384271086,"fUSD",-2053.8,0.00022972,2,"2024-01-16T05:51:11.086",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773840,1705384271096,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.096",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773841,1705384271105,"fUSD",-2556.9,0.00022972,2,"2024-01-16T05:51:11.105",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773842,1705384271114,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.114",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773843,1705384271123,"fUSD",-607.99,0.00022972,2,"2024-01-16T05:51:11.123",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773844,1705384271133,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.133",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773845,1705384271143,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.143",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773846,1705384271151,"fUSD",-2738.27,0.00022972,2,"2024-01-16T05:51:11.151",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773847,1705384271162,"fUSD",-2729.69,0.00022972,2,"2024-01-16T05:51:11.162",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773848,1705384271172,"fUSD",-579.25,0.00022972,2,"2024-01-16T05:51:11.172",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773849,1705384271181,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.181",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773850,1705384271190,"fUSD",-710.73,0.00022972,2,"2024-01-16T05:51:11.190",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773851,1705384271200,"fUSD",-16206.79,0.00022972,2,"2024-01-16T05:51:11.200",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773852,1705384271209,"fUSD",-1060.52,0.00022972,2,"2024-01-16T05:51:11.209",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773853,1705384271219,"fUSD",-643.96,0.00022972,2,"2024-01-16T05:51:11.219",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773854,1705384271228,"fUSD",-2906.04,0.00022972,2,"2024-01-16T05:51:11.228",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773855,1705384271238,"fUSD",-579.57,0.00022972,2,"2024-01-16T05:51:11.238",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773856,1705384271247,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.247",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773857,1705384271257,"fUSD",-535.78768443,0.00022972,2,"2024-01-16T05:51:11.257",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773858,1705384271266,"fUSD",-555.76,0.00022972,2,"2024-01-16T05:51:11.266",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773859,1705384271275,"fUSD",-662.47,0.00022972,2,"2024-01-16T05:51:11.275",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773860,1705384271284,"fUSD",-1651.88,0.00022972,2,"2024-01-16T05:51:11.284",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773861,1705384271293,"fUSD",-518.05,0.00022972,2,"2024-01-16T05:51:11.293",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773862,1705384271303,"fUSD",-979.75,0.00022972,2,"2024-01-16T05:51:11.303",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773863,1705384271313,"fUSD",-798.78,0.00022972,2,"2024-01-16T05:51:11.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773864,1705384271322,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.322",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773865,1705384271332,"fUSD",-1112.48,0.00022972,2,"2024-01-16T05:51:11.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773866,1705384271341,"fUSD",-1213.7,0.00022972,2,"2024-01-16T05:51:11.341",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773867,1705384271350,"fUSD",-629.78,0.00022972,2,"2024-01-16T05:51:11.350",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773868,1705384271359,"fUSD",-3017.48,0.00022972,2,"2024-01-16T05:51:11.359",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773869,1705384271370,"fUSD",-569.66,0.00022972,2,"2024-01-16T05:51:11.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773870,1705384271379,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773871,1705384271388,"fUSD",-724.24,0.00022972,2,"2024-01-16T05:51:11.388",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773872,1705384271397,"fUSD",-608.74,0.00022972,2,"2024-01-16T05:51:11.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773873,1705384271406,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773874,1705384271415,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773875,1705384271425,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.425",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773876,1705384271434,"fUSD",-1362.91,0.00022972,2,"2024-01-16T05:51:11.434",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773877,1705384271444,"fUSD",-587.88,0.00022972,2,"2024-01-16T05:51:11.444",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773878,1705384271455,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.455",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773879,1705384271465,"fUSD",-578.97,0.00022972,2,"2024-01-16T05:51:11.465",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773880,1705384271475,"fUSD",-617.27,0.00022972,2,"2024-01-16T05:51:11.475",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773881,1705384271484,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.484",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773882,1705384271494,"fUSD",-538.63266576,0.00022972,2,"2024-01-16T05:51:11.494",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773883,1705384271503,"fUSD",-613.48,0.00022972,2,"2024-01-16T05:51:11.503",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773884,1705384271513,"fUSD",-1051.84,0.00022972,2,"2024-01-16T05:51:11.513",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773885,1705384271522,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.522",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773886,1705384271531,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.531",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773887,1705384271541,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.541",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773888,1705384271551,"fUSD",-805.31,0.00022972,2,"2024-01-16T05:51:11.551",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773889,1705384271560,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.560",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773890,1705384271570,"fUSD",-2174.98,0.00022972,2,"2024-01-16T05:51:11.570",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773891,1705384271579,"fUSD",-768.87,0.00022972,2,"2024-01-16T05:51:11.579",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773892,1705384271588,"fUSD",-1041.95,0.00022972,2,"2024-01-16T05:51:11.588",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773893,1705384271597,"fUSD",-500.0,0.00022972,2,"2024-01-16T05:51:11.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773894,1705384271607,"fUSD",-721.17,0.00022973,2,"2024-01-16T05:51:11.607",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773895,1705384271616,"fUSD",-675.73,0.00022973,2,"2024-01-16T05:51:11.616",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773896,1705384271625,"fUSD",-1111.26,0.00022973,2,"2024-01-16T05:51:11.625",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773897,1705384271634,"fUSD",-683.88,0.00022973,2,"2024-01-16T05:51:11.634",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773898,1705384271643,"fUSD",-711.97,0.00022973,2,"2024-01-16T05:51:11.643",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773899,1705384271653,"fUSD",-616.64,0.00022973,2,"2024-01-16T05:51:11.653",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773900,1705384271662,"fUSD",-1429.25,0.00022973,2,"2024-01-16T05:51:11.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773901,1705384271672,"fUSD",-850.56,0.00022973,2,"2024-01-16T05:51:11.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773902,1705384271681,"fUSD",-833.59,0.00022973,2,"2024-01-16T05:51:11.681",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773903,1705384271690,"fUSD",-1107.48,0.00022973,2,"2024-01-16T05:51:11.690",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773904,1705384271700,"fUSD",-559.54,0.00022973,2,"2024-01-16T05:51:11.700",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773905,1705384271709,"fUSD",-533.68,0.00022973,2,"2024-01-16T05:51:11.709",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773906,1705384271719,"fUSD",-943.33,0.00022973,2,"2024-01-16T05:51:11.719",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773907,1705384271728,"fUSD",-2689.38,0.00022973,2,"2024-01-16T05:51:11.728",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773908,1705384271737,"fUSD",-587.18,0.00022973,2,"2024-01-16T05:51:11.737",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773909,1705384271747,"fUSD",-918.91,0.00022973,2,"2024-01-16T05:51:11.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773910,1705384271756,"fUSD",-2490.07,0.00022973,2,"2024-01-16T05:51:11.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773911,1705384271766,"fUSD",-1027.49,0.00022973,2,"2024-01-16T05:51:11.766",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773912,1705384271775,"fUSD",-817.43,0.00022973,2,"2024-01-16T05:51:11.775",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773913,1705384271784,"fUSD",-830.09,0.00022973,2,"2024-01-16T05:51:11.784",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773914,1705384271794,"fUSD",-737.06,0.00022973,2,"2024-01-16T05:51:11.794",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773915,1705384271803,"fUSD",-660.05,0.00022973,2,"2024-01-16T05:51:11.803",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773916,1705384271812,"fUSD",-545.74,0.00022973,2,"2024-01-16T05:51:11.812",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773917,1705384271820,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:51:11.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773918,1705384271829,"fUSD",-685.36,0.00022973,2,"2024-01-16T05:51:11.829",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773919,1705384271838,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:51:11.838",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773920,1705384271848,"fUSD",-706.2,0.00022973,2,"2024-01-16T05:51:11.848",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773921,1705384271858,"fUSD",-588.36,0.00022973,2,"2024-01-16T05:51:11.858",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773922,1705384271867,"fUSD",-916.88,0.00022973,2,"2024-01-16T05:51:11.867",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773923,1705384271876,"fUSD",-502.99,0.00022973,2,"2024-01-16T05:51:11.876",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773924,1705384271885,"fUSD",-550.04,0.00022973,2,"2024-01-16T05:51:11.885",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773925,1705384271895,"fUSD",-566.66896451,0.00022973,2,"2024-01-16T05:51:11.895",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773926,1705384271904,"fUSD",-523.3,0.00022973,2,"2024-01-16T05:51:11.904",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773927,1705384271913,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:51:11.913",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773928,1705384271923,"fUSD",-1055.21,0.00022973,2,"2024-01-16T05:51:11.923",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773929,1705384271933,"fUSD",-544.09,0.00022973,2,"2024-01-16T05:51:11.933",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773930,1705384271942,"fUSD",-841.32,0.00022973,2,"2024-01-16T05:51:11.942",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773931,1705384271952,"fUSD",-1154.82,0.00022973,2,"2024-01-16T05:51:11.952",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773932,1705384271962,"fUSD",-500.0,0.00022973,2,"2024-01-16T05:51:11.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773933,1705384271972,"fUSD",-514.13,0.00022973,2,"2024-01-16T05:51:11.972",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773934,1705384271981,"fUSD",-571.81,0.00022974,2,"2024-01-16T05:51:11.981",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773935,1705384271991,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:11.991",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773936,1705384272000,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.000",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773937,1705384272010,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.010",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773938,1705384272018,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.018",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773939,1705384272028,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.028",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773940,1705384272037,"fUSD",-183.17831639,0.00022974,2,"2024-01-16T05:51:12.037",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773941,1705384272046,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.046",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773942,1705384272055,"fUSD",-524.61,0.00022974,2,"2024-01-16T05:51:12.055",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773943,1705384272065,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773944,1705384272074,"fUSD",-517.6,0.00022974,2,"2024-01-16T05:51:12.074",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773945,1705384272083,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773946,1705384272092,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.092",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773947,1705384272102,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.102",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773948,1705384272111,"fUSD",-640.36,0.00022974,2,"2024-01-16T05:51:12.111",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773949,1705384272120,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.120",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773950,1705384272130,"fUSD",-618.14568738,0.00022974,2,"2024-01-16T05:51:12.130",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773951,1705384272139,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.139",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773952,1705384272148,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.148",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773953,1705384272157,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.157",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773954,1705384272167,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.167",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773955,1705384272176,"fUSD",-296.19270634,0.00022974,2,"2024-01-16T05:51:12.176",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773956,1705384272185,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.185",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773957,1705384272195,"fUSD",-675.91,0.00022974,2,"2024-01-16T05:51:12.195",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773958,1705384272204,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.204",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773959,1705384272213,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.213",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773960,1705384272222,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.222",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773961,1705384272231,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.231",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773962,1705384272240,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.240",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773963,1705384272249,"fUSD",-519.92,0.00022974,2,"2024-01-16T05:51:12.249",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773964,1705384272258,"fUSD",-161.25,0.00022974,2,"2024-01-16T05:51:12.258",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773965,1705384272268,"fUSD",-1068.12,0.00022974,2,"2024-01-16T05:51:12.268",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773966,1705384272277,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.277",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773967,1705384272286,"fUSD",-482.48,0.00022974,2,"2024-01-16T05:51:12.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773968,1705384272295,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.295",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773969,1705384272304,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.304",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773970,1705384272313,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.313",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773971,1705384272323,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.323",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773972,1705384272332,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.332",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773973,1705384272342,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.342",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773974,1705384272351,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.351",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773975,1705384272361,"fUSD",-264.86024757,0.00022974,2,"2024-01-16T05:51:12.361",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773976,1705384272370,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.370",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773977,1705384272379,"fUSD",-878.31,0.00022974,2,"2024-01-16T05:51:12.379",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773978,1705384272389,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.389",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773979,1705384272397,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.397",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773980,1705384272406,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.406",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773981,1705384272415,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.415",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773982,1705384272424,"fUSD",-500.0,0.00022974,2,"2024-01-16T05:51:12.424",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773983,1705384272538,"fUSD",-620.37,0.00022974,2,"2024-01-16T05:51:12.538",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773984,1705384272547,"fUSD",-154.27,0.00022991,2,"2024-01-16T05:51:12.547",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773985,1705384272556,"fUSD",-4282.9348936,0.00022994,2,"2024-01-16T05:51:12.556",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773986,1705384272565,"fUSD",-106873.7824445,0.00022994,2,"2024-01-16T05:51:12.565",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773987,1705384272574,"fUSD",-9927.6573298,0.00022994,2,"2024-01-16T05:51:12.574",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773988,1705384272583,"fUSD",-32478.3330516,0.00022994,2,"2024-01-16T05:51:12.583",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773989,1705384272594,"fUSD",-150.01,0.00022999,2,"2024-01-16T05:51:12.594",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773990,1705384272603,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T05:51:12.603",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773991,1705384272612,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773992,1705384272621,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.621",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773993,1705384272631,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.631",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773994,1705384272640,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.640",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773995,1705384272649,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.649",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773996,1705384272658,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.658",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773997,1705384272668,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773998,1705384272677,"fUSD",-514.13,0.00022999,2,"2024-01-16T05:51:12.677",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311773999,1705384272687,"fUSD",-514.26491375,0.00022999,2,"2024-01-16T05:51:12.687",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774000,1705384272697,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.697",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774001,1705384272706,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.706",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774002,1705384272715,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.715",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774003,1705384272724,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.724",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774004,1705384272733,"fUSD",-310.05177956,0.00022999,2,"2024-01-16T05:51:12.733",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774005,1705384272742,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.742",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774006,1705384272751,"fUSD",-300.0,0.00022999,2,"2024-01-16T05:51:12.751",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774007,1705384272760,"fUSD",-295000.12704384,0.00023,2,"2024-01-16T05:51:12.760",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774008,1705384272769,"fUSD",-1442050.17129143,0.00023,2,"2024-01-16T05:51:12.769",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774009,1705384273378,"fUSD",-23033.44401692,0.00023,2,"2024-01-16T05:51:13.378",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774010,1705384273394,"fUSD",-679.21665167,0.00023,2,"2024-01-16T05:51:13.394",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774011,1705384273404,"fUSD",-7626.75686841,0.00023,2,"2024-01-16T05:51:13.404",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774012,1705384273429,"fUSD",-663.71140911,0.00023,2,"2024-01-16T05:51:13.429",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774013,1705384274319,"fUSD",-503.65,0.00022697,2,"2024-01-16T05:51:14.319",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774014,1705384274329,"fUSD",-445.18827011,0.00022698,2,"2024-01-16T05:51:14.329",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774015,1705384274586,"fUSD",-533.73,0.00022147,2,"2024-01-16T05:51:14.586",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774016,1705384274596,"fUSD",-350.06496145,0.0002215,2,"2024-01-16T05:51:14.596",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774017,1705384274661,"fUSD",-149.93503855,0.0002215,2,"2024-01-16T05:51:14.661",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774018,1705384274671,"fUSD",-128.52870461,0.00022698,2,"2024-01-16T05:51:14.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774019,1705384274683,"fUSD",-656.23302528,0.00022698,2,"2024-01-16T05:51:14.683",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774020,1705384274692,"fUSD",-914.57,0.00022971,2,"2024-01-16T05:51:14.692",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774021,1705384274702,"fUSD",-626.79,0.00022971,2,"2024-01-16T05:51:14.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774022,1705384274711,"fUSD",-503.65,0.00022971,2,"2024-01-16T05:51:14.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774023,1705384274720,"fUSD",-87.70087472,0.00022972,2,"2024-01-16T05:51:14.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774024,1705384274732,"fUSD",-476.38041751,0.00022972,2,"2024-01-16T05:51:14.732",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774025,1705384276362,"fUSD",-409.58870777,0.00022972,2,"2024-01-16T05:51:16.362",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774026,1705384276371,"fUSD",-786.77017257,0.00022972,2,"2024-01-16T05:51:16.371",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774027,1705384276890,"fUSD",-500.0,0.00022424,2,"2024-01-16T05:51:16.890",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774028,1705384276900,"fUSD",-443.17982743,0.00022972,2,"2024-01-16T05:51:16.900",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774029,1705384276909,"fUSD",-140085.3982241,0.00023,2,"2024-01-16T05:51:16.909",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774030,1705384276944,"fUSD",-408.4,0.000225,2,"2024-01-16T05:51:16.944",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774031,1705384276953,"fUSD",-418.24,0.000225,2,"2024-01-16T05:51:16.953",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774032,1705384276962,"fUSD",-5112.22367589,0.00023,2,"2024-01-16T05:51:16.962",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774033,1705384276973,"fUSD",-2649.48334826,0.00023,2,"2024-01-16T05:51:16.973",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774034,1705384278651,"fUSD",-254.79687946,0.00022147,2,"2024-01-16T05:51:18.651",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774035,1705384278662,"fUSD",-245.20312054,0.00022147,2,"2024-01-16T05:51:18.662",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774036,1705384278671,"fUSD",-500.0,0.0002215,2,"2024-01-16T05:51:18.671",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774037,1705384278680,"fUSD",-150.99,0.00022182,2,"2024-01-16T05:51:18.680",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774038,1705384278689,"fUSD",-258.42994065,0.00022421,2,"2024-01-16T05:51:18.689",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774039,1705384278702,"fUSD",-39.35005935,0.00022421,2,"2024-01-16T05:51:18.702",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774040,1705384278711,"fUSD",-304.01670024,0.00022424,2,"2024-01-16T05:51:18.711",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774041,1705384278720,"fUSD",-150.0,0.000225,2,"2024-01-16T05:51:18.720",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774042,1705384278729,"fUSD",-150.0,0.000225,2,"2024-01-16T05:51:18.729",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774043,1705384278738,"fUSD",-150.0,0.000225,2,"2024-01-16T05:51:18.738",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774044,1705384278747,"fUSD",-294.22,0.000225,2,"2024-01-16T05:51:18.747",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774045,1705384278756,"fUSD",-314.46,0.000225,2,"2024-01-16T05:51:18.756",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774046,1705384278765,"fUSD",-25872.74282109,0.00023,2,"2024-01-16T05:51:18.765",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774047,1705384278809,"fUSD",-535.60779987,0.00023,2,"2024-01-16T05:51:18.809",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774048,1705384278820,"fUSD",-1000.0,0.00023,2,"2024-01-16T05:51:18.820",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774049,1705384288241,"fUSD",205.8403,0.00022046,2,"2024-01-16T05:51:28.241",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774050,1705384288446,"fUSD",1709.64,0.00021823,2,"2024-01-16T05:51:28.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774051,1705384291259,"fUSD",774.2999,0.00022046,2,"2024-01-16T05:51:31.259",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774052,1705384293065,"fUSD",2000.0,0.00021771,2,"2024-01-16T05:51:33.065",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774053,1705384317842,"fUSD",155.0,0.00022,3,"2024-01-16T05:51:57.842",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774054,1705384322887,"fUSD",560.68,0.00021753,2,"2024-01-16T05:52:02.887",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774055,1705384330099,"fUSD",23900.0,0.00021745,2,"2024-01-16T05:52:10.099",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774056,1705384336546,"fUSD",250.0,0.0002205,2,"2024-01-16T05:52:16.546",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774058,1705384375826,"fUSD",250.0,0.00021918,2,"2024-01-16T05:52:55.826",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774059,1705384386159,"fUSD",159.51,0.00021728,2,"2024-01-16T05:53:06.159",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774060,1705384386384,"fUSD",159.51,0.00021895,2,"2024-01-16T05:53:06.384",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774061,1705384386612,"fUSD",159.51,0.00022062,2,"2024-01-16T05:53:06.612",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774065,1705384444419,"fUSD",207.0,0.00021182,2,"2024-01-16T05:54:04.419",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774067,1705384515363,"fUSD",351.71,0.00021647,2,"2024-01-16T05:55:15.363",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774068,1705384540276,"fUSD",157.79,0.00021809,2,"2024-01-16T05:55:40.276",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774069,1705384614153,"fUSD",250.0,0.00021609,2,"2024-01-16T05:56:54.153",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774070,1705384670411,"fUSD",186940.0080847,0.00022,2,"2024-01-16T05:57:50.411",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774071,1705384673083,"fUSD",194.73,0.00019675,2,"2024-01-16T05:57:53.083",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774072,1705384673297,"fUSD",194.73,0.00021939,2,"2024-01-16T05:57:53.297",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774073,1705384676077,"fUSD",112301.47801962,0.00022,2,"2024-01-16T05:57:56.077",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774074,1705384720446,"fUSD",338.65,0.00021584,2,"2024-01-16T05:58:40.446",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774099,1705384777601,"fUSD",18556.98,0.00021535,2,"2024-01-16T05:59:37.601",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774185,1705384848058,"fUSD",159.17,0.00021519,2,"2024-01-16T06:00:48.058",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774186,1705384848472,"fUSD",159.17,0.00021698,2,"2024-01-16T06:00:48.472",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774187,1705384848668,"fUSD",159.17,0.00021877,2,"2024-01-16T06:00:48.668",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774188,1705384849095,"fUSD",159.17,0.00022057,2,"2024-01-16T06:00:49.095",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774189,1705384855535,"fUSD",250.0,0.00021918,2,"2024-01-16T06:00:55.535",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774191,1705384868642,"fUSD",1294.57,0.00021469,2,"2024-01-16T06:01:08.642",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774197,1705384936672,"fUSD",248.70803496,0.00021924,2,"2024-01-16T06:02:16.672",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774199,1705384953402,"fUSD",853.67862422,0.00021,2,"2024-01-16T06:02:33.402",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774200,1705384955597,"fUSD",338.32,0.0002149,2,"2024-01-16T06:02:35.597",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774201,1705384959286,"fUSD",5985.1671387,0.000221,2,"2024-01-16T06:02:39.286",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774305,1705384987369,"fUSD",1000.0,0.00021455,2,"2024-01-16T06:03:07.369",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774306,1705384988382,"fUSD",157.03,0.00021616,2,"2024-01-16T06:03:08.382",0.000365,25.85,0.9626748005225068,1894655581.1922941]
[311774314,1705385123973,"fUSD",230.57,0.0001953,2,"2024-01-16T06:05:23.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774315,1705385124052,"fUSD",230.57,0.00021794,2,"2024-01-16T06:05:24.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774316,1705385125428,"fUSD",172.92789735,0.00022046,2,"2024-01-16T06:05:25.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774317,1705385128657,"fUSD",-155.81662201,0.00036523,120,"2024-01-16T06:05:28.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774318,1705385128680,"fUSD",-500.0,0.00036523,120,"2024-01-16T06:05:28.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774319,1705385128701,"fUSD",-299.67922933,0.00036523,30,"2024-01-16T06:05:28.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774320,1705385128722,"fUSD",-1311.02766699,0.00036523,120,"2024-01-16T06:05:28.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774321,1705385128744,"fUSD",-316.43271009,0.00036523,30,"2024-01-16T06:05:28.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774322,1705385128766,"fUSD",-153.39537694,0.00036523,120,"2024-01-16T06:05:28.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774323,1705385128787,"fUSD",-284.98442655,0.00036523,120,"2024-01-16T06:05:28.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774324,1705385128809,"fUSD",-11998.21862612,0.00036523,120,"2024-01-16T06:05:28.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774325,1705385128832,"fUSD",-153.0065707,0.00036523,120,"2024-01-16T06:05:28.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774326,1705385128855,"fUSD",-451.51360914,0.00036523,120,"2024-01-16T06:05:28.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774327,1705385128876,"fUSD",-309.81411783,0.00036523,30,"2024-01-16T06:05:28.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774328,1705385128898,"fUSD",-301.97510233,0.00036523,120,"2024-01-16T06:05:28.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774329,1705385128921,"fUSD",-165.95631394,0.00036523,30,"2024-01-16T06:05:28.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774330,1705385128943,"fUSD",-1001.78756069,0.00036523,60,"2024-01-16T06:05:28.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774331,1705385128965,"fUSD",-601.735008,0.00036523,120,"2024-01-16T06:05:28.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774332,1705385128987,"fUSD",-20276.93537906,0.00036523,32,"2024-01-16T06:05:28.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774333,1705385129010,"fUSD",-1000.0,0.00036523,120,"2024-01-16T06:05:29.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774334,1705385129032,"fUSD",-615.84360395,0.00036523,120,"2024-01-16T06:05:29.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774335,1705385129054,"fUSD",-674.99999802,0.00036523,120,"2024-01-16T06:05:29.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774336,1705385129076,"fUSD",-2534.70033574,0.00036523,120,"2024-01-16T06:05:29.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774337,1705385129099,"fUSD",-70720.85722858,0.00036523,60,"2024-01-16T06:05:29.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774338,1705385129123,"fUSD",-1135.65889548,0.00036523,30,"2024-01-16T06:05:29.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774339,1705385129145,"fUSD",-260.20354671,0.00036523,30,"2024-01-16T06:05:29.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774340,1705385129166,"fUSD",-194113.20988371,0.00036523,120,"2024-01-16T06:05:29.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774341,1705385129188,"fUSD",-3654.66008551,0.00036523,120,"2024-01-16T06:05:29.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774342,1705385129210,"fUSD",-409.21633107,0.00036523,30,"2024-01-16T06:05:29.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774343,1705385129232,"fUSD",-3294.84,0.00036523,30,"2024-01-16T06:05:29.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774344,1705385129264,"fUSD",-300.0,0.00036523,57,"2024-01-16T06:05:29.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774345,1705385129293,"fUSD",-490000.0,0.00036523,30,"2024-01-16T06:05:29.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774346,1705385129317,"fUSD",-1067.8821708,0.00036523,65,"2024-01-16T06:05:29.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774347,1705385129341,"fUSD",-504.31417712,0.00036523,90,"2024-01-16T06:05:29.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774348,1705385129364,"fUSD",-229.98750081,0.00036523,120,"2024-01-16T06:05:29.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774349,1705385129388,"fUSD",-2000.0,0.00036523,31,"2024-01-16T06:05:29.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774350,1705385129410,"fUSD",-117619.49031683,0.00036523,120,"2024-01-16T06:05:29.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774351,1705385129433,"fUSD",-172.15921457,0.00036523,30,"2024-01-16T06:05:29.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774352,1705385129457,"fUSD",-47335.45808122,0.00036523,120,"2024-01-16T06:05:29.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774353,1705385129480,"fUSD",-1453.8054489,0.00036523,120,"2024-01-16T06:05:29.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774354,1705385129502,"fUSD",-10000.0,0.00036523,120,"2024-01-16T06:05:29.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774355,1705385129527,"fUSD",-10000.0,0.00036523,120,"2024-01-16T06:05:29.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774356,1705385129550,"fUSD",-674.40485161,0.00036523,30,"2024-01-16T06:05:29.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774357,1705385129573,"fUSD",-151.68222645,0.00036523,120,"2024-01-16T06:05:29.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774358,1705385129597,"fUSD",-167.06046796,0.00036523,120,"2024-01-16T06:05:29.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774359,1705385129622,"fUSD",-165.22222037,0.00036523,120,"2024-01-16T06:05:29.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774360,1705385129647,"fUSD",-519.1237228,0.00036523,30,"2024-01-16T06:05:29.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774361,1705385129670,"fUSD",-1638.53230381,0.00036523,30,"2024-01-16T06:05:29.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774362,1705385129693,"fUSD",-504.21313907,0.00036523,120,"2024-01-16T06:05:29.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774363,1705385129717,"fUSD",-162.97719743,0.00036523,120,"2024-01-16T06:05:29.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774364,1705385129743,"fUSD",-549.80927983,0.00036523,120,"2024-01-16T06:05:29.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774365,1705385129768,"fUSD",-183.78918102,0.00036523,120,"2024-01-16T06:05:29.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774366,1705385129792,"fUSD",-10000.0,0.00036523,120,"2024-01-16T06:05:29.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774367,1705385129814,"fUSD",-264.9178479,0.00036523,30,"2024-01-16T06:05:29.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774368,1705385129846,"fUSD",-752.0,0.00036523,120,"2024-01-16T06:05:29.846",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774369,1705385129869,"fUSD",-212.35475517,0.00036523,30,"2024-01-16T06:05:29.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774370,1705385129893,"fUSD",-25000.0,0.00036523,30,"2024-01-16T06:05:29.893",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774371,1705385129917,"fUSD",-2000.0,0.00036523,30,"2024-01-16T06:05:29.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774372,1705385129943,"fUSD",-2035.52699876,0.00036523,30,"2024-01-16T06:05:29.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774373,1705385129966,"fUSD",-7000.0,0.00036523,120,"2024-01-16T06:05:29.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774374,1705385129991,"fUSD",-212.88,0.00036523,30,"2024-01-16T06:05:29.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774375,1705385130015,"fUSD",-1969.462205,0.00036523,30,"2024-01-16T06:05:30.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774376,1705385130039,"fUSD",-1895.954319,0.00036523,30,"2024-01-16T06:05:30.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774377,1705385130066,"fUSD",-305.480553,0.00036523,30,"2024-01-16T06:05:30.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774378,1705385131553,"fUSD",172.92789734,0.00022054,2,"2024-01-16T06:05:31.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774379,1705385135436,"fUSD",172.92789734,0.00022062,2,"2024-01-16T06:05:35.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774380,1705385140448,"fUSD",172.92789734,0.0002207,2,"2024-01-16T06:05:40.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774381,1705385145105,"fUSD",-556.76345391,0.0003,30,"2024-01-16T06:05:45.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774382,1705385145142,"fUSD",-300.0,0.00031,30,"2024-01-16T06:05:45.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774383,1705385145173,"fUSD",-1050.0,0.00031506,32,"2024-01-16T06:05:45.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774384,1705385145202,"fUSD",-473.36364108,0.00031506,37,"2024-01-16T06:05:45.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774385,1705385145233,"fUSD",-151.0,0.00031533,120,"2024-01-16T06:05:45.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774386,1705385145262,"fUSD",-262.0,0.000319,120,"2024-01-16T06:05:45.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774387,1705385145295,"fUSD",-300.0,0.00032,33,"2024-01-16T06:05:45.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774388,1705385145326,"fUSD",-151.0,0.00032176,30,"2024-01-16T06:05:45.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774389,1705385145378,"fUSD",-600.0,0.00033,34,"2024-01-16T06:05:45.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774390,1705385145416,"fUSD",-600.0,0.00034,35,"2024-01-16T06:05:45.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774391,1705385145443,"fUSD",-250.0,0.00034,120,"2024-01-16T06:05:45.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774392,1705385145478,"fUSD",-376.04106656,0.000345,120,"2024-01-16T06:05:45.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774393,1705385145506,"fUSD",-31022.12489226,0.0003468,30,"2024-01-16T06:05:45.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774394,1705385145534,"fUSD",-50540.16334968,0.000348,30,"2024-01-16T06:05:45.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774395,1705385145563,"fUSD",-879.27805741,0.0003484,30,"2024-01-16T06:05:45.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774396,1705385145592,"fUSD",-180.52597597,0.0003493,30,"2024-01-16T06:05:45.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774397,1705385145620,"fUSD",-19987.06201095,0.00035,30,"2024-01-16T06:05:45.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774398,1705385145647,"fUSD",-2985.92463384,0.00035,30,"2024-01-16T06:05:45.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774399,1705385145674,"fUSD",-1800.0,0.00035,30,"2024-01-16T06:05:45.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774400,1705385145700,"fUSD",-1039.0,0.00035,30,"2024-01-16T06:05:45.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774401,1705385145728,"fUSD",-600.0,0.00035,36,"2024-01-16T06:05:45.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774402,1705385145755,"fUSD",-1169.52032856,0.00035,30,"2024-01-16T06:05:45.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774403,1705385145782,"fUSD",-873.82205036,0.00035,30,"2024-01-16T06:05:45.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774404,1705385145808,"fUSD",-393.71952335,0.00035,120,"2024-01-16T06:05:45.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774405,1705385145834,"fUSD",-250.0,0.00035,120,"2024-01-16T06:05:45.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774406,1705385145863,"fUSD",-518.0,0.00035,30,"2024-01-16T06:05:45.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774407,1705385145895,"fUSD",-155.62980233,0.000355,30,"2024-01-16T06:05:45.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774408,1705385145926,"fUSD",-227.89977343,0.000355,30,"2024-01-16T06:05:45.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774409,1705385145960,"fUSD",-4000.0,0.00035616,30,"2024-01-16T06:05:45.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774410,1705385145990,"fUSD",-600.0,0.00036,37,"2024-01-16T06:05:45.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774411,1705385146018,"fUSD",-500.0,0.00036,120,"2024-01-16T06:05:46.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774412,1705385146044,"fUSD",-2000.0,0.00036,120,"2024-01-16T06:05:46.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774413,1705385146070,"fUSD",-11342.0,0.00036,44,"2024-01-16T06:05:46.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774414,1705385146105,"fUSD",-150.0,0.00036438,31,"2024-01-16T06:05:46.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774415,1705385146132,"fUSD",-150.0,0.00036438,41,"2024-01-16T06:05:46.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774416,1705385146160,"fUSD",-150.0,0.00036438,50,"2024-01-16T06:05:46.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774417,1705385146185,"fUSD",-150.0,0.00036438,60,"2024-01-16T06:05:46.185",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774418,1705385146212,"fUSD",-150.0,0.00036438,70,"2024-01-16T06:05:46.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774419,1705385146238,"fUSD",-150.0,0.00036438,80,"2024-01-16T06:05:46.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774420,1705385146282,"fUSD",-150.0,0.00036438,90,"2024-01-16T06:05:46.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774421,1705385146321,"fUSD",-150.0,0.00036498,120,"2024-01-16T06:05:46.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774422,1705385146374,"fUSD",-150.0,0.00036595,120,"2024-01-16T06:05:46.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774423,1705385146408,"fUSD",-10000.0,0.000369,30,"2024-01-16T06:05:46.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774424,1705385146440,"fUSD",-500.0,0.00037,120,"2024-01-16T06:05:46.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774425,1705385146470,"fUSD",-600.0,0.00037,38,"2024-01-16T06:05:46.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774426,1705385146499,"fUSD",-150.0,0.00037,30,"2024-01-16T06:05:46.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774427,1705385146528,"fUSD",-150.0,0.00037053,120,"2024-01-16T06:05:46.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774428,1705385146560,"fUSD",-150.0,0.000372,30,"2024-01-16T06:05:46.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774429,1705385146589,"fUSD",-150.0,0.000374,30,"2024-01-16T06:05:46.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774430,1705385146619,"fUSD",-195.1542248,0.000376,30,"2024-01-16T06:05:46.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774431,1705385146650,"fUSD",-150.0,0.00037676,120,"2024-01-16T06:05:46.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774432,1705385146681,"fUSD",-162.06719808,0.000378,30,"2024-01-16T06:05:46.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774433,1705385146708,"fUSD",-999.99999,0.000378,30,"2024-01-16T06:05:46.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774434,1705385146736,"fUSD",-246.0,0.0003797,120,"2024-01-16T06:05:46.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774435,1705385146769,"fUSD",-246.0,0.0003797,120,"2024-01-16T06:05:46.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774436,1705385146796,"fUSD",-150.5,0.0003797,120,"2024-01-16T06:05:46.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774437,1705385146822,"fUSD",-150.5,0.0003797,120,"2024-01-16T06:05:46.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774438,1705385146851,"fUSD",-12643.0,0.0003797,120,"2024-01-16T06:05:46.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774439,1705385146879,"fUSD",-12643.0,0.0003797,120,"2024-01-16T06:05:46.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774440,1705385146905,"fUSD",-179.47,0.0003797,120,"2024-01-16T06:05:46.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774441,1705385146931,"fUSD",-1549.0,0.0003797,120,"2024-01-16T06:05:46.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774442,1705385146959,"fUSD",-1549.0,0.0003797,120,"2024-01-16T06:05:46.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774443,1705385146986,"fUSD",-240.0,0.0003797,30,"2024-01-16T06:05:46.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774444,1705385147012,"fUSD",-240.0,0.0003797,30,"2024-01-16T06:05:47.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774445,1705385147039,"fUSD",-230.64,0.0003797,120,"2024-01-16T06:05:47.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774446,1705385147067,"fUSD",-246.0,0.0003798,120,"2024-01-16T06:05:47.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774447,1705385147093,"fUSD",-246.0,0.0003798,120,"2024-01-16T06:05:47.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774448,1705385147119,"fUSD",-246.0,0.0003798,120,"2024-01-16T06:05:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774449,1705385147145,"fUSD",-249.12,0.0003798,120,"2024-01-16T06:05:47.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774450,1705385147171,"fUSD",-150.5,0.0003798,120,"2024-01-16T06:05:47.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774451,1705385147198,"fUSD",-150.5,0.0003798,120,"2024-01-16T06:05:47.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774452,1705385147224,"fUSD",-12643.0,0.0003798,120,"2024-01-16T06:05:47.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774453,1705385147252,"fUSD",-12643.0,0.0003798,120,"2024-01-16T06:05:47.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774454,1705385147278,"fUSD",-12643.0,0.0003798,120,"2024-01-16T06:05:47.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774455,1705385147307,"fUSD",-12643.07,0.0003798,120,"2024-01-16T06:05:47.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774456,1705385147336,"fUSD",-150.5,0.0003798,120,"2024-01-16T06:05:47.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774457,1705385147362,"fUSD",-1549.0,0.0003798,120,"2024-01-16T06:05:47.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774458,1705385147389,"fUSD",-1549.0,0.0003798,120,"2024-01-16T06:05:47.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774459,1705385148107,"fUSD",-1549.0,0.0003798,120,"2024-01-16T06:05:48.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774460,1705385148150,"fUSD",-1554.97,0.0003798,120,"2024-01-16T06:05:48.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774461,1705385148173,"fUSD",-240.0,0.0003798,30,"2024-01-16T06:05:48.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774462,1705385148197,"fUSD",-240.0,0.0003798,30,"2024-01-16T06:05:48.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774463,1705385148220,"fUSD",-240.0,0.0003798,30,"2024-01-16T06:05:48.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774464,1705385148243,"fUSD",-245.65,0.0003798,30,"2024-01-16T06:05:48.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774465,1705385148268,"fUSD",-150.5,0.0003798,120,"2024-01-16T06:05:48.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774466,1705385148292,"fUSD",-246.0,0.0003799,120,"2024-01-16T06:05:48.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774467,1705385148315,"fUSD",-246.0,0.0003799,120,"2024-01-16T06:05:48.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774468,1705385148345,"fUSD",-246.0,0.0003799,120,"2024-01-16T06:05:48.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774469,1705385148371,"fUSD",-246.0,0.0003799,120,"2024-01-16T06:05:48.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774470,1705385148394,"fUSD",-150.5,0.0003799,120,"2024-01-16T06:05:48.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774471,1705385148418,"fUSD",-224.05,0.0003799,120,"2024-01-16T06:05:48.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774472,1705385148441,"fUSD",-300.77,0.0003799,120,"2024-01-16T06:05:48.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774473,1705385148464,"fUSD",-150.5,0.0003799,120,"2024-01-16T06:05:48.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774474,1705385148486,"fUSD",-201.77,0.0003799,120,"2024-01-16T06:05:48.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774475,1705385148510,"fUSD",-12643.0,0.0003799,120,"2024-01-16T06:05:48.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774476,1705385148537,"fUSD",-12643.0,0.0003799,120,"2024-01-16T06:05:48.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774477,1705385148560,"fUSD",-12643.0,0.0003799,120,"2024-01-16T06:05:48.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774478,1705385148584,"fUSD",-12643.0,0.0003799,120,"2024-01-16T06:05:48.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774479,1705385148609,"fUSD",-150.5,0.0003799,120,"2024-01-16T06:05:48.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774480,1705385148633,"fUSD",-1549.0,0.0003799,120,"2024-01-16T06:05:48.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774481,1705385148656,"fUSD",-1549.0,0.0003799,120,"2024-01-16T06:05:48.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774482,1705385148679,"fUSD",-1549.0,0.0003799,120,"2024-01-16T06:05:48.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774483,1705385148701,"fUSD",-1549.0,0.0003799,120,"2024-01-16T06:05:48.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774484,1705385148725,"fUSD",-240.0,0.0003799,30,"2024-01-16T06:05:48.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774485,1705385148747,"fUSD",-240.0,0.0003799,30,"2024-01-16T06:05:48.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774486,1705385148770,"fUSD",-240.0,0.0003799,30,"2024-01-16T06:05:48.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774487,1705385148793,"fUSD",-240.0,0.0003799,30,"2024-01-16T06:05:48.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774488,1705385148815,"fUSD",-150.5,0.0003799,120,"2024-01-16T06:05:48.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774489,1705385148841,"fUSD",-204.83,0.0003799,120,"2024-01-16T06:05:48.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774490,1705385148864,"fUSD",-500.0,0.00038,120,"2024-01-16T06:05:48.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774491,1705385148887,"fUSD",-611.79993361,0.00038,30,"2024-01-16T06:05:48.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774492,1705385148911,"fUSD",-600.0,0.00038,39,"2024-01-16T06:05:48.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774493,1705385148939,"fUSD",-1752.7481939,0.00038356,30,"2024-01-16T06:05:48.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774494,1705385148965,"fUSD",-150.0,0.00038497,120,"2024-01-16T06:05:48.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774495,1705385148989,"fUSD",-150.0,0.00038789,120,"2024-01-16T06:05:48.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774496,1705385149012,"fUSD",-3757.15164422,0.000388,30,"2024-01-16T06:05:49.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774497,1705385149037,"fUSD",-15477.1998468,0.00039,40,"2024-01-16T06:05:49.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774498,1705385149060,"fUSD",-600.0,0.00039,120,"2024-01-16T06:05:49.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774499,1705385149082,"fUSD",-3173.49593119,0.00039,120,"2024-01-16T06:05:49.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774500,1705385149105,"fUSD",-9000.0,0.00039,44,"2024-01-16T06:05:49.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774501,1705385149130,"fUSD",-616.0,0.00039,120,"2024-01-16T06:05:49.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774502,1705385149153,"fUSD",-600.0,0.00039,40,"2024-01-16T06:05:49.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774503,1705385149175,"fUSD",-6661.0456663,0.00039,120,"2024-01-16T06:05:49.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774504,1705385149198,"fUSD",-7935.96881725,0.00039,30,"2024-01-16T06:05:49.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774505,1705385149221,"fUSD",-216.61900651,0.0003922,30,"2024-01-16T06:05:49.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774506,1705385149246,"fUSD",-2000.0,0.00039424,31,"2024-01-16T06:05:49.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774507,1705385149270,"fUSD",-5122.955,0.000395,30,"2024-01-16T06:05:49.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774508,1705385149293,"fUSD",-157.7778206,0.000397,30,"2024-01-16T06:05:49.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774509,1705385149316,"fUSD",-8601.1,0.000397,30,"2024-01-16T06:05:49.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774510,1705385149340,"fUSD",-8601.1,0.000397,30,"2024-01-16T06:05:49.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774511,1705385149363,"fUSD",-8601.1,0.000397,30,"2024-01-16T06:05:49.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774512,1705385149386,"fUSD",-50465.45844431,0.000398,30,"2024-01-16T06:05:49.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774513,1705385149409,"fUSD",-2500.00100099,0.0003988,39,"2024-01-16T06:05:49.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774514,1705385149433,"fUSD",-3848.02735378,0.000399,30,"2024-01-16T06:05:49.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774515,1705385149460,"fUSD",-1066.30019641,0.000399,120,"2024-01-16T06:05:49.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774516,1705385149488,"fUSD",-3228.31450634,0.0004,30,"2024-01-16T06:05:49.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774517,1705385149511,"fUSD",-159.29032926,0.0004,30,"2024-01-16T06:05:49.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774518,1705385149535,"fUSD",-372.26823252,0.0004,30,"2024-01-16T06:05:49.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774519,1705385149560,"fUSD",-350.0,0.0004,120,"2024-01-16T06:05:49.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774520,1705385149582,"fUSD",-400.0,0.0004,120,"2024-01-16T06:05:49.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774521,1705385149605,"fUSD",-1167.75475932,0.0004,120,"2024-01-16T06:05:49.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774522,1705385149627,"fUSD",-1446.0,0.0004,30,"2024-01-16T06:05:49.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774523,1705385149650,"fUSD",-188.97192335,0.0004,30,"2024-01-16T06:05:49.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774524,1705385149677,"fUSD",-240.42893879,0.0004,30,"2024-01-16T06:05:49.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774525,1705385149789,"fUSD",-1735.37286464,0.0004,30,"2024-01-16T06:05:49.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774526,1705385149814,"fUSD",-1000.0,0.0004,30,"2024-01-16T06:05:49.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774527,1705385149839,"fUSD",-1000.0,0.0004,30,"2024-01-16T06:05:49.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774528,1705385149862,"fUSD",-1000.0,0.0004,30,"2024-01-16T06:05:49.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774529,1705385149885,"fUSD",-1000.0,0.0004,30,"2024-01-16T06:05:49.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774530,1705385149907,"fUSD",-1000.0,0.0004,30,"2024-01-16T06:05:49.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774531,1705385149932,"fUSD",-584.56261297,0.0004,30,"2024-01-16T06:05:49.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774532,1705385149955,"fUSD",-1915.32337782,0.0004,120,"2024-01-16T06:05:49.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774533,1705385149978,"fUSD",-249.999999,0.0004,30,"2024-01-16T06:05:49.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774534,1705385150002,"fUSD",-1097.97528251,0.0004,120,"2024-01-16T06:05:50.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774535,1705385150025,"fUSD",-1015.63653197,0.0004,30,"2024-01-16T06:05:50.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774536,1705385150053,"fUSD",-3476.63833182,0.0004,30,"2024-01-16T06:05:50.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774537,1705385150076,"fUSD",-2359.98735827,0.0004,30,"2024-01-16T06:05:50.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774538,1705385150099,"fUSD",-787.32387168,0.0004,120,"2024-01-16T06:05:50.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774539,1705385150123,"fUSD",-1151.04888839,0.0004,30,"2024-01-16T06:05:50.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774540,1705385150148,"fUSD",-600.0,0.0004,41,"2024-01-16T06:05:50.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774541,1705385150172,"fUSD",-163.59841905,0.0004,30,"2024-01-16T06:05:50.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774542,1705385150195,"fUSD",-868.82156004,0.0004,30,"2024-01-16T06:05:50.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774543,1705385150218,"fUSD",-304.0,0.0004,30,"2024-01-16T06:05:50.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774544,1705385150242,"fUSD",-500.0,0.0004,30,"2024-01-16T06:05:50.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774545,1705385150265,"fUSD",-516.63,0.0004,30,"2024-01-16T06:05:50.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774546,1705385150287,"fUSD",-500.0,0.0004,30,"2024-01-16T06:05:50.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774547,1705385150310,"fUSD",-500.0,0.0004,30,"2024-01-16T06:05:50.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774548,1705385150334,"fUSD",-500.0,0.0004,30,"2024-01-16T06:05:50.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774549,1705385150358,"fUSD",-500.0,0.0004,30,"2024-01-16T06:05:50.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774550,1705385150380,"fUSD",-21901.47726615,0.0004,30,"2024-01-16T06:05:50.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774551,1705385150403,"fUSD",-1222.82370173,0.0004,30,"2024-01-16T06:05:50.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774552,1705385150426,"fUSD",-157.0,0.0004,30,"2024-01-16T06:05:50.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774553,1705385150449,"fUSD",-347.53189057,0.0004,30,"2024-01-16T06:05:50.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774554,1705385150472,"fUSD",-1774.0,0.0004,30,"2024-01-16T06:05:50.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774555,1705385150495,"fUSD",-250.0,0.0004,120,"2024-01-16T06:05:50.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774556,1705385150522,"fUSD",-1208.0,0.00040267,30,"2024-01-16T06:05:50.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774557,1705385150545,"fUSD",-339.25,0.00040368,60,"2024-01-16T06:05:50.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774558,1705385150568,"fUSD",-172.0,0.0004044,50,"2024-01-16T06:05:50.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774559,1705385150593,"fUSD",-400.0,0.000406,30,"2024-01-16T06:05:50.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774560,1705385150618,"fUSD",-339.25,0.00040633,60,"2024-01-16T06:05:50.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774561,1705385150640,"fUSD",-150.0,0.0004069,120,"2024-01-16T06:05:50.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774562,1705385150665,"fUSD",-2500.0,0.0004088,37,"2024-01-16T06:05:50.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774563,1705385150688,"fUSD",-339.25,0.00040898,60,"2024-01-16T06:05:50.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774564,1705385150711,"fUSD",-400.0,0.00040932,120,"2024-01-16T06:05:50.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774565,1705385150735,"fUSD",-430.21478053,0.00041,30,"2024-01-16T06:05:50.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774566,1705385150756,"fUSD",-311.0,0.00041,120,"2024-01-16T06:05:50.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774567,1705385150779,"fUSD",-1000.0,0.00041,120,"2024-01-16T06:05:50.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774568,1705385150801,"fUSD",-4087.0,0.00041,90,"2024-01-16T06:05:50.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774569,1705385150826,"fUSD",-600.0,0.00041,42,"2024-01-16T06:05:50.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774570,1705385150853,"fUSD",-130093.54,0.00041,30,"2024-01-16T06:05:50.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774571,1705385150876,"fUSD",-157.0,0.00041,30,"2024-01-16T06:05:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774572,1705385150899,"fUSD",-12609.0,0.00041,30,"2024-01-16T06:05:50.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774573,1705385150924,"fUSD",-350.0,0.00041014,120,"2024-01-16T06:05:50.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774574,1705385150947,"fUSD",-150.0,0.00041023,120,"2024-01-16T06:05:50.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774575,1705385150969,"fUSD",-384.32618362,0.00041042,100,"2024-01-16T06:05:50.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774576,1705385150993,"fUSD",-510.0,0.00041095,120,"2024-01-16T06:05:50.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774577,1705385151020,"fUSD",-1389.70379959,0.00041095,120,"2024-01-16T06:05:51.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774578,1705385151043,"fUSD",-500.0,0.00041095,30,"2024-01-16T06:05:51.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774579,1705385151066,"fUSD",-500.0,0.00041095,30,"2024-01-16T06:05:51.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774580,1705385151090,"fUSD",-500.0,0.00041095,30,"2024-01-16T06:05:51.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774581,1705385151118,"fUSD",-600.11015509,0.00041095,30,"2024-01-16T06:05:51.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774582,1705385151142,"fUSD",-1000.0,0.00041095,30,"2024-01-16T06:05:51.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774583,1705385151165,"fUSD",-595.99433741,0.00041095,30,"2024-01-16T06:05:51.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774584,1705385151202,"fUSD",-400.0,0.000411,30,"2024-01-16T06:05:51.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774585,1705385151232,"fUSD",-339.25,0.00041163,60,"2024-01-16T06:05:51.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774586,1705385151257,"fUSD",-510.0,0.00041369,120,"2024-01-16T06:05:51.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774587,1705385151281,"fUSD",-1000.0,0.0004137,120,"2024-01-16T06:05:51.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774588,1705385151310,"fUSD",-339.25,0.00041428,60,"2024-01-16T06:05:51.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774589,1705385151333,"fUSD",-2500.0,0.0004148,40,"2024-01-16T06:05:51.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774590,1705385151356,"fUSD",-5000.0,0.000415,35,"2024-01-16T06:05:51.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774591,1705385151381,"fUSD",-400.0,0.000416,31,"2024-01-16T06:05:51.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774592,1705385151404,"fUSD",-510.0,0.00041643,120,"2024-01-16T06:05:51.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774593,1705385151429,"fUSD",-766.66860845,0.00041677,120,"2024-01-16T06:05:51.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774594,1705385151453,"fUSD",-339.25,0.00041693,60,"2024-01-16T06:05:51.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774595,1705385151478,"fUSD",-1000.0,0.000418,30,"2024-01-16T06:05:51.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774596,1705385151501,"fUSD",-1000.0,0.000418,30,"2024-01-16T06:05:51.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774597,1705385151524,"fUSD",-1000.0,0.000418,30,"2024-01-16T06:05:51.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774598,1705385151547,"fUSD",-1000.0,0.000418,30,"2024-01-16T06:05:51.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774599,1705385151571,"fUSD",-1000.0,0.000418,30,"2024-01-16T06:05:51.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774600,1705385151595,"fUSD",-400.0,0.00041863,120,"2024-01-16T06:05:51.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774601,1705385151619,"fUSD",-856.41030783,0.000419,60,"2024-01-16T06:05:51.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774602,1705385151643,"fUSD",-278.8344279,0.000419,60,"2024-01-16T06:05:51.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774603,1705385151667,"fUSD",-58368.42625388,0.000419,45,"2024-01-16T06:05:51.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774604,1705385151691,"fUSD",-510.0,0.00041917,120,"2024-01-16T06:05:51.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774605,1705385151716,"fUSD",-150.0,0.0004192,120,"2024-01-16T06:05:51.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774606,1705385151740,"fUSD",-339.25,0.00041958,60,"2024-01-16T06:05:51.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774607,1705385151764,"fUSD",-501.38880694,0.00042,30,"2024-01-16T06:05:51.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774608,1705385151788,"fUSD",-600.0,0.00042,43,"2024-01-16T06:05:51.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774609,1705385151811,"fUSD",-240.99967135,0.00042,120,"2024-01-16T06:05:51.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774610,1705385151836,"fUSD",-3957.0,0.00042,90,"2024-01-16T06:05:51.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774611,1705385151859,"fUSD",-635.39502452,0.00042,120,"2024-01-16T06:05:51.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774612,1705385151882,"fUSD",-1595.30483952,0.00042,60,"2024-01-16T06:05:51.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774613,1705385151905,"fUSD",-1404.1686123,0.00042,30,"2024-01-16T06:05:51.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774614,1705385151929,"fUSD",-1562.76170043,0.00042,120,"2024-01-16T06:05:51.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774615,1705385151954,"fUSD",-36895.24838497,0.00042,30,"2024-01-16T06:05:51.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774616,1705385151976,"fUSD",-2000.0,0.00042,90,"2024-01-16T06:05:51.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774617,1705385151998,"fUSD",-271.47906409,0.00042,30,"2024-01-16T06:05:51.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774618,1705385152021,"fUSD",-360.7,0.00042,30,"2024-01-16T06:05:52.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774619,1705385152044,"fUSD",-197.42915056,0.00042,30,"2024-01-16T06:05:52.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774620,1705385152068,"fUSD",-1100.0,0.00042,30,"2024-01-16T06:05:52.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774621,1705385152094,"fUSD",-395.537683,0.00042,30,"2024-01-16T06:05:52.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774622,1705385152117,"fUSD",-350.0,0.00042027,120,"2024-01-16T06:05:52.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774623,1705385152141,"fUSD",-400.0,0.000421,31,"2024-01-16T06:05:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774624,1705385152166,"fUSD",-510.0,0.00042191,120,"2024-01-16T06:05:52.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774625,1705385152190,"fUSD",-339.25,0.00042223,60,"2024-01-16T06:05:52.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774626,1705385152213,"fUSD",-161.0,0.00042288,90,"2024-01-16T06:05:52.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774627,1705385152240,"fUSD",-185.0,0.00042288,90,"2024-01-16T06:05:52.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774628,1705385152399,"fUSD",-183.0,0.0004246,54,"2024-01-16T06:05:52.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774629,1705385152423,"fUSD",-510.0,0.00042465,120,"2024-01-16T06:05:52.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774630,1705385152448,"fUSD",-200.0,0.000425,30,"2024-01-16T06:05:52.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774631,1705385152471,"fUSD",-320000.0,0.000425,30,"2024-01-16T06:05:52.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774632,1705385152493,"fUSD",-850.0,0.000425,120,"2024-01-16T06:05:52.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774633,1705385152516,"fUSD",-348.01047431,0.00042546,120,"2024-01-16T06:05:52.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774634,1705385152539,"fUSD",-203.09536305,0.000426,120,"2024-01-16T06:05:52.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774635,1705385152564,"fUSD",-407.354567,0.000426,32,"2024-01-16T06:05:52.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774636,1705385152587,"fUSD",-2317.17538154,0.00042687,30,"2024-01-16T06:05:52.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774637,1705385152610,"fUSD",-580.10030004,0.00042725,90,"2024-01-16T06:05:52.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774638,1705385152633,"fUSD",-510.0,0.00042739,120,"2024-01-16T06:05:52.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774639,1705385152656,"fUSD",-2500.0,0.0004278,42,"2024-01-16T06:05:52.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774640,1705385152679,"fUSD",-400.0,0.00042795,120,"2024-01-16T06:05:52.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774641,1705385152706,"fUSD",-600.0,0.00043,44,"2024-01-16T06:05:52.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774642,1705385152728,"fUSD",-446.55209045,0.00043,120,"2024-01-16T06:05:52.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774643,1705385152751,"fUSD",-1008.61285064,0.00043,30,"2024-01-16T06:05:52.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774644,1705385152774,"fUSD",-13293.32124838,0.00043,120,"2024-01-16T06:05:52.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774645,1705385152796,"fUSD",-1000.0,0.00043,90,"2024-01-16T06:05:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774646,1705385152818,"fUSD",-10099.55483678,0.00043,30,"2024-01-16T06:05:52.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774647,1705385152844,"fUSD",-1000.0,0.00043,120,"2024-01-16T06:05:52.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774648,1705385152867,"fUSD",-552.87396231,0.00043,30,"2024-01-16T06:05:52.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774649,1705385152890,"fUSD",-510.0,0.00043013,120,"2024-01-16T06:05:52.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774650,1705385152912,"fUSD",-1100.0,0.00043014,30,"2024-01-16T06:05:52.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774651,1705385152935,"fUSD",-350.0,0.00043041,120,"2024-01-16T06:05:52.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774652,1705385152961,"fUSD",-2154.49608934,0.0004315,120,"2024-01-16T06:05:52.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774653,1705385152986,"fUSD",-510.0,0.00043287,120,"2024-01-16T06:05:52.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774654,1705385153009,"fUSD",-201.42591571,0.000433,30,"2024-01-16T06:05:53.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774655,1705385153031,"fUSD",-162.62156238,0.00043381,30,"2024-01-16T06:05:53.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774656,1705385153054,"fUSD",-272.63832267,0.00043481,30,"2024-01-16T06:05:53.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774657,1705385153077,"fUSD",-466.52439563,0.00043481,30,"2024-01-16T06:05:53.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774658,1705385153102,"fUSD",-298.40526431,0.00043481,30,"2024-01-16T06:05:53.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774659,1705385153131,"fUSD",-5000.0,0.000435,40,"2024-01-16T06:05:53.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774660,1705385153155,"fUSD",-646.32368406,0.000435,120,"2024-01-16T06:05:53.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774661,1705385153181,"fUSD",-500000.0,0.000435,38,"2024-01-16T06:05:53.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774662,1705385153207,"fUSD",-510.0,0.00043561,120,"2024-01-16T06:05:53.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774663,1705385153232,"fUSD",-11313.38623082,0.000437,30,"2024-01-16T06:05:53.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774664,1705385153257,"fUSD",-400.0,0.00043726,120,"2024-01-16T06:05:53.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774665,1705385153281,"fUSD",-2500.0,0.0004374,45,"2024-01-16T06:05:53.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774666,1705385153305,"fUSD",-182.0,0.0004378,120,"2024-01-16T06:05:53.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774667,1705385153328,"fUSD",-512.99445814,0.00043798,60,"2024-01-16T06:05:53.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774668,1705385153352,"fUSD",-1267.42483054,0.00043798,60,"2024-01-16T06:05:53.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774669,1705385153375,"fUSD",-1060.38,0.00043835,30,"2024-01-16T06:05:53.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774670,1705385153398,"fUSD",-510.0,0.00043835,120,"2024-01-16T06:05:53.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774671,1705385153422,"fUSD",-3000.0,0.00043835,120,"2024-01-16T06:05:53.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774672,1705385153446,"fUSD",-187.60069709,0.0004395,120,"2024-01-16T06:05:53.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774673,1705385153470,"fUSD",-1696.439,0.0004399,30,"2024-01-16T06:05:53.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774674,1705385153493,"fUSD",-721.18358846,0.0004399,120,"2024-01-16T06:05:53.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774675,1705385153518,"fUSD",-411.97938945,0.00043999,30,"2024-01-16T06:05:53.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774676,1705385153541,"fUSD",-1500.0,0.00044,30,"2024-01-16T06:05:53.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774677,1705385153564,"fUSD",-435.05563487,0.00044,30,"2024-01-16T06:05:53.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774678,1705385153590,"fUSD",-514.20793732,0.00044,120,"2024-01-16T06:05:53.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774679,1705385153612,"fUSD",-1724.55035812,0.00044,30,"2024-01-16T06:05:53.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774680,1705385153635,"fUSD",-347.3868406,0.00044,30,"2024-01-16T06:05:53.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774681,1705385153660,"fUSD",-1000.0,0.00044,120,"2024-01-16T06:05:53.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774682,1705385153683,"fUSD",-2000.0,0.00044,30,"2024-01-16T06:05:53.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774683,1705385153707,"fUSD",-600.0,0.00044,45,"2024-01-16T06:05:53.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774684,1705385153730,"fUSD",-4942.75746203,0.00044,45,"2024-01-16T06:05:53.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774685,1705385153754,"fUSD",-10000.0,0.00044,90,"2024-01-16T06:05:53.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774686,1705385153779,"fUSD",-184.78924776,0.00044,60,"2024-01-16T06:05:53.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774687,1705385153801,"fUSD",-185.81050148,0.00044,30,"2024-01-16T06:05:53.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774688,1705385153823,"fUSD",-200.0,0.00044,30,"2024-01-16T06:05:53.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774689,1705385153848,"fUSD",-1100.0,0.00044028,30,"2024-01-16T06:05:53.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774690,1705385153871,"fUSD",-350.0,0.00044055,120,"2024-01-16T06:05:53.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774691,1705385153895,"fUSD",-1060.38,0.00044109,30,"2024-01-16T06:05:53.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774692,1705385153921,"fUSD",-510.0,0.00044109,120,"2024-01-16T06:05:53.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774693,1705385153946,"fUSD",-1625.28195698,0.0004413,120,"2024-01-16T06:05:53.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774694,1705385153971,"fUSD",-284846.63429113,0.000442,45,"2024-01-16T06:05:53.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774695,1705385155055,"fUSD",172.92789734,0.00022078,2,"2024-01-16T06:05:55.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774696,1705385156672,"fUSD",172.92789734,0.00022087,2,"2024-01-16T06:05:56.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774697,1705385157439,"fUSD",279.01375138,0.00022077,2,"2024-01-16T06:05:57.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774698,1705385157764,"fUSD",172.92789734,0.00022095,2,"2024-01-16T06:05:57.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774699,1705385161798,"fUSD",1136.22308606,0.00022076,2,"2024-01-16T06:06:01.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774700,1705385164717,"fUSD",207.0,0.00021608,2,"2024-01-16T06:06:04.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774701,1705385169585,"fUSD",2000.0,0.0002143,2,"2024-01-16T06:06:09.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774702,1705385178989,"fUSD",419.76,0.00021372,2,"2024-01-16T06:06:18.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774703,1705385220989,"fUSD",23900.0,0.00021231,2,"2024-01-16T06:07:00.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774704,1705385232168,"fUSD",159.76485359,0.000221,2,"2024-01-16T06:07:12.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774705,1705385243404,"fUSD",250.0,0.00021244,2,"2024-01-16T06:07:23.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774706,1705385247912,"fUSD",318.30087892,0.00022047,2,"2024-01-16T06:07:27.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774707,1705385257280,"fUSD",151.17,0.00021456,2,"2024-01-16T06:07:37.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774708,1705385294191,"fUSD",250.0,0.00021918,2,"2024-01-16T06:08:14.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774709,1705385328453,"fUSD",247.52309592,0.00021924,2,"2024-01-16T06:08:48.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774710,1705385338741,"fUSD",12644.2366,0.00022047,2,"2024-01-16T06:08:58.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774711,1705385405672,"fUSD",157.14,0.00021224,2,"2024-01-16T06:10:05.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774712,1705385405896,"fUSD",157.14,0.00021489,2,"2024-01-16T06:10:05.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774713,1705385406123,"fUSD",157.14,0.00021754,2,"2024-01-16T06:10:06.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774714,1705385406328,"fUSD",157.14,0.0002202,2,"2024-01-16T06:10:06.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774715,1705385412908,"fUSD",16733.61481741,0.00022099,2,"2024-01-16T06:10:12.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774716,1705385415697,"fUSD",200.0,0.00021218,2,"2024-01-16T06:10:15.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774718,1705385433047,"fUSD",-248.66279264,0.00022102,2,"2024-01-16T06:10:33.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774719,1705385433057,"fUSD",-172.92789734,0.00022103,2,"2024-01-16T06:10:33.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774720,1705385433068,"fUSD",-587.0,0.0002211,2,"2024-01-16T06:10:33.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774721,1705385433078,"fUSD",-163.45141243,0.00022111,2,"2024-01-16T06:10:33.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774722,1705385433089,"fUSD",-9.47648491,0.00022111,2,"2024-01-16T06:10:33.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774723,1705385433098,"fUSD",-172.92789734,0.00022119,2,"2024-01-16T06:10:33.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774724,1705385433108,"fUSD",-172.92789734,0.00022127,2,"2024-01-16T06:10:33.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774725,1705385433117,"fUSD",-123.23137317,0.00022135,2,"2024-01-16T06:10:33.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774773,1705385437549,"fUSD",-49.69652417,0.00022135,2,"2024-01-16T06:10:37.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774774,1705385437559,"fUSD",-172.92789734,0.00022143,2,"2024-01-16T06:10:37.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774775,1705385437569,"fUSD",-150.0,0.00022144,2,"2024-01-16T06:10:37.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774776,1705385437578,"fUSD",-212.70302285,0.00022145,2,"2024-01-16T06:10:37.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774777,1705385437587,"fUSD",-404.01534873,0.00022145,2,"2024-01-16T06:10:37.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774778,1705385437597,"fUSD",-386.6891831,0.00022145,2,"2024-01-16T06:10:37.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774779,1705385437606,"fUSD",-2018.96995483,0.00022145,2,"2024-01-16T06:10:37.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774780,1705385437615,"fUSD",-200.0,0.00022145,2,"2024-01-16T06:10:37.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774781,1705385437625,"fUSD",-1043.21340546,0.00022145,2,"2024-01-16T06:10:37.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774782,1705385437633,"fUSD",-2295.54641658,0.00022145,2,"2024-01-16T06:10:37.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774783,1705385437643,"fUSD",-1044.62291264,0.00022145,2,"2024-01-16T06:10:37.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774784,1705385437652,"fUSD",-37.69271514,0.00022145,2,"2024-01-16T06:10:37.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774785,1705385437664,"fUSD",-613.49281082,0.00022145,2,"2024-01-16T06:10:37.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774786,1705385437674,"fUSD",-66.82140199,0.00022145,2,"2024-01-16T06:10:37.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774787,1705385437700,"fUSD",-298.38869701,0.00022145,2,"2024-01-16T06:10:37.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774788,1705385437709,"fUSD",-24327.1934238,0.00022145,2,"2024-01-16T06:10:37.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774789,1705385437718,"fUSD",-1139.27124807,0.00022145,2,"2024-01-16T06:10:37.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774790,1705385437728,"fUSD",-183.94965528,0.00022145,2,"2024-01-16T06:10:37.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774791,1705385437737,"fUSD",-545.59,0.00022145,2,"2024-01-16T06:10:37.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774792,1705385437746,"fUSD",-502.3950584,0.00022146,2,"2024-01-16T06:10:37.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774793,1705385437756,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:37.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774794,1705385437766,"fUSD",-836.6,0.00022146,2,"2024-01-16T06:10:37.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774795,1705385437774,"fUSD",-3098.79,0.00022146,2,"2024-01-16T06:10:37.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774796,1705385437784,"fUSD",-1234.93,0.00022146,2,"2024-01-16T06:10:37.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774797,1705385437793,"fUSD",-1287.34,0.00022146,2,"2024-01-16T06:10:37.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774798,1705385437803,"fUSD",-973.39,0.00022146,2,"2024-01-16T06:10:37.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774799,1705385437812,"fUSD",-713.91,0.00022146,2,"2024-01-16T06:10:37.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774800,1705385437821,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:37.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774801,1705385437832,"fUSD",-1730.47,0.00022146,2,"2024-01-16T06:10:37.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774802,1705385437841,"fUSD",-2927.87,0.00022146,2,"2024-01-16T06:10:37.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774803,1705385437850,"fUSD",-9055.71,0.00022146,2,"2024-01-16T06:10:37.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774804,1705385437860,"fUSD",-16763.67,0.00022146,2,"2024-01-16T06:10:37.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774805,1705385437870,"fUSD",-1214.66,0.00022146,2,"2024-01-16T06:10:37.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774806,1705385437879,"fUSD",-2255.35,0.00022146,2,"2024-01-16T06:10:37.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774807,1705385437888,"fUSD",-1265.76,0.00022146,2,"2024-01-16T06:10:37.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774808,1705385437897,"fUSD",-1147.92,0.00022146,2,"2024-01-16T06:10:37.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774809,1705385437906,"fUSD",-791.13,0.00022146,2,"2024-01-16T06:10:37.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774810,1705385437916,"fUSD",-1014.02,0.00022146,2,"2024-01-16T06:10:37.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774812,1705385437925,"fUSD",-4858.62,0.00022146,2,"2024-01-16T06:10:37.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774813,1705385437935,"fUSD",-696.87,0.00022146,2,"2024-01-16T06:10:37.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774814,1705385437945,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:37.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774815,1705385437954,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:37.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774816,1705385437964,"fUSD",-546.68,0.00022146,2,"2024-01-16T06:10:37.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774817,1705385437973,"fUSD",-1132.27,0.00022146,2,"2024-01-16T06:10:37.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774819,1705385437983,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:37.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774821,1705385437992,"fUSD",-1390.33,0.00022146,2,"2024-01-16T06:10:37.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774823,1705385438002,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774825,1705385438011,"fUSD",-1235.03,0.00022146,2,"2024-01-16T06:10:38.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774827,1705385438020,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774829,1705385438029,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774831,1705385438039,"fUSD",-779.65,0.00022146,2,"2024-01-16T06:10:38.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774833,1705385438048,"fUSD",-1124.57,0.00022146,2,"2024-01-16T06:10:38.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774835,1705385438058,"fUSD",-594.47,0.00022146,2,"2024-01-16T06:10:38.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774837,1705385438067,"fUSD",-829.87,0.00022146,2,"2024-01-16T06:10:38.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774838,1705385438076,"fUSD",-962.26,0.00022146,2,"2024-01-16T06:10:38.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774839,1705385438086,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774840,1705385438095,"fUSD",-1124.9,0.00022146,2,"2024-01-16T06:10:38.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774841,1705385438104,"fUSD",-10780.83,0.00022146,2,"2024-01-16T06:10:38.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774842,1705385438112,"fUSD",-2935.41,0.00022146,2,"2024-01-16T06:10:38.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774843,1705385438122,"fUSD",-874.03,0.00022146,2,"2024-01-16T06:10:38.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774844,1705385438130,"fUSD",-571.22,0.00022146,2,"2024-01-16T06:10:38.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774845,1705385438139,"fUSD",-782.01,0.00022146,2,"2024-01-16T06:10:38.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774846,1705385438148,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774847,1705385438156,"fUSD",-669.97,0.00022146,2,"2024-01-16T06:10:38.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774848,1705385438165,"fUSD",-1114.36,0.00022146,2,"2024-01-16T06:10:38.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774849,1705385438174,"fUSD",-968.54,0.00022146,2,"2024-01-16T06:10:38.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774850,1705385438183,"fUSD",-1582.72,0.00022146,2,"2024-01-16T06:10:38.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774851,1705385438192,"fUSD",-852.25,0.00022146,2,"2024-01-16T06:10:38.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774853,1705385438201,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774854,1705385438211,"fUSD",-979.04,0.00022146,2,"2024-01-16T06:10:38.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774856,1705385438220,"fUSD",-657.16,0.00022146,2,"2024-01-16T06:10:38.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774858,1705385438229,"fUSD",-1642.19,0.00022146,2,"2024-01-16T06:10:38.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774860,1705385438238,"fUSD",-1195.9,0.00022146,2,"2024-01-16T06:10:38.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774862,1705385438247,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774864,1705385438256,"fUSD",-606.27,0.00022146,2,"2024-01-16T06:10:38.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774866,1705385438265,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774868,1705385438274,"fUSD",-685.55,0.00022146,2,"2024-01-16T06:10:38.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774870,1705385438284,"fUSD",-864.86,0.00022146,2,"2024-01-16T06:10:38.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774872,1705385438294,"fUSD",-1416.9,0.00022146,2,"2024-01-16T06:10:38.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774874,1705385438303,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774876,1705385438312,"fUSD",-528.37,0.00022146,2,"2024-01-16T06:10:38.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774878,1705385438322,"fUSD",-864.83,0.00022146,2,"2024-01-16T06:10:38.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774880,1705385438331,"fUSD",-1830.12,0.00022146,2,"2024-01-16T06:10:38.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774882,1705385438340,"fUSD",-595.6,0.00022146,2,"2024-01-16T06:10:38.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774884,1705385438349,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:10:38.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774886,1705385438359,"fUSD",-681.17,0.00022146,2,"2024-01-16T06:10:38.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774888,1705385438368,"fUSD",-2071.14,0.00022146,2,"2024-01-16T06:10:38.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774890,1705385438377,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774892,1705385438386,"fUSD",-777.47,0.00022147,2,"2024-01-16T06:10:38.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774894,1705385438396,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774896,1705385438406,"fUSD",-573.24533304,0.00022147,2,"2024-01-16T06:10:38.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774898,1705385438415,"fUSD",-537.46038171,0.00022147,2,"2024-01-16T06:10:38.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774900,1705385438424,"fUSD",-581.69,0.00022147,2,"2024-01-16T06:10:38.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774902,1705385438432,"fUSD",-354.16393556,0.00022147,2,"2024-01-16T06:10:38.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774904,1705385438441,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774906,1705385438450,"fUSD",-559.38,0.00022147,2,"2024-01-16T06:10:38.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774908,1705385438459,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774910,1705385438468,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774912,1705385438477,"fUSD",-749.27,0.00022147,2,"2024-01-16T06:10:38.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774914,1705385438485,"fUSD",-566.44,0.00022147,2,"2024-01-16T06:10:38.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774916,1705385438494,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774918,1705385438504,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774920,1705385438513,"fUSD",-603.94,0.00022147,2,"2024-01-16T06:10:38.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774922,1705385438523,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774924,1705385438532,"fUSD",-831.93,0.00022147,2,"2024-01-16T06:10:38.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774926,1705385438541,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774928,1705385438550,"fUSD",-512.12199598,0.00022147,2,"2024-01-16T06:10:38.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774930,1705385438559,"fUSD",-527.3082873,0.00022147,2,"2024-01-16T06:10:38.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774932,1705385438568,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774934,1705385438577,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774936,1705385438587,"fUSD",-592.86394217,0.00022147,2,"2024-01-16T06:10:38.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774938,1705385438597,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774940,1705385438606,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774942,1705385438615,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774944,1705385438624,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774946,1705385438633,"fUSD",-239.25548765,0.00022147,2,"2024-01-16T06:10:38.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774948,1705385438642,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774950,1705385438651,"fUSD",-512.3256881,0.00022147,2,"2024-01-16T06:10:38.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774952,1705385438660,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774954,1705385438669,"fUSD",-478.50948041,0.00022147,2,"2024-01-16T06:10:38.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774956,1705385438678,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774958,1705385438687,"fUSD",-515.64188011,0.00022147,2,"2024-01-16T06:10:38.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774960,1705385438697,"fUSD",-509.69269628,0.00022147,2,"2024-01-16T06:10:38.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774962,1705385438706,"fUSD",-617.16187943,0.00022147,2,"2024-01-16T06:10:38.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774964,1705385438716,"fUSD",-514.86732283,0.00022147,2,"2024-01-16T06:10:38.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774966,1705385438725,"fUSD",-511.41780208,0.00022147,2,"2024-01-16T06:10:38.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774968,1705385438734,"fUSD",-519.55931978,0.00022147,2,"2024-01-16T06:10:38.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774970,1705385438744,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774972,1705385438753,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774974,1705385438762,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774976,1705385438771,"fUSD",-503.97342661,0.00022147,2,"2024-01-16T06:10:38.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774978,1705385438781,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774980,1705385438791,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774982,1705385438800,"fUSD",-1035.05,0.00022147,2,"2024-01-16T06:10:38.800",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774984,1705385438809,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774986,1705385438819,"fUSD",-660.74,0.00022147,2,"2024-01-16T06:10:38.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774988,1705385438828,"fUSD",-514.30420494,0.00022147,2,"2024-01-16T06:10:38.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774990,1705385438838,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774992,1705385438847,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774994,1705385438855,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774996,1705385438864,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311774998,1705385438873,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775000,1705385438883,"fUSD",-840.37,0.00022147,2,"2024-01-16T06:10:38.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775002,1705385438891,"fUSD",-582.74,0.00022147,2,"2024-01-16T06:10:38.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775004,1705385438901,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775006,1705385438910,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775008,1705385438919,"fUSD",-509.93456442,0.00022147,2,"2024-01-16T06:10:38.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775010,1705385438928,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775012,1705385438937,"fUSD",-585.48,0.00022147,2,"2024-01-16T06:10:38.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775014,1705385438946,"fUSD",-518.36494123,0.00022147,2,"2024-01-16T06:10:38.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775016,1705385438955,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775018,1705385438968,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775020,1705385438977,"fUSD",-507.27402718,0.00022147,2,"2024-01-16T06:10:38.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775022,1705385438986,"fUSD",-510.55618906,0.00022147,2,"2024-01-16T06:10:38.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775024,1705385438995,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:38.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775026,1705385439004,"fUSD",-493.97654577,0.00022147,2,"2024-01-16T06:10:39.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775028,1705385439015,"fUSD",-515.76203429,0.00022147,2,"2024-01-16T06:10:39.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775030,1705385439024,"fUSD",-557.08,0.00022147,2,"2024-01-16T06:10:39.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775032,1705385439034,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775034,1705385439044,"fUSD",-513.21332335,0.00022147,2,"2024-01-16T06:10:39.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775036,1705385439053,"fUSD",-518.28740894,0.00022147,2,"2024-01-16T06:10:39.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775038,1705385439062,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775040,1705385439071,"fUSD",-540.92797169,0.00022147,2,"2024-01-16T06:10:39.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775042,1705385439080,"fUSD",-515.05180534,0.00022147,2,"2024-01-16T06:10:39.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775044,1705385439090,"fUSD",-743.54,0.00022147,2,"2024-01-16T06:10:39.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775046,1705385439100,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775048,1705385439109,"fUSD",-517.37463304,0.00022147,2,"2024-01-16T06:10:39.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775049,1705385439118,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775051,1705385439128,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775054,1705385439137,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775056,1705385439146,"fUSD",-561.37,0.00022147,2,"2024-01-16T06:10:39.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775057,1705385439156,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775059,1705385439165,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775062,1705385439174,"fUSD",-511.70374353,0.00022147,2,"2024-01-16T06:10:39.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775064,1705385439183,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775066,1705385439193,"fUSD",-512.44394962,0.00022147,2,"2024-01-16T06:10:39.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775068,1705385439202,"fUSD",-526.27186447,0.00022147,2,"2024-01-16T06:10:39.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775069,1705385439211,"fUSD",-513.94953267,0.00022147,2,"2024-01-16T06:10:39.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775071,1705385439220,"fUSD",-510.75055469,0.00022147,2,"2024-01-16T06:10:39.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775073,1705385439230,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775076,1705385439239,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775078,1705385439249,"fUSD",-745.28,0.00022147,2,"2024-01-16T06:10:39.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775080,1705385439258,"fUSD",-537.27503657,0.00022147,2,"2024-01-16T06:10:39.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775082,1705385439267,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775084,1705385439277,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775086,1705385439286,"fUSD",-599.0,0.00022147,2,"2024-01-16T06:10:39.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775088,1705385439295,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775089,1705385439303,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775091,1705385439313,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775094,1705385439322,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775095,1705385439332,"fUSD",-512.94755694,0.00022147,2,"2024-01-16T06:10:39.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775098,1705385439342,"fUSD",-512.92,0.00022147,2,"2024-01-16T06:10:39.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775100,1705385439351,"fUSD",-520.51766552,0.00022147,2,"2024-01-16T06:10:39.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775101,1705385439360,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775104,1705385439370,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775106,1705385439379,"fUSD",-524.20837714,0.00022147,2,"2024-01-16T06:10:39.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775108,1705385439388,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775110,1705385439397,"fUSD",-522.85,0.00022147,2,"2024-01-16T06:10:39.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775111,1705385439406,"fUSD",-583.92,0.00022147,2,"2024-01-16T06:10:39.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775114,1705385439416,"fUSD",-525.65392299,0.00022147,2,"2024-01-16T06:10:39.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775116,1705385439426,"fUSD",-520.3359302,0.00022147,2,"2024-01-16T06:10:39.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775117,1705385439435,"fUSD",-511.90927047,0.00022147,2,"2024-01-16T06:10:39.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775119,1705385439444,"fUSD",-2063.09,0.00022147,2,"2024-01-16T06:10:39.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775121,1705385439452,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775122,1705385439461,"fUSD",-507.01306631,0.00022147,2,"2024-01-16T06:10:39.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775124,1705385439471,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775126,1705385439480,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775128,1705385439489,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775130,1705385439498,"fUSD",-512.24085106,0.00022147,2,"2024-01-16T06:10:39.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775132,1705385439507,"fUSD",-553.91,0.00022147,2,"2024-01-16T06:10:39.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775134,1705385439516,"fUSD",-519.88948996,0.00022147,2,"2024-01-16T06:10:39.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775136,1705385439525,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775138,1705385439533,"fUSD",-524.28,0.00022147,2,"2024-01-16T06:10:39.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775140,1705385439542,"fUSD",-505.91815479,0.00022147,2,"2024-01-16T06:10:39.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775142,1705385439551,"fUSD",-507.18703347,0.00022147,2,"2024-01-16T06:10:39.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775144,1705385439560,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775146,1705385439569,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775147,1705385439577,"fUSD",-527.09556812,0.00022147,2,"2024-01-16T06:10:39.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775149,1705385439587,"fUSD",-528.83768231,0.00022147,2,"2024-01-16T06:10:39.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775151,1705385439596,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775153,1705385439606,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775155,1705385439615,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775157,1705385439624,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775159,1705385439634,"fUSD",-510.69405286,0.00022147,2,"2024-01-16T06:10:39.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775161,1705385439643,"fUSD",-1212.98,0.00022147,2,"2024-01-16T06:10:39.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775163,1705385439652,"fUSD",-508.85256528,0.00022147,2,"2024-01-16T06:10:39.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775165,1705385439662,"fUSD",-1245.77,0.00022147,2,"2024-01-16T06:10:39.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775167,1705385439671,"fUSD",-157.2663219,0.00022147,2,"2024-01-16T06:10:39.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775169,1705385439680,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775171,1705385439689,"fUSD",-655.96,0.00022147,2,"2024-01-16T06:10:39.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775173,1705385439698,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775175,1705385439707,"fUSD",-166.59431176,0.00022147,2,"2024-01-16T06:10:39.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775177,1705385439716,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775179,1705385439726,"fUSD",-525.54627342,0.00022147,2,"2024-01-16T06:10:39.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775181,1705385439735,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775183,1705385439744,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775185,1705385439753,"fUSD",-617.89,0.00022147,2,"2024-01-16T06:10:39.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775187,1705385439762,"fUSD",-507.6,0.00022147,2,"2024-01-16T06:10:39.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775189,1705385439772,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775191,1705385439781,"fUSD",-510.3934984,0.00022147,2,"2024-01-16T06:10:39.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775193,1705385439790,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775195,1705385439799,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775197,1705385439808,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775199,1705385439817,"fUSD",-590.42,0.00022147,2,"2024-01-16T06:10:39.817",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775201,1705385439826,"fUSD",-506.56295385,0.00022147,2,"2024-01-16T06:10:39.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775203,1705385439836,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775205,1705385439845,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775207,1705385439855,"fUSD",-700.13,0.00022147,2,"2024-01-16T06:10:39.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775209,1705385439864,"fUSD",-554.9,0.00022147,2,"2024-01-16T06:10:39.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775211,1705385439873,"fUSD",-460.13763604,0.00022147,2,"2024-01-16T06:10:39.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775213,1705385439882,"fUSD",-508.61729894,0.00022147,2,"2024-01-16T06:10:39.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775215,1705385439891,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775217,1705385439900,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775219,1705385439909,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775221,1705385439918,"fUSD",-509.14302429,0.00022147,2,"2024-01-16T06:10:39.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775223,1705385439927,"fUSD",-510.08308122,0.00022147,2,"2024-01-16T06:10:39.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775225,1705385439936,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775227,1705385439945,"fUSD",-665.91,0.00022147,2,"2024-01-16T06:10:39.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775229,1705385439954,"fUSD",-995.38,0.00022147,2,"2024-01-16T06:10:39.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775231,1705385439963,"fUSD",-526.57940263,0.00022147,2,"2024-01-16T06:10:39.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775232,1705385439973,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:39.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775234,1705385439982,"fUSD",-513.54993431,0.00022147,2,"2024-01-16T06:10:39.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775236,1705385439991,"fUSD",-313.51724892,0.00022147,2,"2024-01-16T06:10:39.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775239,1705385440000,"fUSD",-502.76674958,0.00022147,2,"2024-01-16T06:10:40.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775241,1705385440010,"fUSD",-1138.13,0.00022147,2,"2024-01-16T06:10:40.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775242,1705385440019,"fUSD",-504.68,0.00022147,2,"2024-01-16T06:10:40.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775244,1705385440028,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775246,1705385440037,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775248,1705385440046,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775250,1705385440055,"fUSD",-514.60980584,0.00022147,2,"2024-01-16T06:10:40.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775252,1705385440065,"fUSD",-504.02053549,0.00022147,2,"2024-01-16T06:10:40.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775254,1705385440074,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775256,1705385440084,"fUSD",-513.39582388,0.00022147,2,"2024-01-16T06:10:40.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775258,1705385440093,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775260,1705385440102,"fUSD",-869.31,0.00022147,2,"2024-01-16T06:10:40.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775262,1705385440111,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775264,1705385440121,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775266,1705385440130,"fUSD",-628.28,0.00022147,2,"2024-01-16T06:10:40.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775268,1705385440139,"fUSD",-551.54,0.00022147,2,"2024-01-16T06:10:40.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775270,1705385440149,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775272,1705385440158,"fUSD",-549.04844236,0.00022147,2,"2024-01-16T06:10:40.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775274,1705385440167,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775277,1705385440178,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775278,1705385440187,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775280,1705385440196,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775282,1705385440206,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775284,1705385440215,"fUSD",-504.98124273,0.00022147,2,"2024-01-16T06:10:40.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775286,1705385440224,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775288,1705385440233,"fUSD",-509.40985175,0.00022147,2,"2024-01-16T06:10:40.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775290,1705385440242,"fUSD",-570.74,0.00022147,2,"2024-01-16T06:10:40.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775291,1705385440251,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775293,1705385440260,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775295,1705385440270,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775297,1705385440279,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775299,1705385440288,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775300,1705385440299,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775301,1705385440308,"fUSD",-527.8,0.00022147,2,"2024-01-16T06:10:40.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775302,1705385440318,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775303,1705385440327,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775304,1705385440337,"fUSD",-505.32208153,0.00022147,2,"2024-01-16T06:10:40.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775305,1705385440347,"fUSD",-726.48,0.00022147,2,"2024-01-16T06:10:40.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775306,1705385440356,"fUSD",-944.67,0.00022147,2,"2024-01-16T06:10:40.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775307,1705385440365,"fUSD",-527.72924263,0.00022147,2,"2024-01-16T06:10:40.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775308,1705385440375,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775309,1705385440384,"fUSD",-2138.4,0.00022147,2,"2024-01-16T06:10:40.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775310,1705385440393,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775311,1705385440403,"fUSD",-572.87,0.00022147,2,"2024-01-16T06:10:40.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775312,1705385440412,"fUSD",-505.30115708,0.00022147,2,"2024-01-16T06:10:40.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775313,1705385440421,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775314,1705385440430,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775315,1705385440439,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775316,1705385440448,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775317,1705385440457,"fUSD",-525.13,0.00022147,2,"2024-01-16T06:10:40.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775318,1705385440466,"fUSD",-521.15868409,0.00022147,2,"2024-01-16T06:10:40.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775319,1705385440475,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775320,1705385440484,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775321,1705385440494,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775322,1705385440503,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775323,1705385440513,"fUSD",-331.08236596,0.00022147,2,"2024-01-16T06:10:40.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775324,1705385440522,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775325,1705385440531,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775326,1705385440540,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775327,1705385440550,"fUSD",-609.41,0.00022147,2,"2024-01-16T06:10:40.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775328,1705385440559,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775329,1705385440569,"fUSD",-916.9,0.00022147,2,"2024-01-16T06:10:40.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775330,1705385440578,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775331,1705385440588,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775332,1705385440597,"fUSD",-583.99203906,0.00022147,2,"2024-01-16T06:10:40.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775333,1705385440606,"fUSD",-591.81,0.00022147,2,"2024-01-16T06:10:40.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775334,1705385440615,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775335,1705385440624,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775336,1705385440633,"fUSD",-504.75,0.00022147,2,"2024-01-16T06:10:40.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775337,1705385440642,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775338,1705385440651,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775339,1705385440660,"fUSD",-305.03195024,0.00022147,2,"2024-01-16T06:10:40.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775340,1705385440669,"fUSD",-481.0758801,0.00022147,2,"2024-01-16T06:10:40.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775341,1705385440678,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775342,1705385440687,"fUSD",-501.65377695,0.00022147,2,"2024-01-16T06:10:40.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775343,1705385440696,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775344,1705385440705,"fUSD",-700.35,0.00022147,2,"2024-01-16T06:10:40.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775345,1705385440714,"fUSD",-582.2,0.00022147,2,"2024-01-16T06:10:40.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775346,1705385440723,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775347,1705385440732,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775348,1705385440742,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775349,1705385440751,"fUSD",-519.28447851,0.00022147,2,"2024-01-16T06:10:40.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775350,1705385440760,"fUSD",-519.08315126,0.00022147,2,"2024-01-16T06:10:40.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775351,1705385440769,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775352,1705385440778,"fUSD",-585.12,0.00022147,2,"2024-01-16T06:10:40.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775353,1705385440792,"fUSD",-506.167397,0.00022147,2,"2024-01-16T06:10:40.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775354,1705385440805,"fUSD",-975.84,0.00022147,2,"2024-01-16T06:10:40.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775355,1705385440818,"fUSD",-502.98046935,0.00022147,2,"2024-01-16T06:10:40.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775356,1705385440830,"fUSD",-1096.33,0.00022147,2,"2024-01-16T06:10:40.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775357,1705385440844,"fUSD",-505.26652878,0.00022147,2,"2024-01-16T06:10:40.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775358,1705385440856,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775359,1705385440866,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775360,1705385440877,"fUSD",-512.01152141,0.00022147,2,"2024-01-16T06:10:40.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775361,1705385440890,"fUSD",-507.59462129,0.00022147,2,"2024-01-16T06:10:40.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775362,1705385440901,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775363,1705385440913,"fUSD",-533.55,0.00022147,2,"2024-01-16T06:10:40.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775364,1705385440925,"fUSD",-506.60444402,0.00022147,2,"2024-01-16T06:10:40.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775365,1705385440938,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775366,1705385440950,"fUSD",-1008.9,0.00022147,2,"2024-01-16T06:10:40.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775367,1705385440964,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775368,1705385440976,"fUSD",-505.9629692,0.00022147,2,"2024-01-16T06:10:40.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775369,1705385440987,"fUSD",-580.20870635,0.00022147,2,"2024-01-16T06:10:40.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775370,1705385440997,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:40.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775371,1705385441010,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775372,1705385441022,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775373,1705385441033,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775374,1705385441046,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775375,1705385441057,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775376,1705385441069,"fUSD",-505.70020137,0.00022147,2,"2024-01-16T06:10:41.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775377,1705385441081,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775378,1705385441095,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775379,1705385441106,"fUSD",-858.93,0.00022147,2,"2024-01-16T06:10:41.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775380,1705385441116,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775381,1705385441128,"fUSD",-582.55,0.00022147,2,"2024-01-16T06:10:41.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775382,1705385441142,"fUSD",-513.05536727,0.00022147,2,"2024-01-16T06:10:41.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775383,1705385441154,"fUSD",-509.82940535,0.00022147,2,"2024-01-16T06:10:41.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775384,1705385441166,"fUSD",-517.43,0.00022147,2,"2024-01-16T06:10:41.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775385,1705385441178,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775386,1705385441190,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775387,1705385441201,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775388,1705385441213,"fUSD",-611.77728564,0.00022147,2,"2024-01-16T06:10:41.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775389,1705385441225,"fUSD",-540.52,0.00022147,2,"2024-01-16T06:10:41.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775390,1705385441238,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775391,1705385441251,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775392,1705385441263,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775393,1705385441277,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775394,1705385441289,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775395,1705385441302,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775396,1705385441315,"fUSD",-538.43487392,0.00022147,2,"2024-01-16T06:10:41.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775397,1705385441327,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775398,1705385441339,"fUSD",-509.88448031,0.00022147,2,"2024-01-16T06:10:41.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775399,1705385441349,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775400,1705385441360,"fUSD",-516.88593747,0.00022147,2,"2024-01-16T06:10:41.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775401,1705385441370,"fUSD",-705.99,0.00022147,2,"2024-01-16T06:10:41.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775402,1705385441382,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775403,1705385441394,"fUSD",-500.37136608,0.00022147,2,"2024-01-16T06:10:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775404,1705385441405,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775405,1705385441417,"fUSD",-515.84768097,0.00022147,2,"2024-01-16T06:10:41.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775406,1705385441430,"fUSD",-2753.22,0.00022147,2,"2024-01-16T06:10:41.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775407,1705385441443,"fUSD",-615.90576583,0.00022147,2,"2024-01-16T06:10:41.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775408,1705385441455,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775409,1705385441466,"fUSD",-571.06181151,0.00022147,2,"2024-01-16T06:10:41.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775410,1705385441476,"fUSD",-509.58109803,0.00022147,2,"2024-01-16T06:10:41.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775411,1705385441487,"fUSD",-569.63,0.00022147,2,"2024-01-16T06:10:41.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775412,1705385441499,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775413,1705385441510,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775414,1705385441522,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775415,1705385441533,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775416,1705385441544,"fUSD",-522.40371043,0.00022147,2,"2024-01-16T06:10:41.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775417,1705385441555,"fUSD",-513.5109436,0.00022147,2,"2024-01-16T06:10:41.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775418,1705385441566,"fUSD",-512.8487896,0.00022147,2,"2024-01-16T06:10:41.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775419,1705385441577,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775420,1705385441590,"fUSD",-512.8754445,0.00022147,2,"2024-01-16T06:10:41.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775421,1705385441600,"fUSD",-1598.23,0.00022147,2,"2024-01-16T06:10:41.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775422,1705385441611,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775423,1705385441622,"fUSD",-504.96448777,0.00022147,2,"2024-01-16T06:10:41.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775424,1705385441633,"fUSD",-524.93578371,0.00022147,2,"2024-01-16T06:10:41.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775425,1705385441644,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775426,1705385441656,"fUSD",-645.81,0.00022147,2,"2024-01-16T06:10:41.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775427,1705385441668,"fUSD",-515.34359352,0.00022147,2,"2024-01-16T06:10:41.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775428,1705385441679,"fUSD",-1656.48,0.00022147,2,"2024-01-16T06:10:41.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775429,1705385441696,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775430,1705385441706,"fUSD",-515.11884661,0.00022147,2,"2024-01-16T06:10:41.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775431,1705385441716,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775432,1705385441727,"fUSD",-584.03,0.00022147,2,"2024-01-16T06:10:41.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775433,1705385441738,"fUSD",-521.15,0.00022147,2,"2024-01-16T06:10:41.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775434,1705385441749,"fUSD",-542.58968276,0.00022147,2,"2024-01-16T06:10:41.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775435,1705385441760,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775436,1705385441770,"fUSD",-508.67792844,0.00022147,2,"2024-01-16T06:10:41.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775437,1705385441782,"fUSD",-526.20048757,0.00022147,2,"2024-01-16T06:10:41.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775438,1705385441793,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775439,1705385441804,"fUSD",-2925.29,0.00022147,2,"2024-01-16T06:10:41.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775440,1705385441814,"fUSD",-559.17,0.00022147,2,"2024-01-16T06:10:41.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775441,1705385441826,"fUSD",-1124.15,0.00022147,2,"2024-01-16T06:10:41.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775442,1705385441836,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775443,1705385441847,"fUSD",-604.5,0.00022147,2,"2024-01-16T06:10:41.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775444,1705385441858,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775445,1705385441869,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775446,1705385441880,"fUSD",-565.7,0.00022147,2,"2024-01-16T06:10:41.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775447,1705385441891,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775448,1705385441902,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775449,1705385441913,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775450,1705385441924,"fUSD",-512.22729301,0.00022147,2,"2024-01-16T06:10:41.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775451,1705385441935,"fUSD",-1133.39,0.00022147,2,"2024-01-16T06:10:41.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775452,1705385441945,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775453,1705385441957,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775454,1705385441968,"fUSD",-507.32586888,0.00022147,2,"2024-01-16T06:10:41.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775455,1705385441978,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775456,1705385441989,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:41.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775457,1705385442001,"fUSD",-522.53,0.00022147,2,"2024-01-16T06:10:42.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775458,1705385442012,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775459,1705385442023,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775460,1705385442034,"fUSD",-503.49291993,0.00022147,2,"2024-01-16T06:10:42.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775461,1705385442045,"fUSD",-564.64,0.00022147,2,"2024-01-16T06:10:42.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775462,1705385442055,"fUSD",-997.35,0.00022147,2,"2024-01-16T06:10:42.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775463,1705385442066,"fUSD",-153.09,0.00022147,2,"2024-01-16T06:10:42.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775464,1705385442077,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775465,1705385442090,"fUSD",-3104.57,0.00022147,2,"2024-01-16T06:10:42.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775466,1705385442100,"fUSD",-5765.19,0.00022147,2,"2024-01-16T06:10:42.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775467,1705385442110,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775468,1705385442120,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775469,1705385442131,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775470,1705385442143,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775471,1705385442154,"fUSD",-1250.15,0.00022147,2,"2024-01-16T06:10:42.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775472,1705385442165,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775473,1705385442175,"fUSD",-512.5218582,0.00022147,2,"2024-01-16T06:10:42.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775474,1705385442186,"fUSD",-1112.47,0.00022147,2,"2024-01-16T06:10:42.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775475,1705385442197,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775476,1705385442208,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775477,1705385442219,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775478,1705385442229,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775479,1705385442240,"fUSD",-984.52,0.00022147,2,"2024-01-16T06:10:42.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775480,1705385442250,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775481,1705385442262,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775482,1705385442273,"fUSD",-663.89,0.00022147,2,"2024-01-16T06:10:42.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775483,1705385442283,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775484,1705385442294,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775485,1705385442305,"fUSD",-504.88832703,0.00022147,2,"2024-01-16T06:10:42.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775486,1705385442316,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775487,1705385442327,"fUSD",-506.13411499,0.00022147,2,"2024-01-16T06:10:42.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775488,1705385442339,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775489,1705385442349,"fUSD",-545.7395683,0.00022147,2,"2024-01-16T06:10:42.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775490,1705385442360,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775491,1705385442371,"fUSD",-1012.75,0.00022147,2,"2024-01-16T06:10:42.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775492,1705385442382,"fUSD",-503.4871738,0.00022147,2,"2024-01-16T06:10:42.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775493,1705385442393,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775494,1705385442404,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775495,1705385442414,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775496,1705385442425,"fUSD",-508.06069637,0.00022147,2,"2024-01-16T06:10:42.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775497,1705385442437,"fUSD",-459.04843367,0.00022147,2,"2024-01-16T06:10:42.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775498,1705385442449,"fUSD",-785.93,0.00022147,2,"2024-01-16T06:10:42.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775499,1705385442460,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775500,1705385442470,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775501,1705385442481,"fUSD",-1359.25,0.00022147,2,"2024-01-16T06:10:42.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775502,1705385442491,"fUSD",-2121.51,0.00022147,2,"2024-01-16T06:10:42.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775503,1705385442502,"fUSD",-501.48,0.00022147,2,"2024-01-16T06:10:42.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775504,1705385442513,"fUSD",-3383.03,0.00022147,2,"2024-01-16T06:10:42.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775507,1705385442524,"fUSD",-800.77,0.00022147,2,"2024-01-16T06:10:42.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775509,1705385442534,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775511,1705385442545,"fUSD",-964.39,0.00022147,2,"2024-01-16T06:10:42.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775512,1705385442556,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775514,1705385442567,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775516,1705385442577,"fUSD",-854.28,0.00022147,2,"2024-01-16T06:10:42.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775517,1705385442589,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775519,1705385442600,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775521,1705385442610,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775523,1705385442623,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775524,1705385442633,"fUSD",-850.03,0.00022147,2,"2024-01-16T06:10:42.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775526,1705385442644,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775528,1705385442655,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775530,1705385442666,"fUSD",-194.44819625,0.00022147,2,"2024-01-16T06:10:42.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775531,1705385442677,"fUSD",-813.63,0.00022147,2,"2024-01-16T06:10:42.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775533,1705385442688,"fUSD",-2424.49,0.00022147,2,"2024-01-16T06:10:42.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775534,1705385442699,"fUSD",-505.11498591,0.00022147,2,"2024-01-16T06:10:42.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775535,1705385442710,"fUSD",-4030.76,0.00022147,2,"2024-01-16T06:10:42.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775536,1705385442723,"fUSD",-566.46,0.00022147,2,"2024-01-16T06:10:42.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775537,1705385442735,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775538,1705385442747,"fUSD",-523.20292831,0.00022147,2,"2024-01-16T06:10:42.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775539,1705385442759,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775540,1705385442771,"fUSD",-1029.45,0.00022147,2,"2024-01-16T06:10:42.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775541,1705385442781,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775542,1705385442792,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775543,1705385442803,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775544,1705385442815,"fUSD",-544.16,0.00022147,2,"2024-01-16T06:10:42.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775545,1705385442826,"fUSD",-524.82,0.00022147,2,"2024-01-16T06:10:42.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775546,1705385442837,"fUSD",-591.08,0.00022147,2,"2024-01-16T06:10:42.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775547,1705385442848,"fUSD",-6788.08,0.00022147,2,"2024-01-16T06:10:42.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775548,1705385442859,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775549,1705385442869,"fUSD",-600.80883198,0.00022147,2,"2024-01-16T06:10:42.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775550,1705385442880,"fUSD",-509.7,0.00022147,2,"2024-01-16T06:10:42.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775551,1705385442891,"fUSD",-6763.29,0.00022147,2,"2024-01-16T06:10:42.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775552,1705385442902,"fUSD",-505.45114317,0.00022147,2,"2024-01-16T06:10:42.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775553,1705385442912,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775554,1705385442923,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775555,1705385442935,"fUSD",-616.98,0.00022147,2,"2024-01-16T06:10:42.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775556,1705385442946,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775557,1705385442956,"fUSD",-666.08,0.00022147,2,"2024-01-16T06:10:42.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775558,1705385442971,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:42.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775559,1705385442981,"fUSD",-2309.05,0.00022147,2,"2024-01-16T06:10:42.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775560,1705385442991,"fUSD",-843.87,0.00022147,2,"2024-01-16T06:10:42.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775561,1705385443001,"fUSD",-786.44,0.00022147,2,"2024-01-16T06:10:43.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775562,1705385443014,"fUSD",-534.87756084,0.00022147,2,"2024-01-16T06:10:43.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775563,1705385443025,"fUSD",-507.98,0.00022147,2,"2024-01-16T06:10:43.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775564,1705385443036,"fUSD",-1052.42,0.00022147,2,"2024-01-16T06:10:43.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775565,1705385443047,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775566,1705385443058,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775567,1705385443068,"fUSD",-504.61177229,0.00022147,2,"2024-01-16T06:10:43.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775568,1705385443079,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775569,1705385443092,"fUSD",-609.28,0.00022147,2,"2024-01-16T06:10:43.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775570,1705385443102,"fUSD",-508.67618815,0.00022147,2,"2024-01-16T06:10:43.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775571,1705385443113,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775572,1705385443125,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775573,1705385443135,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775574,1705385443147,"fUSD",-507.91201686,0.00022147,2,"2024-01-16T06:10:43.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775575,1705385443158,"fUSD",-748.73,0.00022147,2,"2024-01-16T06:10:43.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775576,1705385443169,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775577,1705385443180,"fUSD",-1070.35,0.00022147,2,"2024-01-16T06:10:43.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775578,1705385443191,"fUSD",-2197.55,0.00022147,2,"2024-01-16T06:10:43.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775579,1705385443201,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775580,1705385443212,"fUSD",-738.0,0.00022147,2,"2024-01-16T06:10:43.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775581,1705385443223,"fUSD",-585.71,0.00022147,2,"2024-01-16T06:10:43.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775582,1705385443234,"fUSD",-502.99178582,0.00022147,2,"2024-01-16T06:10:43.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775583,1705385443246,"fUSD",-1132.08,0.00022147,2,"2024-01-16T06:10:43.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775584,1705385443257,"fUSD",-214.80688703,0.00022147,2,"2024-01-16T06:10:43.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775585,1705385443268,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775586,1705385443278,"fUSD",-548.78,0.00022147,2,"2024-01-16T06:10:43.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775587,1705385443289,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775588,1705385443300,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775589,1705385443311,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775590,1705385443322,"fUSD",-710.97,0.00022147,2,"2024-01-16T06:10:43.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775591,1705385443332,"fUSD",-1950.06,0.00022147,2,"2024-01-16T06:10:43.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775592,1705385443345,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775593,1705385443356,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775594,1705385443367,"fUSD",-2470.96,0.00022147,2,"2024-01-16T06:10:43.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775595,1705385443378,"fUSD",-506.35723106,0.00022147,2,"2024-01-16T06:10:43.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775596,1705385443389,"fUSD",-675.46,0.00022147,2,"2024-01-16T06:10:43.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775597,1705385443399,"fUSD",-854.68,0.00022147,2,"2024-01-16T06:10:43.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775598,1705385443411,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775599,1705385443422,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775600,1705385443433,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775601,1705385443444,"fUSD",-2733.0,0.00022147,2,"2024-01-16T06:10:43.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775602,1705385443454,"fUSD",-648.43,0.00022147,2,"2024-01-16T06:10:43.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775603,1705385443466,"fUSD",-527.6,0.00022147,2,"2024-01-16T06:10:43.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775604,1705385443477,"fUSD",-605.78322168,0.00022147,2,"2024-01-16T06:10:43.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775605,1705385443487,"fUSD",-563.66879516,0.00022147,2,"2024-01-16T06:10:43.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775606,1705385443499,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775607,1705385443510,"fUSD",-504.33054004,0.00022147,2,"2024-01-16T06:10:43.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775608,1705385443521,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775609,1705385443531,"fUSD",-2191.16,0.00022147,2,"2024-01-16T06:10:43.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775610,1705385443542,"fUSD",-4701.54,0.00022147,2,"2024-01-16T06:10:43.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775611,1705385443553,"fUSD",-2753.67,0.00022147,2,"2024-01-16T06:10:43.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775612,1705385443564,"fUSD",-582.64612225,0.00022147,2,"2024-01-16T06:10:43.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775613,1705385443574,"fUSD",-525.56,0.00022147,2,"2024-01-16T06:10:43.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775614,1705385443585,"fUSD",-504.61163294,0.00022147,2,"2024-01-16T06:10:43.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775615,1705385443596,"fUSD",-553.99,0.00022147,2,"2024-01-16T06:10:43.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775616,1705385443606,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775617,1705385443616,"fUSD",-782.89,0.00022147,2,"2024-01-16T06:10:43.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775618,1705385443627,"fUSD",-799.64,0.00022147,2,"2024-01-16T06:10:43.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775619,1705385443637,"fUSD",-928.53,0.00022147,2,"2024-01-16T06:10:43.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775622,1705385443647,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775624,1705385443658,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775626,1705385443669,"fUSD",-727.37,0.00022147,2,"2024-01-16T06:10:43.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775628,1705385443679,"fUSD",-544.69,0.00022147,2,"2024-01-16T06:10:43.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775630,1705385443690,"fUSD",-513.32,0.00022147,2,"2024-01-16T06:10:43.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775632,1705385443700,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.700",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775634,1705385443711,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775636,1705385443721,"fUSD",-514.87,0.00022147,2,"2024-01-16T06:10:43.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775638,1705385443732,"fUSD",-504.64332805,0.00022147,2,"2024-01-16T06:10:43.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775641,1705385443743,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775643,1705385443754,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775645,1705385443765,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:43.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775724,1705385444480,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775728,1705385444514,"fUSD",-2138.76,0.00022147,2,"2024-01-16T06:10:44.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775731,1705385444533,"fUSD",-4767.83,0.00022147,2,"2024-01-16T06:10:44.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775735,1705385444558,"fUSD",-943.76,0.00022147,2,"2024-01-16T06:10:44.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775738,1705385444577,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775740,1705385444587,"fUSD",-1867.08,0.00022147,2,"2024-01-16T06:10:44.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775742,1705385444597,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775744,1705385444606,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775746,1705385444616,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775748,1705385444625,"fUSD",-640.13878324,0.00022147,2,"2024-01-16T06:10:44.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775750,1705385444634,"fUSD",-919.63,0.00022147,2,"2024-01-16T06:10:44.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775752,1705385444643,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775754,1705385444653,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775756,1705385444663,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775758,1705385444673,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775760,1705385444682,"fUSD",-1686.05,0.00022147,2,"2024-01-16T06:10:44.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775762,1705385444692,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775764,1705385444701,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775766,1705385444710,"fUSD",-979.81,0.00022147,2,"2024-01-16T06:10:44.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775768,1705385444719,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775770,1705385444729,"fUSD",-505.1983873,0.00022147,2,"2024-01-16T06:10:44.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775772,1705385444737,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775774,1705385444747,"fUSD",-647.86,0.00022147,2,"2024-01-16T06:10:44.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775776,1705385444756,"fUSD",-1166.67,0.00022147,2,"2024-01-16T06:10:44.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775778,1705385444765,"fUSD",-505.46251925,0.00022147,2,"2024-01-16T06:10:44.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775780,1705385444775,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775782,1705385444784,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775784,1705385444794,"fUSD",-640.69,0.00022147,2,"2024-01-16T06:10:44.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775786,1705385444803,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775788,1705385444812,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775790,1705385444821,"fUSD",-1612.37,0.00022147,2,"2024-01-16T06:10:44.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775792,1705385444830,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775794,1705385444840,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775796,1705385444849,"fUSD",-1019.34,0.00022147,2,"2024-01-16T06:10:44.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775798,1705385444859,"fUSD",-962.84,0.00022147,2,"2024-01-16T06:10:44.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775800,1705385444868,"fUSD",-822.6,0.00022147,2,"2024-01-16T06:10:44.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775801,1705385444877,"fUSD",-517.6494732,0.00022147,2,"2024-01-16T06:10:44.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775802,1705385444886,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775803,1705385444895,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775804,1705385444904,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775805,1705385444913,"fUSD",-2914.16,0.00022147,2,"2024-01-16T06:10:44.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775806,1705385444922,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775807,1705385444931,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775808,1705385444940,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775810,1705385444949,"fUSD",-507.93740841,0.00022147,2,"2024-01-16T06:10:44.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775812,1705385444960,"fUSD",-700.91,0.00022147,2,"2024-01-16T06:10:44.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775814,1705385444974,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:44.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775816,1705385444983,"fUSD",-1217.15,0.00022147,2,"2024-01-16T06:10:44.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775818,1705385444992,"fUSD",-518.25,0.00022147,2,"2024-01-16T06:10:44.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775820,1705385445002,"fUSD",-3015.16,0.00022147,2,"2024-01-16T06:10:45.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775822,1705385445014,"fUSD",-813.14,0.00022147,2,"2024-01-16T06:10:45.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775824,1705385445023,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775826,1705385445033,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775828,1705385445042,"fUSD",-1109.58,0.00022147,2,"2024-01-16T06:10:45.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775830,1705385445053,"fUSD",-1048.97,0.00022147,2,"2024-01-16T06:10:45.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775832,1705385445063,"fUSD",-809.47,0.00022147,2,"2024-01-16T06:10:45.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775834,1705385445073,"fUSD",-619.18,0.00022147,2,"2024-01-16T06:10:45.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775836,1705385445082,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775838,1705385445092,"fUSD",-549.46,0.00022147,2,"2024-01-16T06:10:45.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775840,1705385445104,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775842,1705385445113,"fUSD",-1078.3,0.00022147,2,"2024-01-16T06:10:45.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775844,1705385445122,"fUSD",-504.62,0.00022147,2,"2024-01-16T06:10:45.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775846,1705385445133,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775848,1705385445143,"fUSD",-310.88504408,0.00022147,2,"2024-01-16T06:10:45.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775850,1705385445154,"fUSD",-1917.74,0.00022147,2,"2024-01-16T06:10:45.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775852,1705385445163,"fUSD",-819.61,0.00022147,2,"2024-01-16T06:10:45.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775854,1705385445173,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775856,1705385445182,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775858,1705385445191,"fUSD",-2228.35,0.00022147,2,"2024-01-16T06:10:45.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775860,1705385445201,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775862,1705385445211,"fUSD",-869.96,0.00022147,2,"2024-01-16T06:10:45.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775864,1705385445220,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775866,1705385445230,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775868,1705385445239,"fUSD",-618.53,0.00022147,2,"2024-01-16T06:10:45.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775870,1705385445250,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775872,1705385445259,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775874,1705385445269,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775876,1705385445279,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775878,1705385445289,"fUSD",-506.30221709,0.00022147,2,"2024-01-16T06:10:45.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775880,1705385445300,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775883,1705385445310,"fUSD",-1554.26,0.00022147,2,"2024-01-16T06:10:45.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775885,1705385445320,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775887,1705385445330,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775889,1705385445341,"fUSD",-504.34440984,0.00022147,2,"2024-01-16T06:10:45.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775891,1705385445351,"fUSD",-4134.44,0.00022147,2,"2024-01-16T06:10:45.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775893,1705385445361,"fUSD",-2118.76,0.00022147,2,"2024-01-16T06:10:45.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775895,1705385445370,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775897,1705385445380,"fUSD",-617.23,0.00022147,2,"2024-01-16T06:10:45.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775899,1705385445389,"fUSD",-504.26762739,0.00022147,2,"2024-01-16T06:10:45.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775901,1705385445398,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775903,1705385445408,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775905,1705385445417,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775907,1705385445427,"fUSD",-595.69713225,0.00022147,2,"2024-01-16T06:10:45.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775909,1705385445436,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775911,1705385445446,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775913,1705385445455,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775915,1705385445464,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775917,1705385445473,"fUSD",-513.7743462,0.00022147,2,"2024-01-16T06:10:45.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775919,1705385445483,"fUSD",-2790.15,0.00022147,2,"2024-01-16T06:10:45.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775921,1705385445493,"fUSD",-511.55122476,0.00022147,2,"2024-01-16T06:10:45.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775923,1705385445502,"fUSD",-2502.21,0.00022147,2,"2024-01-16T06:10:45.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775926,1705385445511,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775928,1705385445520,"fUSD",-1317.65,0.00022147,2,"2024-01-16T06:10:45.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775930,1705385445530,"fUSD",-607.26,0.00022147,2,"2024-01-16T06:10:45.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775932,1705385445539,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775934,1705385445549,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:45.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775936,1705385445558,"fUSD",-344.40259907,0.00022147,2,"2024-01-16T06:10:45.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775938,1705385445567,"fUSD",-1928.89,0.00022147,2,"2024-01-16T06:10:45.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775940,1705385445576,"fUSD",-586.35,0.00022147,2,"2024-01-16T06:10:45.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775943,1705385445590,"fUSD",-505.56913424,0.00022147,2,"2024-01-16T06:10:45.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775945,1705385445600,"fUSD",-15873.45,0.00022147,2,"2024-01-16T06:10:45.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775947,1705385445610,"fUSD",-667.46,0.00022147,2,"2024-01-16T06:10:45.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775949,1705385445622,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775951,1705385445632,"fUSD",-718.99,0.00022148,2,"2024-01-16T06:10:45.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775953,1705385445642,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775955,1705385445651,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775957,1705385445661,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775960,1705385445671,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775962,1705385445681,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775964,1705385445691,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775966,1705385445701,"fUSD",-700.01,0.00022148,2,"2024-01-16T06:10:45.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775968,1705385445711,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775970,1705385445720,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775972,1705385445730,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775974,1705385445743,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775976,1705385445753,"fUSD",-472.76534344,0.00022148,2,"2024-01-16T06:10:45.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775978,1705385445763,"fUSD",-658.82,0.00022148,2,"2024-01-16T06:10:45.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775980,1705385445773,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775982,1705385445782,"fUSD",-453.30569027,0.00022148,2,"2024-01-16T06:10:45.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775984,1705385445792,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775986,1705385445802,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775989,1705385445812,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775991,1705385445822,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775993,1705385445832,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775995,1705385445843,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775997,1705385445853,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311775999,1705385445862,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776001,1705385445872,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776003,1705385445881,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776005,1705385445891,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776007,1705385445901,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776009,1705385445911,"fUSD",-2092.79,0.00022148,2,"2024-01-16T06:10:45.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776011,1705385445921,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776014,1705385445930,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776016,1705385445941,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776018,1705385445951,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776020,1705385445960,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776022,1705385445970,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776024,1705385445979,"fUSD",-502.58,0.00022148,2,"2024-01-16T06:10:45.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776026,1705385445989,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776028,1705385445999,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:45.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776030,1705385446009,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776032,1705385446018,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776034,1705385446028,"fUSD",-295.74989579,0.00022148,2,"2024-01-16T06:10:46.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776036,1705385446038,"fUSD",-254.62080938,0.00022148,2,"2024-01-16T06:10:46.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776038,1705385446048,"fUSD",-505.67766127,0.00022148,2,"2024-01-16T06:10:46.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776041,1705385446058,"fUSD",-398.98600388,0.00022148,2,"2024-01-16T06:10:46.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776043,1705385446067,"fUSD",-520.81729345,0.00022148,2,"2024-01-16T06:10:46.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776045,1705385446077,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776047,1705385446087,"fUSD",-512.03266856,0.00022148,2,"2024-01-16T06:10:46.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776049,1705385446101,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776051,1705385446112,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776053,1705385446121,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776055,1705385446131,"fUSD",-505.89728767,0.00022148,2,"2024-01-16T06:10:46.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776058,1705385446141,"fUSD",-565.57185959,0.00022148,2,"2024-01-16T06:10:46.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776060,1705385446152,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776062,1705385446161,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776064,1705385446171,"fUSD",-502.25721684,0.00022148,2,"2024-01-16T06:10:46.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776066,1705385446181,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776068,1705385446191,"fUSD",-508.20089869,0.00022148,2,"2024-01-16T06:10:46.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776070,1705385446201,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776072,1705385446210,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776074,1705385446220,"fUSD",-510.77354286,0.00022148,2,"2024-01-16T06:10:46.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776076,1705385446230,"fUSD",-366.50670417,0.00022148,2,"2024-01-16T06:10:46.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776078,1705385446239,"fUSD",-250.0,0.00022148,2,"2024-01-16T06:10:46.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776080,1705385446249,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776082,1705385446259,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776084,1705385446269,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776087,1705385446279,"fUSD",-507.9207029,0.00022148,2,"2024-01-16T06:10:46.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776089,1705385446288,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776091,1705385446298,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776093,1705385446308,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776095,1705385446318,"fUSD",-504.94720621,0.00022148,2,"2024-01-16T06:10:46.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776097,1705385446327,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776099,1705385446336,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776101,1705385446347,"fUSD",-533.88,0.00022148,2,"2024-01-16T06:10:46.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776103,1705385446357,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776105,1705385446367,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776107,1705385446377,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776109,1705385446387,"fUSD",-503.79,0.00022148,2,"2024-01-16T06:10:46.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776112,1705385446397,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776114,1705385446407,"fUSD",-505.30460523,0.00022148,2,"2024-01-16T06:10:46.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776116,1705385446416,"fUSD",-500.23,0.00022148,2,"2024-01-16T06:10:46.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776118,1705385446429,"fUSD",-507.79132261,0.00022148,2,"2024-01-16T06:10:46.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776120,1705385446439,"fUSD",-507.39795317,0.00022148,2,"2024-01-16T06:10:46.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776122,1705385446449,"fUSD",-603.00022994,0.00022148,2,"2024-01-16T06:10:46.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776124,1705385446459,"fUSD",-519.6834306,0.00022148,2,"2024-01-16T06:10:46.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776126,1705385446469,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776128,1705385446478,"fUSD",-506.01890205,0.00022148,2,"2024-01-16T06:10:46.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776130,1705385446488,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776132,1705385446498,"fUSD",-502.53220674,0.00022148,2,"2024-01-16T06:10:46.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776135,1705385446508,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776137,1705385446518,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776139,1705385446528,"fUSD",-502.90840062,0.00022148,2,"2024-01-16T06:10:46.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776141,1705385446537,"fUSD",-507.90380499,0.00022148,2,"2024-01-16T06:10:46.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776143,1705385446547,"fUSD",-502.95704771,0.00022148,2,"2024-01-16T06:10:46.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776145,1705385446557,"fUSD",-710.29,0.00022148,2,"2024-01-16T06:10:46.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776147,1705385446568,"fUSD",-506.33804905,0.00022148,2,"2024-01-16T06:10:46.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776149,1705385446577,"fUSD",-504.20836859,0.00022148,2,"2024-01-16T06:10:46.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776151,1705385446587,"fUSD",-535.18071413,0.00022148,2,"2024-01-16T06:10:46.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776153,1705385446597,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776155,1705385446606,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776157,1705385446616,"fUSD",-506.79356745,0.00022148,2,"2024-01-16T06:10:46.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776159,1705385446626,"fUSD",-471.67286235,0.00022148,2,"2024-01-16T06:10:46.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776162,1705385446636,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776164,1705385446646,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776166,1705385446655,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776168,1705385446665,"fUSD",-303.53914082,0.00022148,2,"2024-01-16T06:10:46.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776170,1705385446674,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776172,1705385446684,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776174,1705385446693,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776176,1705385446702,"fUSD",-248.3169502,0.00022148,2,"2024-01-16T06:10:46.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776178,1705385446712,"fUSD",-728.97,0.00022148,2,"2024-01-16T06:10:46.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776180,1705385446721,"fUSD",-588.10183598,0.00022148,2,"2024-01-16T06:10:46.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776182,1705385446731,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776184,1705385446741,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776186,1705385446751,"fUSD",-506.03549014,0.00022148,2,"2024-01-16T06:10:46.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776188,1705385446760,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776190,1705385446770,"fUSD",-505.85449921,0.00022148,2,"2024-01-16T06:10:46.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776192,1705385446780,"fUSD",-526.19435685,0.00022148,2,"2024-01-16T06:10:46.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776195,1705385446789,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776197,1705385446799,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776198,1705385446927,"fUSD",-545.84,0.00022148,2,"2024-01-16T06:10:46.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776199,1705385446937,"fUSD",-3138.4,0.00022148,2,"2024-01-16T06:10:46.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776200,1705385446946,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776201,1705385446956,"fUSD",-508.74976862,0.00022148,2,"2024-01-16T06:10:46.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776202,1705385446969,"fUSD",-507.87878229,0.00022148,2,"2024-01-16T06:10:46.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776203,1705385446979,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:46.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776204,1705385446988,"fUSD",-520.81140343,0.00022148,2,"2024-01-16T06:10:46.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776205,1705385446998,"fUSD",-505.55666364,0.00022148,2,"2024-01-16T06:10:46.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776206,1705385447007,"fUSD",-505.16075077,0.00022148,2,"2024-01-16T06:10:47.007",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776207,1705385447018,"fUSD",-506.16319786,0.00022148,2,"2024-01-16T06:10:47.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776208,1705385447027,"fUSD",-508.64287482,0.00022148,2,"2024-01-16T06:10:47.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776209,1705385447037,"fUSD",-518.57127028,0.00022148,2,"2024-01-16T06:10:47.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776210,1705385447050,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776211,1705385447061,"fUSD",-511.24720472,0.00022148,2,"2024-01-16T06:10:47.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776212,1705385447071,"fUSD",-508.66369862,0.00022148,2,"2024-01-16T06:10:47.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776213,1705385447081,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776214,1705385447090,"fUSD",-656.14,0.00022148,2,"2024-01-16T06:10:47.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776215,1705385447100,"fUSD",-506.07882863,0.00022148,2,"2024-01-16T06:10:47.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776216,1705385447110,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776217,1705385447119,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776218,1705385447128,"fUSD",-571.77372095,0.00022148,2,"2024-01-16T06:10:47.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776219,1705385447138,"fUSD",-504.93271929,0.00022148,2,"2024-01-16T06:10:47.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776220,1705385447147,"fUSD",-500.4942041,0.00022148,2,"2024-01-16T06:10:47.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776221,1705385447156,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776222,1705385447166,"fUSD",-768.22,0.00022148,2,"2024-01-16T06:10:47.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776223,1705385447177,"fUSD",-508.4057453,0.00022148,2,"2024-01-16T06:10:47.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776224,1705385447186,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776225,1705385447195,"fUSD",-507.33441143,0.00022148,2,"2024-01-16T06:10:47.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776226,1705385447211,"fUSD",-728.04,0.00022148,2,"2024-01-16T06:10:47.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776227,1705385447222,"fUSD",-507.1734896,0.00022148,2,"2024-01-16T06:10:47.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776228,1705385447231,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776229,1705385447242,"fUSD",-502.77720961,0.00022148,2,"2024-01-16T06:10:47.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776230,1705385447251,"fUSD",-507.97283972,0.00022148,2,"2024-01-16T06:10:47.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776231,1705385447261,"fUSD",-513.19392615,0.00022148,2,"2024-01-16T06:10:47.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776232,1705385447270,"fUSD",-513.20310939,0.00022148,2,"2024-01-16T06:10:47.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776233,1705385447280,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776234,1705385447289,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776235,1705385447300,"fUSD",-521.10221916,0.00022148,2,"2024-01-16T06:10:47.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776236,1705385447310,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776237,1705385447319,"fUSD",-553.84,0.00022148,2,"2024-01-16T06:10:47.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776238,1705385447330,"fUSD",-688.67,0.00022148,2,"2024-01-16T06:10:47.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776239,1705385447340,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776240,1705385447351,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776241,1705385447360,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776242,1705385447370,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776243,1705385447379,"fUSD",-528.12681595,0.00022148,2,"2024-01-16T06:10:47.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776244,1705385447389,"fUSD",-508.71399749,0.00022148,2,"2024-01-16T06:10:47.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776245,1705385447398,"fUSD",-507.91515946,0.00022148,2,"2024-01-16T06:10:47.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776246,1705385447408,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776247,1705385447417,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776248,1705385447427,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776249,1705385447436,"fUSD",-591.34,0.00022148,2,"2024-01-16T06:10:47.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776250,1705385447446,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776251,1705385447455,"fUSD",-508.62309372,0.00022148,2,"2024-01-16T06:10:47.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776252,1705385447464,"fUSD",-673.13,0.00022148,2,"2024-01-16T06:10:47.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776253,1705385447473,"fUSD",-502.19994189,0.00022148,2,"2024-01-16T06:10:47.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776254,1705385447483,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776256,1705385447492,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776258,1705385447501,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776260,1705385447510,"fUSD",-585.08,0.00022148,2,"2024-01-16T06:10:47.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776262,1705385447520,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776264,1705385447529,"fUSD",-503.14,0.00022148,2,"2024-01-16T06:10:47.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776265,1705385447537,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776267,1705385447547,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776269,1705385447556,"fUSD",-516.84878708,0.00022148,2,"2024-01-16T06:10:47.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776271,1705385447565,"fUSD",-522.17541628,0.00022148,2,"2024-01-16T06:10:47.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776273,1705385447574,"fUSD",-505.65867123,0.00022148,2,"2024-01-16T06:10:47.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776276,1705385447583,"fUSD",-521.00023891,0.00022148,2,"2024-01-16T06:10:47.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776278,1705385447593,"fUSD",-505.63902613,0.00022148,2,"2024-01-16T06:10:47.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776280,1705385447602,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776282,1705385447613,"fUSD",-506.37007977,0.00022148,2,"2024-01-16T06:10:47.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776284,1705385447622,"fUSD",-518.6637805,0.00022148,2,"2024-01-16T06:10:47.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776286,1705385447631,"fUSD",-528.5132281,0.00022148,2,"2024-01-16T06:10:47.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776288,1705385447640,"fUSD",-278.23653318,0.00022148,2,"2024-01-16T06:10:47.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776290,1705385447649,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776292,1705385447657,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776294,1705385447666,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776296,1705385447675,"fUSD",-558.47,0.00022148,2,"2024-01-16T06:10:47.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776298,1705385447684,"fUSD",-418.84253557,0.00022148,2,"2024-01-16T06:10:47.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776300,1705385447693,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776302,1705385447703,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776304,1705385447713,"fUSD",-508.04934248,0.00022148,2,"2024-01-16T06:10:47.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776306,1705385447722,"fUSD",-531.28,0.00022148,2,"2024-01-16T06:10:47.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776307,1705385447732,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776309,1705385447742,"fUSD",-502.31553912,0.00022148,2,"2024-01-16T06:10:47.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776312,1705385447751,"fUSD",-304.32585356,0.00022148,2,"2024-01-16T06:10:47.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776314,1705385447761,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776316,1705385447769,"fUSD",-532.21515586,0.00022148,2,"2024-01-16T06:10:47.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776318,1705385447779,"fUSD",-361.96910364,0.00022148,2,"2024-01-16T06:10:47.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776320,1705385447789,"fUSD",-500.10017774,0.00022148,2,"2024-01-16T06:10:47.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776322,1705385447798,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776324,1705385447807,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776326,1705385447816,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776328,1705385447825,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776330,1705385447834,"fUSD",-527.01525117,0.00022148,2,"2024-01-16T06:10:47.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776331,1705385447844,"fUSD",-611.38,0.00022148,2,"2024-01-16T06:10:47.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776333,1705385447853,"fUSD",-288.44765827,0.00022148,2,"2024-01-16T06:10:47.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776335,1705385447862,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776337,1705385447871,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776339,1705385447880,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776341,1705385447889,"fUSD",-611.84,0.00022148,2,"2024-01-16T06:10:47.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776344,1705385447899,"fUSD",-1637.07,0.00022148,2,"2024-01-16T06:10:47.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776346,1705385447908,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776348,1705385447918,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776350,1705385447928,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776352,1705385447936,"fUSD",-579.25,0.00022148,2,"2024-01-16T06:10:47.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776354,1705385447945,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776355,1705385447955,"fUSD",-514.785741,0.00022148,2,"2024-01-16T06:10:47.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776357,1705385447963,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776359,1705385447973,"fUSD",-567.94,0.00022148,2,"2024-01-16T06:10:47.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776362,1705385447982,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:47.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776363,1705385447993,"fUSD",-750.7,0.00022148,2,"2024-01-16T06:10:47.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776366,1705385448004,"fUSD",-590.29,0.00022148,2,"2024-01-16T06:10:48.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776367,1705385448014,"fUSD",-509.29607139,0.00022148,2,"2024-01-16T06:10:48.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776369,1705385448024,"fUSD",-503.78657047,0.00022148,2,"2024-01-16T06:10:48.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776372,1705385448033,"fUSD",-300.0,0.00022148,2,"2024-01-16T06:10:48.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776374,1705385448043,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776376,1705385448053,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776378,1705385448062,"fUSD",-554.01,0.00022148,2,"2024-01-16T06:10:48.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776380,1705385448071,"fUSD",-531.99,0.00022148,2,"2024-01-16T06:10:48.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776382,1705385448081,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776384,1705385448090,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776386,1705385448100,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776388,1705385448109,"fUSD",-599.83,0.00022148,2,"2024-01-16T06:10:48.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776389,1705385448118,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776392,1705385448129,"fUSD",-513.17410649,0.00022148,2,"2024-01-16T06:10:48.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776394,1705385448138,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776396,1705385448149,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776398,1705385448158,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776400,1705385448168,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776402,1705385448178,"fUSD",-1000.0,0.00022148,2,"2024-01-16T06:10:48.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776404,1705385448187,"fUSD",-530.72,0.00022148,2,"2024-01-16T06:10:48.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776405,1705385448196,"fUSD",-598.6,0.00022148,2,"2024-01-16T06:10:48.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776408,1705385448206,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776409,1705385448216,"fUSD",-718.24,0.00022148,2,"2024-01-16T06:10:48.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776412,1705385448225,"fUSD",-583.34,0.00022148,2,"2024-01-16T06:10:48.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776414,1705385448235,"fUSD",-505.11504352,0.00022148,2,"2024-01-16T06:10:48.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776416,1705385448244,"fUSD",-508.19111201,0.00022148,2,"2024-01-16T06:10:48.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776418,1705385448253,"fUSD",-518.16005216,0.00022148,2,"2024-01-16T06:10:48.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776419,1705385448262,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776422,1705385448271,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776424,1705385448280,"fUSD",-525.29686406,0.00022148,2,"2024-01-16T06:10:48.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776426,1705385448290,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776427,1705385448299,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776430,1705385448309,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776431,1705385448319,"fUSD",-507.81,0.00022148,2,"2024-01-16T06:10:48.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776434,1705385448329,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776436,1705385448338,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776438,1705385448348,"fUSD",-517.64908068,0.00022148,2,"2024-01-16T06:10:48.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776440,1705385448357,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776442,1705385448366,"fUSD",-640.03387074,0.00022148,2,"2024-01-16T06:10:48.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776444,1705385448375,"fUSD",-512.42,0.00022148,2,"2024-01-16T06:10:48.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776446,1705385448384,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776448,1705385448393,"fUSD",-516.51737236,0.00022148,2,"2024-01-16T06:10:48.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776450,1705385448403,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776452,1705385448412,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776454,1705385448421,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776456,1705385448430,"fUSD",-513.50542825,0.00022148,2,"2024-01-16T06:10:48.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776458,1705385448439,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776459,1705385448449,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776462,1705385448458,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776464,1705385448467,"fUSD",-510.9194084,0.00022148,2,"2024-01-16T06:10:48.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776466,1705385448476,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776468,1705385448485,"fUSD",-528.03,0.00022148,2,"2024-01-16T06:10:48.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776469,1705385448494,"fUSD",-513.22745239,0.00022148,2,"2024-01-16T06:10:48.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776472,1705385448503,"fUSD",-510.55809254,0.00022148,2,"2024-01-16T06:10:48.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776473,1705385448512,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776475,1705385448521,"fUSD",-521.77,0.00022148,2,"2024-01-16T06:10:48.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776478,1705385448531,"fUSD",-614.53,0.00022148,2,"2024-01-16T06:10:48.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776480,1705385448540,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776482,1705385448550,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776483,1705385448559,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776485,1705385448568,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776488,1705385448578,"fUSD",-521.46839465,0.00022148,2,"2024-01-16T06:10:48.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776490,1705385448586,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776492,1705385448597,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776494,1705385448607,"fUSD",-648.66,0.00022148,2,"2024-01-16T06:10:48.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776496,1705385448616,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776498,1705385448625,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776500,1705385448634,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776502,1705385448642,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:48.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776504,1705385448651,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776506,1705385448660,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776508,1705385448669,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776510,1705385448677,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776512,1705385448686,"fUSD",-811.25,0.00022149,2,"2024-01-16T06:10:48.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776514,1705385448695,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776516,1705385448705,"fUSD",-512.04883807,0.00022149,2,"2024-01-16T06:10:48.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776517,1705385448713,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776518,1705385448722,"fUSD",-508.59321616,0.00022149,2,"2024-01-16T06:10:48.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776519,1705385448731,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776520,1705385448740,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776521,1705385448749,"fUSD",-1031.73,0.00022149,2,"2024-01-16T06:10:48.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776522,1705385448758,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776523,1705385448767,"fUSD",-575.33,0.00022149,2,"2024-01-16T06:10:48.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776524,1705385448776,"fUSD",-581.93,0.00022149,2,"2024-01-16T06:10:48.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776526,1705385448786,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776528,1705385448795,"fUSD",-1008.36,0.00022149,2,"2024-01-16T06:10:48.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776530,1705385448803,"fUSD",-943.09,0.00022149,2,"2024-01-16T06:10:48.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776532,1705385448812,"fUSD",-794.72,0.00022149,2,"2024-01-16T06:10:48.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776534,1705385448822,"fUSD",-1197.26,0.00022149,2,"2024-01-16T06:10:48.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776536,1705385448831,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776537,1705385448840,"fUSD",-662.61,0.00022149,2,"2024-01-16T06:10:48.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776539,1705385448849,"fUSD",-567.63,0.00022149,2,"2024-01-16T06:10:48.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776541,1705385448858,"fUSD",-1059.88,0.00022149,2,"2024-01-16T06:10:48.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776543,1705385448867,"fUSD",-601.13,0.00022149,2,"2024-01-16T06:10:48.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776546,1705385448877,"fUSD",-693.4,0.00022149,2,"2024-01-16T06:10:48.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776548,1705385448886,"fUSD",-608.26,0.00022149,2,"2024-01-16T06:10:48.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776550,1705385448896,"fUSD",-565.83,0.00022149,2,"2024-01-16T06:10:48.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776552,1705385448905,"fUSD",-872.62,0.00022149,2,"2024-01-16T06:10:48.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776554,1705385448914,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776555,1705385448923,"fUSD",-784.69,0.00022149,2,"2024-01-16T06:10:48.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776557,1705385448932,"fUSD",-567.61,0.00022149,2,"2024-01-16T06:10:48.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776559,1705385448942,"fUSD",-748.92,0.00022149,2,"2024-01-16T06:10:48.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776561,1705385448951,"fUSD",-895.91,0.00022149,2,"2024-01-16T06:10:48.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776563,1705385448961,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:48.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776566,1705385448973,"fUSD",-531.83,0.00022149,2,"2024-01-16T06:10:48.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776567,1705385448983,"fUSD",-672.24,0.00022149,2,"2024-01-16T06:10:48.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776569,1705385448992,"fUSD",-581.46,0.00022149,2,"2024-01-16T06:10:48.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776572,1705385449001,"fUSD",-1433.83,0.00022149,2,"2024-01-16T06:10:49.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776573,1705385449012,"fUSD",-885.61,0.00022149,2,"2024-01-16T06:10:49.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776575,1705385449022,"fUSD",-983.53,0.00022149,2,"2024-01-16T06:10:49.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776578,1705385449031,"fUSD",-1059.65,0.00022149,2,"2024-01-16T06:10:49.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776580,1705385449041,"fUSD",-799.55,0.00022149,2,"2024-01-16T06:10:49.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776582,1705385449051,"fUSD",-513.57768795,0.00022149,2,"2024-01-16T06:10:49.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776584,1705385449061,"fUSD",-890.62,0.00022149,2,"2024-01-16T06:10:49.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776585,1705385449070,"fUSD",-817.86,0.00022149,2,"2024-01-16T06:10:49.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776588,1705385449079,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776590,1705385449089,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776592,1705385449098,"fUSD",-3556.98,0.00022149,2,"2024-01-16T06:10:49.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776593,1705385449107,"fUSD",-740.72,0.00022149,2,"2024-01-16T06:10:49.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776595,1705385449116,"fUSD",-648.78,0.00022149,2,"2024-01-16T06:10:49.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776596,1705385449126,"fUSD",-2402.87,0.00022149,2,"2024-01-16T06:10:49.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776597,1705385449135,"fUSD",-568.91,0.00022149,2,"2024-01-16T06:10:49.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776598,1705385449144,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776599,1705385449153,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776600,1705385449163,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776601,1705385449172,"fUSD",-713.16,0.00022149,2,"2024-01-16T06:10:49.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776602,1705385449182,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776603,1705385449191,"fUSD",-506.86127937,0.00022149,2,"2024-01-16T06:10:49.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776604,1705385449200,"fUSD",-582.25,0.00022149,2,"2024-01-16T06:10:49.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776605,1705385449210,"fUSD",-861.5,0.00022149,2,"2024-01-16T06:10:49.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776606,1705385449219,"fUSD",-503.25,0.00022149,2,"2024-01-16T06:10:49.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776607,1705385449229,"fUSD",-527.13,0.00022149,2,"2024-01-16T06:10:49.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776608,1705385449238,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776609,1705385449247,"fUSD",-523.83,0.00022149,2,"2024-01-16T06:10:49.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776610,1705385449256,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776611,1705385449265,"fUSD",-1010.67,0.00022149,2,"2024-01-16T06:10:49.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776612,1705385449275,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776613,1705385449286,"fUSD",-520.76,0.00022149,2,"2024-01-16T06:10:49.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776614,1705385449295,"fUSD",-517.14989164,0.00022149,2,"2024-01-16T06:10:49.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776615,1705385449304,"fUSD",-815.32,0.00022149,2,"2024-01-16T06:10:49.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776616,1705385449314,"fUSD",-1100.25,0.00022149,2,"2024-01-16T06:10:49.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776617,1705385449324,"fUSD",-500.0,0.00022149,2,"2024-01-16T06:10:49.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776618,1705385449333,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776619,1705385449343,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776620,1705385449353,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776621,1705385449362,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776622,1705385449371,"fUSD",-937.12,0.0002215,2,"2024-01-16T06:10:49.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776623,1705385449381,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776624,1705385449391,"fUSD",-531.89,0.0002215,2,"2024-01-16T06:10:49.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776625,1705385449400,"fUSD",-479.98222053,0.0002215,2,"2024-01-16T06:10:49.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776626,1705385449410,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776627,1705385449420,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776628,1705385449429,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776629,1705385449439,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776630,1705385449449,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776631,1705385449459,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776632,1705385449468,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776633,1705385449478,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776634,1705385449487,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776635,1705385449496,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776636,1705385449505,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776637,1705385449515,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776638,1705385449523,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776639,1705385449533,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776640,1705385449542,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776641,1705385449551,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776642,1705385449561,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776643,1705385449571,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776644,1705385449581,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776645,1705385449590,"fUSD",-500.0,0.0002215,2,"2024-01-16T06:10:49.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776646,1705385449599,"fUSD",-500.0,0.00022151,2,"2024-01-16T06:10:49.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776647,1705385449609,"fUSD",-500.0,0.00022151,2,"2024-01-16T06:10:49.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776648,1705385449618,"fUSD",-455.82771289,0.00022151,2,"2024-01-16T06:10:49.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776649,1705385449628,"fUSD",-172.92789734,0.00022151,2,"2024-01-16T06:10:49.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776650,1705385449637,"fUSD",-172.92789734,0.00022159,2,"2024-01-16T06:10:49.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776651,1705385449648,"fUSD",-172.92789734,0.00022168,2,"2024-01-16T06:10:49.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776652,1705385449658,"fUSD",-172.92789734,0.00022176,2,"2024-01-16T06:10:49.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776653,1705385449668,"fUSD",-172.92789734,0.00022184,2,"2024-01-16T06:10:49.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776654,1705385449678,"fUSD",-172.92789734,0.00022192,2,"2024-01-16T06:10:49.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776655,1705385449689,"fUSD",-172.92789734,0.000222,2,"2024-01-16T06:10:49.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776656,1705385449698,"fUSD",-221.0018898,0.000222,2,"2024-01-16T06:10:49.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776657,1705385449709,"fUSD",-487.38757581,0.000222,2,"2024-01-16T06:10:49.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776658,1705385449719,"fUSD",-1255.11169178,0.000222,2,"2024-01-16T06:10:49.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776659,1705385449730,"fUSD",-159.51,0.00022229,2,"2024-01-16T06:10:49.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776660,1705385449741,"fUSD",-159.17,0.00022236,2,"2024-01-16T06:10:49.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776661,1705385449751,"fUSD",-1284.72149989,0.00022243,2,"2024-01-16T06:10:49.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776662,1705385449762,"fUSD",-157.14,0.00022285,2,"2024-01-16T06:10:49.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776663,1705385449771,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:10:49.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776664,1705385449781,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:10:49.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776665,1705385449791,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:10:49.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776666,1705385449802,"fUSD",-1294781.26217596,0.00022299,2,"2024-01-16T06:10:49.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776667,1705385449811,"fUSD",-505534.28686793,0.000223,2,"2024-01-16T06:10:49.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776668,1705385449821,"fUSD",-1161.84,0.000223,2,"2024-01-16T06:10:49.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776669,1705385449830,"fUSD",-419.76,0.0002235,2,"2024-01-16T06:10:49.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776670,1705385449840,"fUSD",-159.51,0.00022396,2,"2024-01-16T06:10:49.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776671,1705385449849,"fUSD",-159.17,0.00022415,2,"2024-01-16T06:10:49.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776672,1705385449858,"fUSD",-164.50091049,0.0002242,2,"2024-01-16T06:10:49.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776673,1705385449868,"fUSD",-499.99,0.0002242,2,"2024-01-16T06:10:49.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776674,1705385449877,"fUSD",-207.66013193,0.0002242,2,"2024-01-16T06:10:49.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776675,1705385449887,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:49.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776676,1705385449898,"fUSD",-836.6,0.0002242,2,"2024-01-16T06:10:49.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776677,1705385449907,"fUSD",-3098.79,0.0002242,2,"2024-01-16T06:10:49.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776678,1705385449916,"fUSD",-1287.34,0.0002242,2,"2024-01-16T06:10:49.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776679,1705385449926,"fUSD",-1234.93,0.0002242,2,"2024-01-16T06:10:49.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776680,1705385449936,"fUSD",-973.39,0.0002242,2,"2024-01-16T06:10:49.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776681,1705385449945,"fUSD",-713.91,0.0002242,2,"2024-01-16T06:10:49.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776682,1705385449955,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:49.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776683,1705385449965,"fUSD",-1730.47,0.0002242,2,"2024-01-16T06:10:49.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776684,1705385449974,"fUSD",-2927.87,0.0002242,2,"2024-01-16T06:10:49.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776685,1705385449984,"fUSD",-9055.71,0.0002242,2,"2024-01-16T06:10:49.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776686,1705385449994,"fUSD",-16763.67,0.0002242,2,"2024-01-16T06:10:49.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776687,1705385450003,"fUSD",-1214.66,0.0002242,2,"2024-01-16T06:10:50.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776688,1705385450012,"fUSD",-2255.35,0.0002242,2,"2024-01-16T06:10:50.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776689,1705385450021,"fUSD",-1265.76,0.0002242,2,"2024-01-16T06:10:50.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776690,1705385450030,"fUSD",-1147.92,0.0002242,2,"2024-01-16T06:10:50.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776691,1705385450040,"fUSD",-791.13,0.0002242,2,"2024-01-16T06:10:50.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776692,1705385450049,"fUSD",-1014.02,0.0002242,2,"2024-01-16T06:10:50.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776693,1705385450059,"fUSD",-4858.62,0.0002242,2,"2024-01-16T06:10:50.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776694,1705385450068,"fUSD",-696.87,0.0002242,2,"2024-01-16T06:10:50.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776695,1705385450078,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776696,1705385450087,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776697,1705385450097,"fUSD",-546.68,0.0002242,2,"2024-01-16T06:10:50.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776698,1705385450106,"fUSD",-1132.27,0.0002242,2,"2024-01-16T06:10:50.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776699,1705385450116,"fUSD",-526.47471532,0.0002242,2,"2024-01-16T06:10:50.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776700,1705385450126,"fUSD",-1390.33,0.0002242,2,"2024-01-16T06:10:50.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776701,1705385450136,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776702,1705385450145,"fUSD",-1235.03,0.0002242,2,"2024-01-16T06:10:50.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776703,1705385450155,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776704,1705385450164,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776705,1705385450174,"fUSD",-779.65,0.0002242,2,"2024-01-16T06:10:50.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776706,1705385450183,"fUSD",-1124.57,0.0002242,2,"2024-01-16T06:10:50.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776707,1705385450193,"fUSD",-594.47,0.0002242,2,"2024-01-16T06:10:50.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776708,1705385450203,"fUSD",-829.87,0.0002242,2,"2024-01-16T06:10:50.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776709,1705385450212,"fUSD",-962.26,0.0002242,2,"2024-01-16T06:10:50.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776710,1705385450222,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776711,1705385450231,"fUSD",-1124.9,0.0002242,2,"2024-01-16T06:10:50.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776712,1705385450241,"fUSD",-10780.83,0.0002242,2,"2024-01-16T06:10:50.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776713,1705385450250,"fUSD",-2935.41,0.0002242,2,"2024-01-16T06:10:50.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776714,1705385450261,"fUSD",-874.03,0.0002242,2,"2024-01-16T06:10:50.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776715,1705385450270,"fUSD",-782.01,0.0002242,2,"2024-01-16T06:10:50.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776716,1705385450280,"fUSD",-571.22,0.0002242,2,"2024-01-16T06:10:50.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776717,1705385450289,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776718,1705385450299,"fUSD",-669.97,0.0002242,2,"2024-01-16T06:10:50.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776719,1705385450308,"fUSD",-1114.36,0.0002242,2,"2024-01-16T06:10:50.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776720,1705385450317,"fUSD",-968.54,0.0002242,2,"2024-01-16T06:10:50.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776721,1705385450326,"fUSD",-1582.72,0.0002242,2,"2024-01-16T06:10:50.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776722,1705385450337,"fUSD",-852.25,0.0002242,2,"2024-01-16T06:10:50.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776723,1705385450347,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776724,1705385450356,"fUSD",-979.04,0.0002242,2,"2024-01-16T06:10:50.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776725,1705385450365,"fUSD",-657.16,0.0002242,2,"2024-01-16T06:10:50.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776726,1705385450375,"fUSD",-1642.19,0.0002242,2,"2024-01-16T06:10:50.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776727,1705385450385,"fUSD",-1195.9,0.0002242,2,"2024-01-16T06:10:50.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776728,1705385450395,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776729,1705385450404,"fUSD",-606.27,0.0002242,2,"2024-01-16T06:10:50.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776730,1705385450414,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776731,1705385450423,"fUSD",-685.55,0.0002242,2,"2024-01-16T06:10:50.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776732,1705385450433,"fUSD",-864.86,0.0002242,2,"2024-01-16T06:10:50.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776733,1705385450443,"fUSD",-1416.9,0.0002242,2,"2024-01-16T06:10:50.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776734,1705385450453,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776735,1705385450463,"fUSD",-528.37,0.0002242,2,"2024-01-16T06:10:50.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776736,1705385450474,"fUSD",-864.83,0.0002242,2,"2024-01-16T06:10:50.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776737,1705385450484,"fUSD",-1830.12,0.0002242,2,"2024-01-16T06:10:50.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776738,1705385450494,"fUSD",-595.6,0.0002242,2,"2024-01-16T06:10:50.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776739,1705385450503,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:10:50.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776740,1705385450513,"fUSD",-681.17,0.0002242,2,"2024-01-16T06:10:50.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776741,1705385450523,"fUSD",-2071.14,0.0002242,2,"2024-01-16T06:10:50.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776742,1705385450532,"fUSD",-17936.95872812,0.00022421,2,"2024-01-16T06:10:50.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776743,1705385450542,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776744,1705385450551,"fUSD",-777.47,0.00022421,2,"2024-01-16T06:10:50.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776745,1705385450561,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776746,1705385450570,"fUSD",-581.69,0.00022421,2,"2024-01-16T06:10:50.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776747,1705385450579,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776748,1705385450588,"fUSD",-559.38,0.00022421,2,"2024-01-16T06:10:50.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776749,1705385450599,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776750,1705385450608,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776751,1705385450618,"fUSD",-749.27,0.00022421,2,"2024-01-16T06:10:50.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776752,1705385450627,"fUSD",-566.44,0.00022421,2,"2024-01-16T06:10:50.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776753,1705385450637,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776754,1705385450646,"fUSD",-511.67578181,0.00022421,2,"2024-01-16T06:10:50.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776755,1705385450656,"fUSD",-603.94,0.00022421,2,"2024-01-16T06:10:50.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776756,1705385450677,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776757,1705385450686,"fUSD",-831.93,0.00022421,2,"2024-01-16T06:10:50.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776758,1705385450695,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776759,1705385450704,"fUSD",-537.08923523,0.00022421,2,"2024-01-16T06:10:50.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776760,1705385450714,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776761,1705385450723,"fUSD",-273.35555813,0.00022421,2,"2024-01-16T06:10:50.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776762,1705385450733,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776763,1705385450742,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776764,1705385450752,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776765,1705385450761,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776766,1705385450770,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776767,1705385450780,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776768,1705385450790,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776769,1705385450799,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776770,1705385450808,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776771,1705385450818,"fUSD",-179.55106228,0.00022421,2,"2024-01-16T06:10:50.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776772,1705385450827,"fUSD",-1035.05,0.00022421,2,"2024-01-16T06:10:50.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776773,1705385450837,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776774,1705385450847,"fUSD",-660.74,0.00022421,2,"2024-01-16T06:10:50.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776775,1705385450857,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776776,1705385450866,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776777,1705385450876,"fUSD",-510.15648782,0.00022421,2,"2024-01-16T06:10:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776778,1705385450885,"fUSD",-449.42854464,0.00022421,2,"2024-01-16T06:10:50.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776779,1705385450895,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776780,1705385450904,"fUSD",-840.37,0.00022421,2,"2024-01-16T06:10:50.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776781,1705385450914,"fUSD",-582.74,0.00022421,2,"2024-01-16T06:10:50.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776782,1705385450923,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776783,1705385450933,"fUSD",-462.49028069,0.00022421,2,"2024-01-16T06:10:50.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776784,1705385450943,"fUSD",-585.48,0.00022421,2,"2024-01-16T06:10:50.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776785,1705385450953,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:50.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776786,1705385451050,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776787,1705385451099,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776788,1705385451110,"fUSD",-557.08,0.00022421,2,"2024-01-16T06:10:51.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776789,1705385451120,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776790,1705385451130,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776791,1705385451140,"fUSD",-743.54,0.00022421,2,"2024-01-16T06:10:51.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776792,1705385451150,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776793,1705385451160,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776794,1705385451170,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776795,1705385451180,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776796,1705385451190,"fUSD",-561.37,0.00022421,2,"2024-01-16T06:10:51.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776797,1705385451199,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776798,1705385451209,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776799,1705385451219,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776800,1705385451229,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776801,1705385451238,"fUSD",-745.28,0.00022421,2,"2024-01-16T06:10:51.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776802,1705385451248,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776803,1705385451258,"fUSD",-413.35747275,0.00022421,2,"2024-01-16T06:10:51.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776804,1705385451268,"fUSD",-599.0,0.00022421,2,"2024-01-16T06:10:51.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776805,1705385451279,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776806,1705385451290,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776807,1705385451301,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776808,1705385451311,"fUSD",-512.92,0.00022421,2,"2024-01-16T06:10:51.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776809,1705385451322,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776810,1705385451333,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776811,1705385451343,"fUSD",-522.85,0.00022421,2,"2024-01-16T06:10:51.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776812,1705385451354,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776813,1705385451364,"fUSD",-583.92,0.00022421,2,"2024-01-16T06:10:51.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776814,1705385451374,"fUSD",-2063.09,0.00022421,2,"2024-01-16T06:10:51.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776815,1705385451384,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776816,1705385451393,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776817,1705385451403,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776818,1705385451412,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776819,1705385451422,"fUSD",-553.91,0.00022421,2,"2024-01-16T06:10:51.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776820,1705385451432,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776821,1705385451441,"fUSD",-524.28,0.00022421,2,"2024-01-16T06:10:51.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776822,1705385451451,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776823,1705385451462,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776824,1705385451471,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776825,1705385451481,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776826,1705385451491,"fUSD",-546.70637326,0.00022421,2,"2024-01-16T06:10:51.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776827,1705385451501,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776828,1705385451511,"fUSD",-1212.98,0.00022421,2,"2024-01-16T06:10:51.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776829,1705385451520,"fUSD",-1245.77,0.00022421,2,"2024-01-16T06:10:51.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776830,1705385451530,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776831,1705385451540,"fUSD",-655.96,0.00022421,2,"2024-01-16T06:10:51.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776832,1705385451549,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776833,1705385451558,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776834,1705385451568,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776835,1705385451577,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776836,1705385451587,"fUSD",-617.89,0.00022421,2,"2024-01-16T06:10:51.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776837,1705385451598,"fUSD",-507.6,0.00022421,2,"2024-01-16T06:10:51.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776838,1705385451607,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776839,1705385451618,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776840,1705385451628,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776841,1705385451637,"fUSD",-590.42,0.00022421,2,"2024-01-16T06:10:51.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776842,1705385451647,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776843,1705385451656,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776844,1705385451666,"fUSD",-700.13,0.00022421,2,"2024-01-16T06:10:51.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776845,1705385451675,"fUSD",-554.9,0.00022421,2,"2024-01-16T06:10:51.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776846,1705385451684,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776847,1705385451693,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776848,1705385451704,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776849,1705385451713,"fUSD",-665.91,0.00022421,2,"2024-01-16T06:10:51.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776850,1705385451723,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776851,1705385451734,"fUSD",-995.38,0.00022421,2,"2024-01-16T06:10:51.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776852,1705385451743,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776853,1705385451753,"fUSD",-1138.13,0.00022421,2,"2024-01-16T06:10:51.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776854,1705385451763,"fUSD",-504.68,0.00022421,2,"2024-01-16T06:10:51.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776855,1705385451773,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776856,1705385451782,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776857,1705385451793,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776858,1705385451803,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776859,1705385451813,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776860,1705385451822,"fUSD",-869.31,0.00022421,2,"2024-01-16T06:10:51.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776861,1705385451831,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776862,1705385451840,"fUSD",-628.28,0.00022421,2,"2024-01-16T06:10:51.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776863,1705385451850,"fUSD",-551.54,0.00022421,2,"2024-01-16T06:10:51.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776864,1705385451859,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776865,1705385451869,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776866,1705385451878,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776867,1705385451887,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776868,1705385451897,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776869,1705385451906,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776870,1705385451915,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776871,1705385451925,"fUSD",-570.74,0.00022421,2,"2024-01-16T06:10:51.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776872,1705385451935,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776873,1705385451947,"fUSD",-513.99426196,0.00022421,2,"2024-01-16T06:10:51.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776874,1705385451958,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776875,1705385451969,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776876,1705385451978,"fUSD",-527.8,0.00022421,2,"2024-01-16T06:10:51.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776877,1705385451987,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:51.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776878,1705385451997,"fUSD",-452.46742809,0.00022421,2,"2024-01-16T06:10:51.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776879,1705385452007,"fUSD",-726.48,0.00022421,2,"2024-01-16T06:10:52.007",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776880,1705385452016,"fUSD",-944.67,0.00022421,2,"2024-01-16T06:10:52.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776881,1705385452026,"fUSD",-181.31801891,0.00022421,2,"2024-01-16T06:10:52.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776882,1705385452035,"fUSD",-2138.4,0.00022421,2,"2024-01-16T06:10:52.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776883,1705385452045,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776884,1705385452056,"fUSD",-572.87,0.00022421,2,"2024-01-16T06:10:52.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776885,1705385452065,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776886,1705385452074,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776887,1705385452085,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776888,1705385452094,"fUSD",-525.13,0.00022421,2,"2024-01-16T06:10:52.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776889,1705385452104,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776890,1705385452113,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776891,1705385452122,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776892,1705385452132,"fUSD",-512.11937855,0.00022421,2,"2024-01-16T06:10:52.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776893,1705385452141,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776894,1705385452151,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776895,1705385452161,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776896,1705385452170,"fUSD",-609.41,0.00022421,2,"2024-01-16T06:10:52.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776897,1705385452180,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776898,1705385452189,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776899,1705385452199,"fUSD",-468.9790765,0.00022421,2,"2024-01-16T06:10:52.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776900,1705385452208,"fUSD",-591.81,0.00022421,2,"2024-01-16T06:10:52.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776901,1705385452217,"fUSD",-916.9,0.00022421,2,"2024-01-16T06:10:52.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776902,1705385452227,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776903,1705385452237,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776904,1705385452248,"fUSD",-504.75,0.00022421,2,"2024-01-16T06:10:52.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776905,1705385452257,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776906,1705385452268,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776907,1705385452277,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776908,1705385452286,"fUSD",-700.35,0.00022421,2,"2024-01-16T06:10:52.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776909,1705385452296,"fUSD",-582.2,0.00022421,2,"2024-01-16T06:10:52.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776910,1705385452305,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776911,1705385452314,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776912,1705385452324,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776913,1705385452335,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776914,1705385452345,"fUSD",-585.12,0.00022421,2,"2024-01-16T06:10:52.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776915,1705385452355,"fUSD",-975.84,0.00022421,2,"2024-01-16T06:10:52.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776916,1705385452364,"fUSD",-1096.33,0.00022421,2,"2024-01-16T06:10:52.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776917,1705385452374,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776918,1705385452383,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776919,1705385452394,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776920,1705385452405,"fUSD",-533.55,0.00022421,2,"2024-01-16T06:10:52.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776921,1705385452415,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776922,1705385452424,"fUSD",-1008.9,0.00022421,2,"2024-01-16T06:10:52.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776923,1705385452434,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776924,1705385452444,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776925,1705385452454,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776926,1705385452464,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776927,1705385452473,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776928,1705385452483,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776929,1705385452492,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776930,1705385452502,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776931,1705385452512,"fUSD",-858.93,0.00022421,2,"2024-01-16T06:10:52.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776932,1705385452521,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776933,1705385452532,"fUSD",-582.55,0.00022421,2,"2024-01-16T06:10:52.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776934,1705385452542,"fUSD",-517.43,0.00022421,2,"2024-01-16T06:10:52.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776935,1705385452554,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776936,1705385452565,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776937,1705385452576,"fUSD",-540.52,0.00022421,2,"2024-01-16T06:10:52.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776938,1705385452585,"fUSD",-515.94,0.00022421,2,"2024-01-16T06:10:52.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776939,1705385452594,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776940,1705385452603,"fUSD",-503.71935695,0.00022421,2,"2024-01-16T06:10:52.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776941,1705385452613,"fUSD",-205.28,0.00022421,2,"2024-01-16T06:10:52.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776942,1705385452622,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776943,1705385452631,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776944,1705385452641,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776945,1705385452651,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776946,1705385452661,"fUSD",-705.99,0.00022421,2,"2024-01-16T06:10:52.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776947,1705385452670,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776948,1705385452679,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776949,1705385452689,"fUSD",-2753.22,0.00022421,2,"2024-01-16T06:10:52.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776950,1705385452699,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776951,1705385452709,"fUSD",-569.63,0.00022421,2,"2024-01-16T06:10:52.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776952,1705385452719,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776953,1705385452729,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776954,1705385452739,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776955,1705385452748,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776956,1705385452758,"fUSD",-1598.23,0.00022421,2,"2024-01-16T06:10:52.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776957,1705385452767,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776958,1705385452777,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776959,1705385452787,"fUSD",-645.81,0.00022421,2,"2024-01-16T06:10:52.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776960,1705385452796,"fUSD",-1656.48,0.00022421,2,"2024-01-16T06:10:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776961,1705385452806,"fUSD",-494.43025649,0.00022421,2,"2024-01-16T06:10:52.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776962,1705385452816,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776963,1705385452825,"fUSD",-584.03,0.00022421,2,"2024-01-16T06:10:52.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776964,1705385452836,"fUSD",-521.15,0.00022421,2,"2024-01-16T06:10:52.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776965,1705385452849,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776966,1705385452859,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776967,1705385452868,"fUSD",-2925.29,0.00022421,2,"2024-01-16T06:10:52.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776968,1705385452877,"fUSD",-559.17,0.00022421,2,"2024-01-16T06:10:52.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776969,1705385452886,"fUSD",-1124.15,0.00022421,2,"2024-01-16T06:10:52.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776970,1705385452895,"fUSD",-604.5,0.00022421,2,"2024-01-16T06:10:52.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776971,1705385452906,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776972,1705385452915,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776973,1705385452928,"fUSD",-565.7,0.00022421,2,"2024-01-16T06:10:52.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776974,1705385452938,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776975,1705385452949,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776976,1705385452958,"fUSD",-464.53987022,0.00022421,2,"2024-01-16T06:10:52.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776977,1705385452969,"fUSD",-1133.39,0.00022421,2,"2024-01-16T06:10:52.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776978,1705385452978,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776979,1705385452988,"fUSD",-521.05093664,0.00022421,2,"2024-01-16T06:10:52.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776980,1705385452997,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:52.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776981,1705385453008,"fUSD",-522.53,0.00022421,2,"2024-01-16T06:10:53.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776982,1705385453018,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776983,1705385453028,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776984,1705385453037,"fUSD",-997.35,0.00022421,2,"2024-01-16T06:10:53.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776985,1705385453049,"fUSD",-564.64,0.00022421,2,"2024-01-16T06:10:53.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776986,1705385453059,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776987,1705385453069,"fUSD",-153.09,0.00022421,2,"2024-01-16T06:10:53.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776988,1705385453079,"fUSD",-3104.57,0.00022421,2,"2024-01-16T06:10:53.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776989,1705385453089,"fUSD",-5765.19,0.00022421,2,"2024-01-16T06:10:53.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776990,1705385453100,"fUSD",-612.54056813,0.00022421,2,"2024-01-16T06:10:53.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776991,1705385453110,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776992,1705385453119,"fUSD",-520.18464914,0.00022421,2,"2024-01-16T06:10:53.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776993,1705385453129,"fUSD",-486.72423186,0.00022421,2,"2024-01-16T06:10:53.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776994,1705385453432,"fUSD",-1250.15,0.00022421,2,"2024-01-16T06:10:53.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776995,1705385453459,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776996,1705385453469,"fUSD",-1112.47,0.00022421,2,"2024-01-16T06:10:53.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776997,1705385453479,"fUSD",-532.49416571,0.00022421,2,"2024-01-16T06:10:53.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776998,1705385453489,"fUSD",-567.48616831,0.00022421,2,"2024-01-16T06:10:53.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311776999,1705385453497,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777000,1705385453508,"fUSD",-515.61812384,0.00022421,2,"2024-01-16T06:10:53.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777001,1705385453517,"fUSD",-984.52,0.00022421,2,"2024-01-16T06:10:53.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777002,1705385453526,"fUSD",-524.63401969,0.00022421,2,"2024-01-16T06:10:53.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777003,1705385453536,"fUSD",-663.89,0.00022421,2,"2024-01-16T06:10:53.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777004,1705385453545,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777005,1705385453554,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777006,1705385453564,"fUSD",-519.38239936,0.00022421,2,"2024-01-16T06:10:53.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777007,1705385453573,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777008,1705385453582,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777009,1705385453592,"fUSD",-1012.75,0.00022421,2,"2024-01-16T06:10:53.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777010,1705385453602,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777011,1705385453611,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777012,1705385453621,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777013,1705385453630,"fUSD",-785.93,0.00022421,2,"2024-01-16T06:10:53.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777014,1705385453640,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777015,1705385453649,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777016,1705385453659,"fUSD",-1359.25,0.00022421,2,"2024-01-16T06:10:53.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777017,1705385453670,"fUSD",-501.48,0.00022421,2,"2024-01-16T06:10:53.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777018,1705385453679,"fUSD",-2121.51,0.00022421,2,"2024-01-16T06:10:53.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777019,1705385453689,"fUSD",-3383.03,0.00022421,2,"2024-01-16T06:10:53.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777020,1705385453698,"fUSD",-800.77,0.00022421,2,"2024-01-16T06:10:53.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777021,1705385453708,"fUSD",-519.34581684,0.00022421,2,"2024-01-16T06:10:53.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777022,1705385453717,"fUSD",-964.39,0.00022421,2,"2024-01-16T06:10:53.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777023,1705385453726,"fUSD",-521.45333036,0.00022421,2,"2024-01-16T06:10:53.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777024,1705385453738,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777025,1705385453749,"fUSD",-854.28,0.00022421,2,"2024-01-16T06:10:53.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777026,1705385453760,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777027,1705385453771,"fUSD",-512.49917106,0.00022421,2,"2024-01-16T06:10:53.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777028,1705385453781,"fUSD",-516.90238902,0.00022421,2,"2024-01-16T06:10:53.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777029,1705385453790,"fUSD",-850.03,0.00022421,2,"2024-01-16T06:10:53.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777030,1705385453799,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777031,1705385453809,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777032,1705385453820,"fUSD",-2424.49,0.00022421,2,"2024-01-16T06:10:53.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777033,1705385453829,"fUSD",-813.63,0.00022421,2,"2024-01-16T06:10:53.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777034,1705385453838,"fUSD",-4030.76,0.00022421,2,"2024-01-16T06:10:53.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777035,1705385453849,"fUSD",-566.46,0.00022421,2,"2024-01-16T06:10:53.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777036,1705385453858,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777037,1705385453867,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777038,1705385453877,"fUSD",-1029.45,0.00022421,2,"2024-01-16T06:10:53.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777039,1705385453886,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777040,1705385453895,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777041,1705385453904,"fUSD",-544.16,0.00022421,2,"2024-01-16T06:10:53.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777042,1705385453913,"fUSD",-524.82,0.00022421,2,"2024-01-16T06:10:53.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777043,1705385453923,"fUSD",-591.08,0.00022421,2,"2024-01-16T06:10:53.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777044,1705385453933,"fUSD",-6788.08,0.00022421,2,"2024-01-16T06:10:53.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777045,1705385453942,"fUSD",-509.7,0.00022421,2,"2024-01-16T06:10:53.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777046,1705385453952,"fUSD",-6763.29,0.00022421,2,"2024-01-16T06:10:53.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777047,1705385453963,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:53.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777048,1705385453972,"fUSD",-616.98,0.00022421,2,"2024-01-16T06:10:53.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777049,1705385453983,"fUSD",-485.51298268,0.00022421,2,"2024-01-16T06:10:53.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777050,1705385453993,"fUSD",-518.99872134,0.00022421,2,"2024-01-16T06:10:53.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777051,1705385454003,"fUSD",-666.08,0.00022421,2,"2024-01-16T06:10:54.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777052,1705385454012,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777053,1705385454022,"fUSD",-2309.05,0.00022421,2,"2024-01-16T06:10:54.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777054,1705385454032,"fUSD",-843.87,0.00022421,2,"2024-01-16T06:10:54.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777055,1705385454042,"fUSD",-786.44,0.00022421,2,"2024-01-16T06:10:54.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777056,1705385454053,"fUSD",-507.98,0.00022421,2,"2024-01-16T06:10:54.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777057,1705385454063,"fUSD",-1052.42,0.00022421,2,"2024-01-16T06:10:54.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777058,1705385454073,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777059,1705385454083,"fUSD",-497.66280995,0.00022421,2,"2024-01-16T06:10:54.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777060,1705385454094,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777061,1705385454104,"fUSD",-609.28,0.00022421,2,"2024-01-16T06:10:54.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777062,1705385454114,"fUSD",-326.55763288,0.00022421,2,"2024-01-16T06:10:54.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777063,1705385454124,"fUSD",-748.73,0.00022421,2,"2024-01-16T06:10:54.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777064,1705385454133,"fUSD",-510.53911759,0.00022421,2,"2024-01-16T06:10:54.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777065,1705385454144,"fUSD",-1070.35,0.00022421,2,"2024-01-16T06:10:54.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777066,1705385454154,"fUSD",-2197.55,0.00022421,2,"2024-01-16T06:10:54.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777067,1705385454163,"fUSD",-511.11409913,0.00022421,2,"2024-01-16T06:10:54.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777068,1705385454173,"fUSD",-738.0,0.00022421,2,"2024-01-16T06:10:54.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777069,1705385454182,"fUSD",-585.71,0.00022421,2,"2024-01-16T06:10:54.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777070,1705385454192,"fUSD",-1132.08,0.00022421,2,"2024-01-16T06:10:54.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777071,1705385454202,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777072,1705385454212,"fUSD",-548.78,0.00022421,2,"2024-01-16T06:10:54.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777073,1705385454221,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777074,1705385454231,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777075,1705385454240,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777076,1705385454250,"fUSD",-710.97,0.00022421,2,"2024-01-16T06:10:54.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777077,1705385454260,"fUSD",-1950.06,0.00022421,2,"2024-01-16T06:10:54.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777078,1705385454270,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777079,1705385454279,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777080,1705385454289,"fUSD",-2470.96,0.00022421,2,"2024-01-16T06:10:54.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777081,1705385454300,"fUSD",-675.46,0.00022421,2,"2024-01-16T06:10:54.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777082,1705385454310,"fUSD",-854.68,0.00022421,2,"2024-01-16T06:10:54.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777083,1705385454319,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777084,1705385454330,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777085,1705385454341,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777086,1705385454352,"fUSD",-2733.0,0.00022421,2,"2024-01-16T06:10:54.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777087,1705385454362,"fUSD",-648.43,0.00022421,2,"2024-01-16T06:10:54.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777088,1705385454373,"fUSD",-527.6,0.00022421,2,"2024-01-16T06:10:54.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777089,1705385454383,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777090,1705385454393,"fUSD",-2191.16,0.00022421,2,"2024-01-16T06:10:54.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777091,1705385454402,"fUSD",-4701.54,0.00022421,2,"2024-01-16T06:10:54.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777092,1705385454412,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777093,1705385454422,"fUSD",-2753.67,0.00022421,2,"2024-01-16T06:10:54.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777094,1705385454432,"fUSD",-525.56,0.00022421,2,"2024-01-16T06:10:54.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777095,1705385454441,"fUSD",-553.99,0.00022421,2,"2024-01-16T06:10:54.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777096,1705385454451,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777097,1705385454461,"fUSD",-782.89,0.00022421,2,"2024-01-16T06:10:54.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777098,1705385454471,"fUSD",-799.64,0.00022421,2,"2024-01-16T06:10:54.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777099,1705385454481,"fUSD",-928.53,0.00022421,2,"2024-01-16T06:10:54.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777100,1705385454491,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777101,1705385454501,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777102,1705385454510,"fUSD",-727.37,0.00022421,2,"2024-01-16T06:10:54.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777103,1705385454520,"fUSD",-544.69,0.00022421,2,"2024-01-16T06:10:54.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777104,1705385454530,"fUSD",-513.32,0.00022421,2,"2024-01-16T06:10:54.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777105,1705385454541,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777106,1705385454550,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777107,1705385454560,"fUSD",-514.87,0.00022421,2,"2024-01-16T06:10:54.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777108,1705385454570,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777109,1705385454579,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777110,1705385454589,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777111,1705385454599,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777112,1705385454608,"fUSD",-2138.76,0.00022421,2,"2024-01-16T06:10:54.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777113,1705385454619,"fUSD",-4767.83,0.00022421,2,"2024-01-16T06:10:54.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777114,1705385454628,"fUSD",-943.76,0.00022421,2,"2024-01-16T06:10:54.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777115,1705385454637,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777116,1705385454647,"fUSD",-1867.08,0.00022421,2,"2024-01-16T06:10:54.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777117,1705385454657,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777118,1705385454666,"fUSD",-269.45330703,0.00022421,2,"2024-01-16T06:10:54.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777119,1705385454676,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777120,1705385454685,"fUSD",-919.63,0.00022421,2,"2024-01-16T06:10:54.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777121,1705385454695,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777122,1705385454704,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777123,1705385454715,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777124,1705385454724,"fUSD",-1686.05,0.00022421,2,"2024-01-16T06:10:54.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777125,1705385454734,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777126,1705385454743,"fUSD",-979.81,0.00022421,2,"2024-01-16T06:10:54.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777127,1705385454753,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777128,1705385454762,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777129,1705385454772,"fUSD",-647.86,0.00022421,2,"2024-01-16T06:10:54.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777130,1705385454783,"fUSD",-1166.67,0.00022421,2,"2024-01-16T06:10:54.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777131,1705385454792,"fUSD",-157.97,0.00022421,2,"2024-01-16T06:10:54.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777132,1705385454803,"fUSD",-640.69,0.00022421,2,"2024-01-16T06:10:54.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777133,1705385454813,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777134,1705385454823,"fUSD",-1612.37,0.00022421,2,"2024-01-16T06:10:54.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777135,1705385454833,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777136,1705385454843,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777137,1705385454854,"fUSD",-1019.34,0.00022421,2,"2024-01-16T06:10:54.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777138,1705385454863,"fUSD",-962.84,0.00022421,2,"2024-01-16T06:10:54.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777139,1705385454873,"fUSD",-822.6,0.00022421,2,"2024-01-16T06:10:54.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777140,1705385454883,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777141,1705385454892,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777142,1705385454902,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777143,1705385454911,"fUSD",-2914.16,0.00022421,2,"2024-01-16T06:10:54.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777144,1705385454921,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777145,1705385454930,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777146,1705385454940,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777147,1705385454951,"fUSD",-700.91,0.00022421,2,"2024-01-16T06:10:54.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777148,1705385454961,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:54.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777149,1705385454973,"fUSD",-1217.15,0.00022421,2,"2024-01-16T06:10:54.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777150,1705385454983,"fUSD",-518.25,0.00022421,2,"2024-01-16T06:10:54.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777151,1705385454993,"fUSD",-3015.16,0.00022421,2,"2024-01-16T06:10:54.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777152,1705385455003,"fUSD",-813.14,0.00022421,2,"2024-01-16T06:10:55.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777153,1705385455013,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777154,1705385455023,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777155,1705385455033,"fUSD",-1109.58,0.00022421,2,"2024-01-16T06:10:55.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777156,1705385455043,"fUSD",-1048.97,0.00022421,2,"2024-01-16T06:10:55.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777157,1705385455056,"fUSD",-809.47,0.00022421,2,"2024-01-16T06:10:55.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777158,1705385455066,"fUSD",-619.18,0.00022421,2,"2024-01-16T06:10:55.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777159,1705385455077,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777160,1705385455087,"fUSD",-513.04893144,0.00022421,2,"2024-01-16T06:10:55.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777161,1705385455737,"fUSD",-36.41106856,0.00022421,2,"2024-01-16T06:10:55.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777162,1705385455746,"fUSD",-238.19664063,0.00022421,2,"2024-01-16T06:10:55.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777163,1705385455759,"fUSD",-261.80335937,0.00022421,2,"2024-01-16T06:10:55.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777164,1705385455768,"fUSD",-1078.3,0.00022421,2,"2024-01-16T06:10:55.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777165,1705385455778,"fUSD",-504.62,0.00022421,2,"2024-01-16T06:10:55.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777166,1705385455787,"fUSD",-558.37971269,0.00022421,2,"2024-01-16T06:10:55.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777167,1705385455797,"fUSD",-1917.74,0.00022421,2,"2024-01-16T06:10:55.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777168,1705385455806,"fUSD",-819.61,0.00022421,2,"2024-01-16T06:10:55.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777169,1705385455815,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777170,1705385455825,"fUSD",-2228.35,0.00022421,2,"2024-01-16T06:10:55.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777171,1705385455834,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777172,1705385455844,"fUSD",-869.96,0.00022421,2,"2024-01-16T06:10:55.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777173,1705385455854,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777174,1705385455863,"fUSD",-155.68625864,0.00022421,2,"2024-01-16T06:10:55.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777175,1705385455872,"fUSD",-618.53,0.00022421,2,"2024-01-16T06:10:55.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777176,1705385455882,"fUSD",-637.57199328,0.00022421,2,"2024-01-16T06:10:55.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777177,1705385455891,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777178,1705385455900,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777179,1705385455909,"fUSD",-1554.26,0.00022421,2,"2024-01-16T06:10:55.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777180,1705385455919,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777181,1705385455930,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777182,1705385455939,"fUSD",-3178.76278733,0.00022421,2,"2024-01-16T06:10:55.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777183,1705385455952,"fUSD",-955.67721267,0.00022421,2,"2024-01-16T06:10:55.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777184,1705385455962,"fUSD",-2118.76,0.00022421,2,"2024-01-16T06:10:55.962",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777185,1705385455972,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777186,1705385455981,"fUSD",-617.23,0.00022421,2,"2024-01-16T06:10:55.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777187,1705385455990,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:55.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777188,1705385456000,"fUSD",-384.78382588,0.00022421,2,"2024-01-16T06:10:56.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777189,1705385456041,"fUSD",-115.21617412,0.00022421,2,"2024-01-16T06:10:56.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777190,1705385456051,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777191,1705385456061,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777192,1705385456070,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777193,1705385456079,"fUSD",-633.28077288,0.00022421,2,"2024-01-16T06:10:56.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777194,1705385456293,"fUSD",-311.21120683,0.00022421,2,"2024-01-16T06:10:56.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777195,1705385456305,"fUSD",-808.76404495,0.00022421,2,"2024-01-16T06:10:56.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777196,1705385456317,"fUSD",-1036.89397534,0.00022421,2,"2024-01-16T06:10:56.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777197,1705385456328,"fUSD",-2502.21,0.00022421,2,"2024-01-16T06:10:56.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777198,1705385456338,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777199,1705385456347,"fUSD",-1317.65,0.00022421,2,"2024-01-16T06:10:56.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777200,1705385456357,"fUSD",-607.26,0.00022421,2,"2024-01-16T06:10:56.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777201,1705385456366,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777202,1705385456375,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:56.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777203,1705385456384,"fUSD",-1928.89,0.00022421,2,"2024-01-16T06:10:56.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777204,1705385456394,"fUSD",-586.35,0.00022421,2,"2024-01-16T06:10:56.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777205,1705385456403,"fUSD",-15873.45,0.00022421,2,"2024-01-16T06:10:56.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777206,1705385456412,"fUSD",-667.46,0.00022421,2,"2024-01-16T06:10:56.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777207,1705385456421,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777208,1705385456430,"fUSD",-718.99,0.00022422,2,"2024-01-16T06:10:56.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777209,1705385456439,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777210,1705385456448,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777211,1705385456458,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777212,1705385456466,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777213,1705385456476,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777214,1705385456484,"fUSD",-700.01,0.00022422,2,"2024-01-16T06:10:56.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777215,1705385456494,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777216,1705385456504,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777217,1705385456513,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777218,1705385456522,"fUSD",-658.82,0.00022422,2,"2024-01-16T06:10:56.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777219,1705385456532,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777220,1705385456541,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777221,1705385456550,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777222,1705385456559,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777223,1705385456568,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777224,1705385456578,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777225,1705385456587,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777226,1705385456596,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777227,1705385456608,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777228,1705385456620,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777229,1705385456629,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:56.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777230,1705385456637,"fUSD",-525.32280792,0.00022422,2,"2024-01-16T06:10:56.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777231,1705385456649,"fUSD",-783.45476951,0.00022422,2,"2024-01-16T06:10:56.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777232,1705385456665,"fUSD",-523.22202271,0.00022148,2,"2024-01-16T06:10:56.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777233,1705385456674,"fUSD",-562.19618553,0.00022422,2,"2024-01-16T06:10:56.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777234,1705385457666,"fUSD",-514.29147188,0.00022147,2,"2024-01-16T06:10:57.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777235,1705385457675,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:57.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777236,1705385457685,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:10:57.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777237,1705385457694,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:10:57.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777238,1705385457703,"fUSD",-516.8,0.00022421,2,"2024-01-16T06:10:57.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777239,1705385457713,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:10:57.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777240,1705385457722,"fUSD",-221.81623704,0.00022422,2,"2024-01-16T06:10:57.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777241,1705385457731,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777242,1705385457745,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777243,1705385457760,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777244,1705385457776,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777245,1705385457796,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777246,1705385457809,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777247,1705385457818,"fUSD",-502.58,0.00022422,2,"2024-01-16T06:10:57.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777248,1705385457827,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777249,1705385457836,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777250,1705385457844,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777251,1705385457854,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777252,1705385457863,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777253,1705385457872,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777254,1705385457881,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777255,1705385457890,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777256,1705385457898,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777257,1705385457907,"fUSD",-361.07320755,0.00022422,2,"2024-01-16T06:10:57.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777258,1705385457916,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777259,1705385457924,"fUSD",-507.29631433,0.00022422,2,"2024-01-16T06:10:57.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777260,1705385457933,"fUSD",-240.2204935,0.00022422,2,"2024-01-16T06:10:57.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777261,1705385457942,"fUSD",-250.0,0.00022422,2,"2024-01-16T06:10:57.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777262,1705385457950,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777263,1705385457959,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777264,1705385457968,"fUSD",-507.57198793,0.00022422,2,"2024-01-16T06:10:57.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777265,1705385457976,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777266,1705385457985,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:57.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777267,1705385457994,"fUSD",-542.85619533,0.00022422,2,"2024-01-16T06:10:57.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777268,1705385458005,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777269,1705385458013,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777270,1705385458022,"fUSD",-533.88,0.00022422,2,"2024-01-16T06:10:58.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777271,1705385458031,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777272,1705385458040,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777273,1705385458049,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777274,1705385458058,"fUSD",-503.79,0.00022422,2,"2024-01-16T06:10:58.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777275,1705385458067,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777276,1705385458076,"fUSD",-500.23,0.00022422,2,"2024-01-16T06:10:58.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777277,1705385458085,"fUSD",-577.785009,0.00022422,2,"2024-01-16T06:10:58.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777278,1705385458093,"fUSD",-506.94014016,0.00022422,2,"2024-01-16T06:10:58.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777279,1705385458103,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777280,1705385458112,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777281,1705385458121,"fUSD",-710.29,0.00022422,2,"2024-01-16T06:10:58.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777282,1705385458130,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777283,1705385458139,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777284,1705385458148,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777285,1705385458157,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777286,1705385458166,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777287,1705385458175,"fUSD",-516.96195441,0.00022422,2,"2024-01-16T06:10:58.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777288,1705385458184,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777289,1705385458193,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777290,1705385458202,"fUSD",-728.97,0.00022422,2,"2024-01-16T06:10:58.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777291,1705385458211,"fUSD",-506.01118317,0.00022422,2,"2024-01-16T06:10:58.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777292,1705385458220,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777293,1705385458229,"fUSD",-209.23183519,0.00022422,2,"2024-01-16T06:10:58.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777294,1705385458238,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777295,1705385458247,"fUSD",-512.06285806,0.00022422,2,"2024-01-16T06:10:58.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777296,1705385458256,"fUSD",-545.84,0.00022422,2,"2024-01-16T06:10:58.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777297,1705385458265,"fUSD",-3138.4,0.00022422,2,"2024-01-16T06:10:58.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777298,1705385458274,"fUSD",-376.30890314,0.00022422,2,"2024-01-16T06:10:58.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777299,1705385458283,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777300,1705385458292,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777301,1705385458301,"fUSD",-656.14,0.00022422,2,"2024-01-16T06:10:58.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777302,1705385458310,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777303,1705385458319,"fUSD",-518.93059789,0.00022422,2,"2024-01-16T06:10:58.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777304,1705385458328,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777305,1705385458337,"fUSD",-768.22,0.00022422,2,"2024-01-16T06:10:58.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777306,1705385458346,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777307,1705385458356,"fUSD",-728.04,0.00022422,2,"2024-01-16T06:10:58.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777308,1705385458365,"fUSD",-513.4620116,0.00022422,2,"2024-01-16T06:10:58.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777309,1705385458374,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777310,1705385458382,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777311,1705385458392,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777312,1705385458400,"fUSD",-553.84,0.00022422,2,"2024-01-16T06:10:58.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777313,1705385458409,"fUSD",-688.67,0.00022422,2,"2024-01-16T06:10:58.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777314,1705385458418,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777315,1705385458427,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777316,1705385458436,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777317,1705385458444,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777318,1705385458453,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777319,1705385458461,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777320,1705385458470,"fUSD",-591.34,0.00022422,2,"2024-01-16T06:10:58.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777321,1705385458479,"fUSD",-505.37832669,0.00022422,2,"2024-01-16T06:10:58.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777322,1705385458489,"fUSD",-673.13,0.00022422,2,"2024-01-16T06:10:58.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777323,1705385458498,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777324,1705385458507,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777325,1705385458516,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777326,1705385458525,"fUSD",-585.08,0.00022422,2,"2024-01-16T06:10:58.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777327,1705385458533,"fUSD",-503.14,0.00022422,2,"2024-01-16T06:10:58.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777328,1705385458542,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777329,1705385458550,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777330,1705385458559,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777331,1705385458568,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777332,1705385458578,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777333,1705385458588,"fUSD",-558.47,0.00022422,2,"2024-01-16T06:10:58.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777334,1705385458597,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777335,1705385458607,"fUSD",-531.28,0.00022422,2,"2024-01-16T06:10:58.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777336,1705385458616,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777337,1705385458625,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777338,1705385458633,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777339,1705385458642,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777340,1705385458651,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777341,1705385458660,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777342,1705385458669,"fUSD",-611.38,0.00022422,2,"2024-01-16T06:10:58.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777343,1705385458678,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777344,1705385458687,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777345,1705385458696,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777346,1705385458704,"fUSD",-611.84,0.00022422,2,"2024-01-16T06:10:58.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777347,1705385458713,"fUSD",-1637.07,0.00022422,2,"2024-01-16T06:10:58.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777348,1705385458722,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777349,1705385458731,"fUSD",-509.2068365,0.00022422,2,"2024-01-16T06:10:58.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777350,1705385458740,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777351,1705385458751,"fUSD",-579.25,0.00022422,2,"2024-01-16T06:10:58.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777352,1705385458760,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777353,1705385458769,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777354,1705385458779,"fUSD",-567.94,0.00022422,2,"2024-01-16T06:10:58.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777355,1705385458787,"fUSD",-750.7,0.00022422,2,"2024-01-16T06:10:58.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777356,1705385458796,"fUSD",-590.29,0.00022422,2,"2024-01-16T06:10:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777357,1705385458805,"fUSD",-300.0,0.00022422,2,"2024-01-16T06:10:58.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777358,1705385458813,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777359,1705385458822,"fUSD",-535.78768443,0.00022422,2,"2024-01-16T06:10:58.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777360,1705385458831,"fUSD",-554.01,0.00022422,2,"2024-01-16T06:10:58.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777361,1705385458839,"fUSD",-531.99,0.00022422,2,"2024-01-16T06:10:58.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777362,1705385458848,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777363,1705385458857,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777364,1705385458866,"fUSD",-599.83,0.00022422,2,"2024-01-16T06:10:58.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777365,1705385458875,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777366,1705385458884,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777367,1705385458892,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777368,1705385458901,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777369,1705385458910,"fUSD",-530.72,0.00022422,2,"2024-01-16T06:10:58.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777370,1705385458919,"fUSD",-598.6,0.00022422,2,"2024-01-16T06:10:58.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777371,1705385458928,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777372,1705385458937,"fUSD",-718.24,0.00022422,2,"2024-01-16T06:10:58.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777373,1705385458946,"fUSD",-583.34,0.00022422,2,"2024-01-16T06:10:58.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777374,1705385458954,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777375,1705385458963,"fUSD",-505.60397447,0.00022422,2,"2024-01-16T06:10:58.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777376,1705385458973,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777377,1705385458984,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777378,1705385458993,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:58.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777379,1705385459002,"fUSD",-507.81,0.00022422,2,"2024-01-16T06:10:59.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777380,1705385459011,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777381,1705385459022,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777382,1705385459032,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777383,1705385459041,"fUSD",-512.42,0.00022422,2,"2024-01-16T06:10:59.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777384,1705385459051,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777385,1705385459060,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777386,1705385459071,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777387,1705385459081,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777388,1705385459090,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777389,1705385459099,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777390,1705385459110,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777391,1705385459119,"fUSD",-510.38514915,0.00022422,2,"2024-01-16T06:10:59.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777392,1705385459128,"fUSD",-528.03,0.00022422,2,"2024-01-16T06:10:59.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777393,1705385459138,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777394,1705385459148,"fUSD",-521.77,0.00022422,2,"2024-01-16T06:10:59.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777395,1705385459158,"fUSD",-614.53,0.00022422,2,"2024-01-16T06:10:59.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777396,1705385459168,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777397,1705385459178,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777398,1705385459187,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777399,1705385459196,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777400,1705385459204,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777401,1705385459214,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777402,1705385459223,"fUSD",-648.66,0.00022422,2,"2024-01-16T06:10:59.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777403,1705385459232,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777404,1705385459241,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777405,1705385459250,"fUSD",-364.09798948,0.00022422,2,"2024-01-16T06:10:59.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777406,1705385459259,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777407,1705385459269,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:10:59.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777408,1705385459278,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777409,1705385459287,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777410,1705385459296,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777411,1705385459305,"fUSD",-444.88683615,0.00022423,2,"2024-01-16T06:10:59.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777412,1705385459314,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777413,1705385459323,"fUSD",-526.32833956,0.00022423,2,"2024-01-16T06:10:59.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777414,1705385459332,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777415,1705385459341,"fUSD",-1031.73,0.00022423,2,"2024-01-16T06:10:59.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777416,1705385459351,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777417,1705385459471,"fUSD",-575.33,0.00022423,2,"2024-01-16T06:10:59.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777418,1705385459515,"fUSD",-581.93,0.00022423,2,"2024-01-16T06:10:59.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777419,1705385459525,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777420,1705385459534,"fUSD",-1008.36,0.00022423,2,"2024-01-16T06:10:59.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777421,1705385459543,"fUSD",-943.09,0.00022423,2,"2024-01-16T06:10:59.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777422,1705385459552,"fUSD",-794.72,0.00022423,2,"2024-01-16T06:10:59.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777423,1705385459561,"fUSD",-1197.26,0.00022423,2,"2024-01-16T06:10:59.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777424,1705385459571,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777425,1705385459580,"fUSD",-662.61,0.00022423,2,"2024-01-16T06:10:59.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777426,1705385459589,"fUSD",-567.63,0.00022423,2,"2024-01-16T06:10:59.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777427,1705385459598,"fUSD",-1059.88,0.00022423,2,"2024-01-16T06:10:59.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777428,1705385459608,"fUSD",-601.13,0.00022423,2,"2024-01-16T06:10:59.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777429,1705385459617,"fUSD",-693.4,0.00022423,2,"2024-01-16T06:10:59.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777430,1705385459626,"fUSD",-608.26,0.00022423,2,"2024-01-16T06:10:59.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777431,1705385459635,"fUSD",-565.83,0.00022423,2,"2024-01-16T06:10:59.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777432,1705385459644,"fUSD",-872.62,0.00022423,2,"2024-01-16T06:10:59.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777433,1705385459653,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777434,1705385459662,"fUSD",-784.69,0.00022423,2,"2024-01-16T06:10:59.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777435,1705385459671,"fUSD",-567.61,0.00022423,2,"2024-01-16T06:10:59.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777436,1705385459680,"fUSD",-748.92,0.00022423,2,"2024-01-16T06:10:59.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777437,1705385459690,"fUSD",-895.91,0.00022423,2,"2024-01-16T06:10:59.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777438,1705385459699,"fUSD",-536.32933321,0.00022423,2,"2024-01-16T06:10:59.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777439,1705385459709,"fUSD",-531.83,0.00022423,2,"2024-01-16T06:10:59.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777440,1705385459718,"fUSD",-672.24,0.00022423,2,"2024-01-16T06:10:59.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777441,1705385459727,"fUSD",-581.46,0.00022423,2,"2024-01-16T06:10:59.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777442,1705385459737,"fUSD",-1433.83,0.00022423,2,"2024-01-16T06:10:59.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777443,1705385459746,"fUSD",-885.61,0.00022423,2,"2024-01-16T06:10:59.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777444,1705385459755,"fUSD",-983.53,0.00022423,2,"2024-01-16T06:10:59.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777445,1705385459765,"fUSD",-1059.65,0.00022423,2,"2024-01-16T06:10:59.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777446,1705385459774,"fUSD",-799.55,0.00022423,2,"2024-01-16T06:10:59.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777447,1705385459783,"fUSD",-890.62,0.00022423,2,"2024-01-16T06:10:59.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777448,1705385459792,"fUSD",-817.86,0.00022423,2,"2024-01-16T06:10:59.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777449,1705385459802,"fUSD",-3556.98,0.00022423,2,"2024-01-16T06:10:59.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777450,1705385459811,"fUSD",-740.72,0.00022423,2,"2024-01-16T06:10:59.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777451,1705385459821,"fUSD",-648.78,0.00022423,2,"2024-01-16T06:10:59.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777452,1705385459830,"fUSD",-2402.87,0.00022423,2,"2024-01-16T06:10:59.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777453,1705385459839,"fUSD",-568.91,0.00022423,2,"2024-01-16T06:10:59.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777454,1705385459849,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777455,1705385459858,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777456,1705385459867,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777457,1705385459877,"fUSD",-713.16,0.00022423,2,"2024-01-16T06:10:59.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777458,1705385459886,"fUSD",-510.07530011,0.00022423,2,"2024-01-16T06:10:59.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777459,1705385459896,"fUSD",-582.25,0.00022423,2,"2024-01-16T06:10:59.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777460,1705385459905,"fUSD",-861.5,0.00022423,2,"2024-01-16T06:10:59.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777461,1705385459915,"fUSD",-503.25,0.00022423,2,"2024-01-16T06:10:59.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777462,1705385459924,"fUSD",-527.13,0.00022423,2,"2024-01-16T06:10:59.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777463,1705385459933,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777464,1705385459943,"fUSD",-523.83,0.00022423,2,"2024-01-16T06:10:59.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777465,1705385459953,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777466,1705385459963,"fUSD",-1010.67,0.00022423,2,"2024-01-16T06:10:59.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777467,1705385459972,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:10:59.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777468,1705385459982,"fUSD",-520.76,0.00022423,2,"2024-01-16T06:10:59.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777469,1705385459991,"fUSD",-815.32,0.00022423,2,"2024-01-16T06:10:59.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777470,1705385460000,"fUSD",-1100.25,0.00022423,2,"2024-01-16T06:11:00.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777471,1705385460010,"fUSD",-500.0,0.00022423,2,"2024-01-16T06:11:00.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777472,1705385460019,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777473,1705385460029,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777474,1705385460039,"fUSD",-937.12,0.00022424,2,"2024-01-16T06:11:00.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777475,1705385460049,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777476,1705385460059,"fUSD",-531.89,0.00022424,2,"2024-01-16T06:11:00.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777477,1705385460070,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777478,1705385460079,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777479,1705385460089,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777480,1705385460098,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777481,1705385460109,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777482,1705385460119,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777483,1705385460128,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777484,1705385460138,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777485,1705385460147,"fUSD",-621.51577981,0.00022424,2,"2024-01-16T06:11:00.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777486,1705385460157,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777487,1705385460166,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777488,1705385460176,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777489,1705385460186,"fUSD",-458.15,0.00022424,2,"2024-01-16T06:11:00.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777490,1705385460195,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777491,1705385460205,"fUSD",-500.0,0.00022424,2,"2024-01-16T06:11:00.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777492,1705385460216,"fUSD",-730.75,0.000225,2,"2024-01-16T06:11:00.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777493,1705385460226,"fUSD",-500.0,0.000225,2,"2024-01-16T06:11:00.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777494,1705385460237,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T06:11:00.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777495,1705385460247,"fUSD",-1294.57,0.00022543,2,"2024-01-16T06:11:00.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777496,1705385460257,"fUSD",-1454.0,0.00022549,2,"2024-01-16T06:11:00.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777497,1705385460268,"fUSD",-221.0018898,0.0002255,2,"2024-01-16T06:11:00.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777498,1705385460278,"fUSD",-487.38757579,0.0002255,2,"2024-01-16T06:11:00.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777499,1705385460289,"fUSD",-1255.11169177,0.0002255,2,"2024-01-16T06:11:00.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777500,1705385460299,"fUSD",-157.14,0.0002255,2,"2024-01-16T06:11:00.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777501,1705385460309,"fUSD",-159.51,0.00022564,2,"2024-01-16T06:11:00.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777502,1705385460320,"fUSD",-1284.72149989,0.00022594,2,"2024-01-16T06:11:00.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777503,1705385460330,"fUSD",-159.17,0.00022595,2,"2024-01-16T06:11:00.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777504,1705385460340,"fUSD",-250.0,0.00022596,2,"2024-01-16T06:11:00.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777505,1705385460350,"fUSD",-3313.0,0.000226,2,"2024-01-16T06:11:00.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777506,1705385460360,"fUSD",-1560.0,0.000226,2,"2024-01-16T06:11:00.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777507,1705385460372,"fUSD",-150.0,0.00022606,2,"2024-01-16T06:11:00.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777508,1705385460381,"fUSD",-500.0,0.00022626,2,"2024-01-16T06:11:00.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777509,1705385460390,"fUSD",-155.0,0.00022694,2,"2024-01-16T06:11:00.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777510,1705385460399,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777511,1705385460408,"fUSD",-836.6,0.00022694,2,"2024-01-16T06:11:00.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777512,1705385460417,"fUSD",-3098.79,0.00022694,2,"2024-01-16T06:11:00.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777513,1705385460426,"fUSD",-1234.93,0.00022694,2,"2024-01-16T06:11:00.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777514,1705385460436,"fUSD",-973.39,0.00022694,2,"2024-01-16T06:11:00.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777515,1705385460445,"fUSD",-44.40087665,0.00022694,2,"2024-01-16T06:11:00.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777516,1705385460461,"fUSD",-669.50912335,0.00022694,2,"2024-01-16T06:11:00.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777517,1705385460470,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777518,1705385460480,"fUSD",-1730.47,0.00022694,2,"2024-01-16T06:11:00.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777519,1705385460490,"fUSD",-2927.87,0.00022694,2,"2024-01-16T06:11:00.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777520,1705385460499,"fUSD",-9055.71,0.00022694,2,"2024-01-16T06:11:00.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777521,1705385460508,"fUSD",-16763.67,0.00022694,2,"2024-01-16T06:11:00.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777522,1705385460518,"fUSD",-1214.66,0.00022694,2,"2024-01-16T06:11:00.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777523,1705385460527,"fUSD",-2255.35,0.00022694,2,"2024-01-16T06:11:00.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777524,1705385460536,"fUSD",-1265.76,0.00022694,2,"2024-01-16T06:11:00.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777525,1705385460545,"fUSD",-1147.92,0.00022694,2,"2024-01-16T06:11:00.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777526,1705385460555,"fUSD",-791.13,0.00022694,2,"2024-01-16T06:11:00.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777527,1705385460564,"fUSD",-1014.02,0.00022694,2,"2024-01-16T06:11:00.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777528,1705385460574,"fUSD",-4858.62,0.00022694,2,"2024-01-16T06:11:00.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777529,1705385460583,"fUSD",-696.87,0.00022694,2,"2024-01-16T06:11:00.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777530,1705385460592,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777531,1705385460601,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777532,1705385460612,"fUSD",-546.68,0.00022694,2,"2024-01-16T06:11:00.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777533,1705385460622,"fUSD",-1132.27,0.00022694,2,"2024-01-16T06:11:00.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777534,1705385460632,"fUSD",-1390.33,0.00022694,2,"2024-01-16T06:11:00.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777535,1705385460642,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777536,1705385460660,"fUSD",-1235.03,0.00022694,2,"2024-01-16T06:11:00.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777537,1705385460681,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777538,1705385460701,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777539,1705385460718,"fUSD",-779.65,0.00022694,2,"2024-01-16T06:11:00.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777540,1705385460728,"fUSD",-1124.57,0.00022694,2,"2024-01-16T06:11:00.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777541,1705385460738,"fUSD",-594.47,0.00022694,2,"2024-01-16T06:11:00.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777542,1705385460748,"fUSD",-829.87,0.00022694,2,"2024-01-16T06:11:00.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777543,1705385460757,"fUSD",-962.26,0.00022694,2,"2024-01-16T06:11:00.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777544,1705385460766,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777545,1705385460776,"fUSD",-1124.9,0.00022694,2,"2024-01-16T06:11:00.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777546,1705385460785,"fUSD",-10780.83,0.00022694,2,"2024-01-16T06:11:00.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777547,1705385460794,"fUSD",-2935.41,0.00022694,2,"2024-01-16T06:11:00.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777548,1705385460803,"fUSD",-874.03,0.00022694,2,"2024-01-16T06:11:00.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777549,1705385460813,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777550,1705385460821,"fUSD",-571.22,0.00022694,2,"2024-01-16T06:11:00.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777551,1705385460831,"fUSD",-782.01,0.00022694,2,"2024-01-16T06:11:00.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777552,1705385460840,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777553,1705385460849,"fUSD",-669.97,0.00022694,2,"2024-01-16T06:11:00.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777554,1705385460860,"fUSD",-1114.36,0.00022694,2,"2024-01-16T06:11:00.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777555,1705385460869,"fUSD",-968.54,0.00022694,2,"2024-01-16T06:11:00.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777556,1705385460879,"fUSD",-1582.72,0.00022694,2,"2024-01-16T06:11:00.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777557,1705385460888,"fUSD",-852.25,0.00022694,2,"2024-01-16T06:11:00.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777558,1705385460897,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777559,1705385460907,"fUSD",-979.04,0.00022694,2,"2024-01-16T06:11:00.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777560,1705385460916,"fUSD",-657.16,0.00022694,2,"2024-01-16T06:11:00.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777561,1705385460925,"fUSD",-1642.19,0.00022694,2,"2024-01-16T06:11:00.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777562,1705385460934,"fUSD",-1195.9,0.00022694,2,"2024-01-16T06:11:00.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777563,1705385460943,"fUSD",-606.27,0.00022694,2,"2024-01-16T06:11:00.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777564,1705385460952,"fUSD",-685.55,0.00022694,2,"2024-01-16T06:11:00.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777565,1705385460961,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777566,1705385460970,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:00.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777567,1705385460983,"fUSD",-864.86,0.00022694,2,"2024-01-16T06:11:00.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777568,1705385460993,"fUSD",-1416.9,0.00022694,2,"2024-01-16T06:11:00.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777569,1705385461002,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:11:01.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777570,1705385461012,"fUSD",-528.37,0.00022694,2,"2024-01-16T06:11:01.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777571,1705385461022,"fUSD",-864.83,0.00022694,2,"2024-01-16T06:11:01.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777572,1705385461032,"fUSD",-1830.12,0.00022694,2,"2024-01-16T06:11:01.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777573,1705385461042,"fUSD",-595.6,0.00022694,2,"2024-01-16T06:11:01.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777574,1705385461051,"fUSD",-545.18,0.00022694,2,"2024-01-16T06:11:01.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777575,1705385461063,"fUSD",-2071.14,0.00022694,2,"2024-01-16T06:11:01.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777576,1705385461073,"fUSD",-681.17,0.00022694,2,"2024-01-16T06:11:01.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777577,1705385461083,"fUSD",-156.05189088,0.00022695,2,"2024-01-16T06:11:01.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777578,1705385461093,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777579,1705385461102,"fUSD",-777.47,0.00022695,2,"2024-01-16T06:11:01.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777580,1705385461112,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777581,1705385461122,"fUSD",-581.69,0.00022695,2,"2024-01-16T06:11:01.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777582,1705385461132,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777583,1705385461142,"fUSD",-559.38,0.00022695,2,"2024-01-16T06:11:01.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777584,1705385461151,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777585,1705385461161,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777586,1705385461170,"fUSD",-749.27,0.00022695,2,"2024-01-16T06:11:01.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777587,1705385461180,"fUSD",-566.44,0.00022695,2,"2024-01-16T06:11:01.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777588,1705385461190,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777589,1705385461200,"fUSD",-603.94,0.00022695,2,"2024-01-16T06:11:01.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777590,1705385461211,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777591,1705385461221,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777592,1705385461230,"fUSD",-831.93,0.00022695,2,"2024-01-16T06:11:01.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777593,1705385461240,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777594,1705385461250,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777595,1705385461260,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777596,1705385461269,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777597,1705385461279,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777598,1705385461289,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777599,1705385461298,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777600,1705385461308,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777601,1705385461318,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777602,1705385461327,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777603,1705385461338,"fUSD",-1035.05,0.00022695,2,"2024-01-16T06:11:01.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777604,1705385461348,"fUSD",-232.22013946,0.00022695,2,"2024-01-16T06:11:01.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777605,1705385461358,"fUSD",-660.74,0.00022695,2,"2024-01-16T06:11:01.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777606,1705385461368,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777607,1705385461377,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777608,1705385461387,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777609,1705385461397,"fUSD",-840.37,0.00022695,2,"2024-01-16T06:11:01.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777610,1705385461406,"fUSD",-582.74,0.00022695,2,"2024-01-16T06:11:01.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777611,1705385461415,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777612,1705385461425,"fUSD",-585.48,0.00022695,2,"2024-01-16T06:11:01.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777613,1705385461434,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777614,1705385461444,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777615,1705385461454,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777616,1705385461463,"fUSD",-557.08,0.00022695,2,"2024-01-16T06:11:01.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777617,1705385461473,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777618,1705385461482,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777619,1705385461492,"fUSD",-743.54,0.00022695,2,"2024-01-16T06:11:01.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777620,1705385461502,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777621,1705385461511,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777622,1705385461521,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777623,1705385461530,"fUSD",-561.37,0.00022695,2,"2024-01-16T06:11:01.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777624,1705385461540,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777625,1705385461550,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777626,1705385461559,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777627,1705385461569,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777628,1705385461578,"fUSD",-745.28,0.00022695,2,"2024-01-16T06:11:01.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777629,1705385461587,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777630,1705385461596,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777631,1705385461608,"fUSD",-599.0,0.00022695,2,"2024-01-16T06:11:01.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777632,1705385461618,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777633,1705385461628,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777634,1705385461638,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777635,1705385461648,"fUSD",-512.92,0.00022695,2,"2024-01-16T06:11:01.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777636,1705385461657,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777637,1705385461666,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777638,1705385461989,"fUSD",-522.85,0.00022695,2,"2024-01-16T06:11:01.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777639,1705385461999,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:01.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777640,1705385462009,"fUSD",-583.92,0.00022695,2,"2024-01-16T06:11:02.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777641,1705385462019,"fUSD",-2063.09,0.00022695,2,"2024-01-16T06:11:02.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777642,1705385462029,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777643,1705385462038,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777644,1705385462047,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777645,1705385462056,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777646,1705385462066,"fUSD",-553.91,0.00022695,2,"2024-01-16T06:11:02.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777647,1705385462076,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777648,1705385462086,"fUSD",-524.28,0.00022695,2,"2024-01-16T06:11:02.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777649,1705385462096,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777650,1705385462105,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777651,1705385462115,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777652,1705385462125,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777653,1705385462134,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777654,1705385462144,"fUSD",-1212.98,0.00022695,2,"2024-01-16T06:11:02.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777655,1705385462154,"fUSD",-1245.77,0.00022695,2,"2024-01-16T06:11:02.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777656,1705385462164,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777657,1705385462174,"fUSD",-655.96,0.00022695,2,"2024-01-16T06:11:02.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777658,1705385462184,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777659,1705385462193,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777660,1705385462203,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777661,1705385462213,"fUSD",-519.00971996,0.00022695,2,"2024-01-16T06:11:02.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777662,1705385462223,"fUSD",-617.89,0.00022695,2,"2024-01-16T06:11:02.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777663,1705385462233,"fUSD",-507.6,0.00022695,2,"2024-01-16T06:11:02.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777664,1705385462244,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777665,1705385462253,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777666,1705385462263,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777667,1705385462273,"fUSD",-590.42,0.00022695,2,"2024-01-16T06:11:02.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777668,1705385462283,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777669,1705385462293,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777670,1705385462303,"fUSD",-700.13,0.00022695,2,"2024-01-16T06:11:02.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777671,1705385462313,"fUSD",-554.9,0.00022695,2,"2024-01-16T06:11:02.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777672,1705385462323,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777673,1705385462333,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777674,1705385462343,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777675,1705385462352,"fUSD",-665.91,0.00022695,2,"2024-01-16T06:11:02.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777676,1705385462362,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777677,1705385462372,"fUSD",-995.38,0.00022695,2,"2024-01-16T06:11:02.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777678,1705385462382,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777679,1705385462392,"fUSD",-1138.13,0.00022695,2,"2024-01-16T06:11:02.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777680,1705385462401,"fUSD",-504.68,0.00022695,2,"2024-01-16T06:11:02.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777681,1705385462411,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777682,1705385462421,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777683,1705385462431,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777684,1705385462441,"fUSD",-616.45673414,0.00022695,2,"2024-01-16T06:11:02.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777685,1705385462450,"fUSD",-869.31,0.00022695,2,"2024-01-16T06:11:02.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777686,1705385462460,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777687,1705385462469,"fUSD",-628.28,0.00022695,2,"2024-01-16T06:11:02.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777688,1705385462479,"fUSD",-551.54,0.00022695,2,"2024-01-16T06:11:02.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777689,1705385462489,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777690,1705385462499,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777691,1705385462508,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777692,1705385462518,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777693,1705385462527,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777694,1705385462537,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777695,1705385462547,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777696,1705385462557,"fUSD",-570.74,0.00022695,2,"2024-01-16T06:11:02.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777697,1705385462567,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777698,1705385462576,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777699,1705385462586,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777700,1705385462596,"fUSD",-527.8,0.00022695,2,"2024-01-16T06:11:02.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777701,1705385462605,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777702,1705385462615,"fUSD",-726.48,0.00022695,2,"2024-01-16T06:11:02.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777703,1705385462625,"fUSD",-944.67,0.00022695,2,"2024-01-16T06:11:02.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777704,1705385462635,"fUSD",-2138.4,0.00022695,2,"2024-01-16T06:11:02.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777705,1705385462645,"fUSD",-524.76890055,0.00022695,2,"2024-01-16T06:11:02.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777706,1705385462654,"fUSD",-572.87,0.00022695,2,"2024-01-16T06:11:02.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777707,1705385462664,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777708,1705385462675,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777709,1705385462684,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777710,1705385462693,"fUSD",-525.13,0.00022695,2,"2024-01-16T06:11:02.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777711,1705385462702,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777712,1705385462711,"fUSD",-511.45758811,0.00022695,2,"2024-01-16T06:11:02.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777713,1705385462721,"fUSD",-448.92501482,0.00022695,2,"2024-01-16T06:11:02.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777714,1705385462731,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777715,1705385462741,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777716,1705385462750,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777717,1705385462760,"fUSD",-609.41,0.00022695,2,"2024-01-16T06:11:02.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777718,1705385462770,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777719,1705385462779,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777720,1705385462789,"fUSD",-591.81,0.00022695,2,"2024-01-16T06:11:02.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777721,1705385462799,"fUSD",-916.9,0.00022695,2,"2024-01-16T06:11:02.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777722,1705385462812,"fUSD",-504.75,0.00022695,2,"2024-01-16T06:11:02.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777723,1705385462822,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777724,1705385462837,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777725,1705385462855,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777726,1705385462866,"fUSD",-700.35,0.00022695,2,"2024-01-16T06:11:02.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777727,1705385462876,"fUSD",-582.2,0.00022695,2,"2024-01-16T06:11:02.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777728,1705385462886,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777729,1705385462896,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777730,1705385462905,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777731,1705385462914,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777732,1705385462924,"fUSD",-585.12,0.00022695,2,"2024-01-16T06:11:02.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777733,1705385462934,"fUSD",-975.84,0.00022695,2,"2024-01-16T06:11:02.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777734,1705385462944,"fUSD",-1096.33,0.00022695,2,"2024-01-16T06:11:02.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777735,1705385462956,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777736,1705385462965,"fUSD",-475.54292721,0.00022695,2,"2024-01-16T06:11:02.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777737,1705385462975,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777738,1705385462986,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:02.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777739,1705385462996,"fUSD",-533.55,0.00022695,2,"2024-01-16T06:11:02.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777740,1705385463006,"fUSD",-1008.9,0.00022695,2,"2024-01-16T06:11:03.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777741,1705385463016,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777742,1705385463028,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777743,1705385463039,"fUSD",-509.79615085,0.00022695,2,"2024-01-16T06:11:03.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777744,1705385463048,"fUSD",-169.17249518,0.00022695,2,"2024-01-16T06:11:03.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777745,1705385463060,"fUSD",-518.41172162,0.00022695,2,"2024-01-16T06:11:03.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777746,1705385463070,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777747,1705385463079,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777748,1705385463089,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777749,1705385463098,"fUSD",-858.93,0.00022695,2,"2024-01-16T06:11:03.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777750,1705385463108,"fUSD",-582.55,0.00022695,2,"2024-01-16T06:11:03.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777751,1705385463119,"fUSD",-517.43,0.00022695,2,"2024-01-16T06:11:03.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777752,1705385463128,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777753,1705385463137,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777754,1705385463146,"fUSD",-540.52,0.00022695,2,"2024-01-16T06:11:03.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777755,1705385463155,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777756,1705385463164,"fUSD",-513.50715048,0.00022695,2,"2024-01-16T06:11:03.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777757,1705385463174,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777758,1705385463184,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777759,1705385463193,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777760,1705385463203,"fUSD",-705.99,0.00022695,2,"2024-01-16T06:11:03.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777761,1705385463212,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777762,1705385463222,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777763,1705385463231,"fUSD",-2753.22,0.00022695,2,"2024-01-16T06:11:03.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777764,1705385463241,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777765,1705385463251,"fUSD",-569.63,0.00022695,2,"2024-01-16T06:11:03.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777766,1705385463260,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777767,1705385463269,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777768,1705385463279,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777769,1705385463288,"fUSD",-610.33355564,0.00022695,2,"2024-01-16T06:11:03.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777770,1705385463298,"fUSD",-1598.23,0.00022695,2,"2024-01-16T06:11:03.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777771,1705385463307,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777772,1705385463317,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777773,1705385463326,"fUSD",-645.81,0.00022695,2,"2024-01-16T06:11:03.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777774,1705385463335,"fUSD",-1656.48,0.00022695,2,"2024-01-16T06:11:03.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777775,1705385463345,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777776,1705385463355,"fUSD",-584.03,0.00022695,2,"2024-01-16T06:11:03.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777777,1705385463365,"fUSD",-521.15,0.00022695,2,"2024-01-16T06:11:03.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777778,1705385463374,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777779,1705385463383,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777780,1705385463392,"fUSD",-2925.29,0.00022695,2,"2024-01-16T06:11:03.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777781,1705385463402,"fUSD",-559.17,0.00022695,2,"2024-01-16T06:11:03.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777782,1705385463411,"fUSD",-1124.15,0.00022695,2,"2024-01-16T06:11:03.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777783,1705385463421,"fUSD",-604.5,0.00022695,2,"2024-01-16T06:11:03.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777784,1705385463430,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777785,1705385463440,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777786,1705385463449,"fUSD",-565.7,0.00022695,2,"2024-01-16T06:11:03.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777787,1705385463458,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777788,1705385463467,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777789,1705385463477,"fUSD",-1133.39,0.00022695,2,"2024-01-16T06:11:03.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777790,1705385463486,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777791,1705385463495,"fUSD",-334.91528227,0.00022695,2,"2024-01-16T06:11:03.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777792,1705385463504,"fUSD",-522.53,0.00022695,2,"2024-01-16T06:11:03.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777793,1705385463514,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777794,1705385463523,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777795,1705385463533,"fUSD",-997.35,0.00022695,2,"2024-01-16T06:11:03.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777796,1705385463542,"fUSD",-564.64,0.00022695,2,"2024-01-16T06:11:03.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777797,1705385463552,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777798,1705385463561,"fUSD",-153.09,0.00022695,2,"2024-01-16T06:11:03.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777799,1705385463570,"fUSD",-5765.19,0.00022695,2,"2024-01-16T06:11:03.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777800,1705385463580,"fUSD",-3104.57,0.00022695,2,"2024-01-16T06:11:03.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777801,1705385463589,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777802,1705385463598,"fUSD",-1250.15,0.00022695,2,"2024-01-16T06:11:03.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777803,1705385463608,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777804,1705385463618,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777805,1705385463627,"fUSD",-984.52,0.00022695,2,"2024-01-16T06:11:03.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777806,1705385463637,"fUSD",-663.89,0.00022695,2,"2024-01-16T06:11:03.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777807,1705385463646,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777808,1705385463655,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777809,1705385463665,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777810,1705385463674,"fUSD",-1012.75,0.00022695,2,"2024-01-16T06:11:03.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777811,1705385463683,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777812,1705385463692,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777813,1705385463701,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777814,1705385463711,"fUSD",-785.93,0.00022695,2,"2024-01-16T06:11:03.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777815,1705385463720,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777816,1705385463731,"fUSD",-583.2267716,0.00022695,2,"2024-01-16T06:11:03.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777817,1705385463740,"fUSD",-1359.25,0.00022695,2,"2024-01-16T06:11:03.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777818,1705385463750,"fUSD",-501.48,0.00022695,2,"2024-01-16T06:11:03.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777819,1705385463760,"fUSD",-2121.51,0.00022695,2,"2024-01-16T06:11:03.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777820,1705385463769,"fUSD",-800.77,0.00022695,2,"2024-01-16T06:11:03.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777821,1705385463778,"fUSD",-964.39,0.00022695,2,"2024-01-16T06:11:03.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777822,1705385463788,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777823,1705385463797,"fUSD",-854.28,0.00022695,2,"2024-01-16T06:11:03.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777824,1705385463806,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777825,1705385463815,"fUSD",-850.03,0.00022695,2,"2024-01-16T06:11:03.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777826,1705385463825,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777827,1705385463834,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777828,1705385463843,"fUSD",-2424.49,0.00022695,2,"2024-01-16T06:11:03.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777829,1705385463852,"fUSD",-813.63,0.00022695,2,"2024-01-16T06:11:03.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777830,1705385463862,"fUSD",-4030.76,0.00022695,2,"2024-01-16T06:11:03.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777831,1705385463871,"fUSD",-566.46,0.00022695,2,"2024-01-16T06:11:03.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777832,1705385463881,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777833,1705385463891,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777834,1705385463900,"fUSD",-1029.45,0.00022695,2,"2024-01-16T06:11:03.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777835,1705385463910,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777836,1705385463919,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777837,1705385463929,"fUSD",-544.16,0.00022695,2,"2024-01-16T06:11:03.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777838,1705385463938,"fUSD",-591.08,0.00022695,2,"2024-01-16T06:11:03.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777839,1705385463947,"fUSD",-524.82,0.00022695,2,"2024-01-16T06:11:03.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777840,1705385463957,"fUSD",-6788.08,0.00022695,2,"2024-01-16T06:11:03.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777841,1705385463966,"fUSD",-509.7,0.00022695,2,"2024-01-16T06:11:03.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777842,1705385463976,"fUSD",-6763.29,0.00022695,2,"2024-01-16T06:11:03.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777843,1705385463986,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:03.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777844,1705385463995,"fUSD",-616.98,0.00022695,2,"2024-01-16T06:11:03.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777845,1705385464006,"fUSD",-666.08,0.00022695,2,"2024-01-16T06:11:04.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777846,1705385464015,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777847,1705385464025,"fUSD",-2309.05,0.00022695,2,"2024-01-16T06:11:04.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777848,1705385464035,"fUSD",-843.87,0.00022695,2,"2024-01-16T06:11:04.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777849,1705385464044,"fUSD",-786.44,0.00022695,2,"2024-01-16T06:11:04.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777850,1705385464054,"fUSD",-507.98,0.00022695,2,"2024-01-16T06:11:04.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777851,1705385464064,"fUSD",-1052.42,0.00022695,2,"2024-01-16T06:11:04.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777852,1705385464073,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777853,1705385464082,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777854,1705385464092,"fUSD",-609.28,0.00022695,2,"2024-01-16T06:11:04.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777855,1705385464101,"fUSD",-2197.55,0.00022695,2,"2024-01-16T06:11:04.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777856,1705385464112,"fUSD",-1070.35,0.00022695,2,"2024-01-16T06:11:04.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777857,1705385464121,"fUSD",-748.73,0.00022695,2,"2024-01-16T06:11:04.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777858,1705385464130,"fUSD",-738.0,0.00022695,2,"2024-01-16T06:11:04.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777859,1705385464140,"fUSD",-585.71,0.00022695,2,"2024-01-16T06:11:04.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777860,1705385464149,"fUSD",-1132.08,0.00022695,2,"2024-01-16T06:11:04.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777861,1705385464159,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777862,1705385464168,"fUSD",-548.78,0.00022695,2,"2024-01-16T06:11:04.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777863,1705385464177,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777864,1705385464187,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777865,1705385464196,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777866,1705385464205,"fUSD",-710.97,0.00022695,2,"2024-01-16T06:11:04.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777867,1705385464215,"fUSD",-1950.06,0.00022695,2,"2024-01-16T06:11:04.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777868,1705385464224,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777869,1705385464234,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777870,1705385464243,"fUSD",-2470.96,0.00022695,2,"2024-01-16T06:11:04.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777871,1705385464253,"fUSD",-675.46,0.00022695,2,"2024-01-16T06:11:04.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777872,1705385464262,"fUSD",-854.68,0.00022695,2,"2024-01-16T06:11:04.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777873,1705385464271,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777874,1705385464281,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777875,1705385464291,"fUSD",-2733.0,0.00022695,2,"2024-01-16T06:11:04.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777876,1705385464300,"fUSD",-527.6,0.00022695,2,"2024-01-16T06:11:04.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777877,1705385464310,"fUSD",-648.43,0.00022695,2,"2024-01-16T06:11:04.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777878,1705385464319,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777879,1705385464329,"fUSD",-2191.16,0.00022695,2,"2024-01-16T06:11:04.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777880,1705385464339,"fUSD",-4701.54,0.00022695,2,"2024-01-16T06:11:04.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777881,1705385464348,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777882,1705385464432,"fUSD",-2753.67,0.00022695,2,"2024-01-16T06:11:04.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777883,1705385464441,"fUSD",-525.56,0.00022695,2,"2024-01-16T06:11:04.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777884,1705385464450,"fUSD",-553.99,0.00022695,2,"2024-01-16T06:11:04.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777885,1705385464460,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777886,1705385464469,"fUSD",-782.89,0.00022695,2,"2024-01-16T06:11:04.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777887,1705385464478,"fUSD",-799.64,0.00022695,2,"2024-01-16T06:11:04.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777888,1705385464487,"fUSD",-928.53,0.00022695,2,"2024-01-16T06:11:04.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777889,1705385464496,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777890,1705385464505,"fUSD",-157.65557639,0.00022695,2,"2024-01-16T06:11:04.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777891,1705385464514,"fUSD",-727.37,0.00022695,2,"2024-01-16T06:11:04.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777892,1705385464523,"fUSD",-544.69,0.00022695,2,"2024-01-16T06:11:04.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777893,1705385464534,"fUSD",-513.32,0.00022695,2,"2024-01-16T06:11:04.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777894,1705385464545,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777895,1705385464556,"fUSD",-514.87,0.00022695,2,"2024-01-16T06:11:04.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777896,1705385464566,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777897,1705385464576,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777898,1705385464586,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777899,1705385464595,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777900,1705385464604,"fUSD",-2138.76,0.00022695,2,"2024-01-16T06:11:04.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777901,1705385464613,"fUSD",-4767.83,0.00022695,2,"2024-01-16T06:11:04.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777902,1705385464622,"fUSD",-943.76,0.00022695,2,"2024-01-16T06:11:04.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777903,1705385464631,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777904,1705385464640,"fUSD",-1867.08,0.00022695,2,"2024-01-16T06:11:04.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777905,1705385464650,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777906,1705385464659,"fUSD",-919.63,0.00022695,2,"2024-01-16T06:11:04.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777907,1705385464668,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777908,1705385464677,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777909,1705385464686,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777910,1705385464696,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777911,1705385464705,"fUSD",-1686.05,0.00022695,2,"2024-01-16T06:11:04.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777912,1705385464714,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777913,1705385464723,"fUSD",-979.81,0.00022695,2,"2024-01-16T06:11:04.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777914,1705385464734,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777915,1705385464743,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777916,1705385464752,"fUSD",-647.86,0.00022695,2,"2024-01-16T06:11:04.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777917,1705385464761,"fUSD",-1166.67,0.00022695,2,"2024-01-16T06:11:04.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777918,1705385464770,"fUSD",-640.69,0.00022695,2,"2024-01-16T06:11:04.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777919,1705385464779,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777920,1705385464788,"fUSD",-1612.37,0.00022695,2,"2024-01-16T06:11:04.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777921,1705385464797,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777922,1705385464806,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777923,1705385464815,"fUSD",-1019.34,0.00022695,2,"2024-01-16T06:11:04.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777924,1705385464825,"fUSD",-962.84,0.00022695,2,"2024-01-16T06:11:04.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777925,1705385464833,"fUSD",-822.6,0.00022695,2,"2024-01-16T06:11:04.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777926,1705385464843,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777927,1705385464852,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777928,1705385464861,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777929,1705385464871,"fUSD",-2914.16,0.00022695,2,"2024-01-16T06:11:04.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777930,1705385464880,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777931,1705385464889,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777932,1705385464898,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777933,1705385464908,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777934,1705385464917,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777935,1705385464926,"fUSD",-700.91,0.00022695,2,"2024-01-16T06:11:04.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777936,1705385464935,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777937,1705385464945,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777938,1705385464955,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:04.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777939,1705385464964,"fUSD",-1217.15,0.00022695,2,"2024-01-16T06:11:04.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777940,1705385464973,"fUSD",-518.25,0.00022695,2,"2024-01-16T06:11:04.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777941,1705385464984,"fUSD",-3015.16,0.00022695,2,"2024-01-16T06:11:04.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777942,1705385464994,"fUSD",-813.14,0.00022695,2,"2024-01-16T06:11:04.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777943,1705385465003,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777944,1705385465012,"fUSD",-1109.58,0.00022695,2,"2024-01-16T06:11:05.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777945,1705385465022,"fUSD",-1048.97,0.00022695,2,"2024-01-16T06:11:05.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777946,1705385465031,"fUSD",-809.47,0.00022695,2,"2024-01-16T06:11:05.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777947,1705385465041,"fUSD",-619.18,0.00022695,2,"2024-01-16T06:11:05.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777948,1705385465050,"fUSD",-367.99796801,0.00022695,2,"2024-01-16T06:11:05.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777949,1705385465063,"fUSD",-549.46,0.00022695,2,"2024-01-16T06:11:05.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777950,1705385465073,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777951,1705385465083,"fUSD",-1078.3,0.00022695,2,"2024-01-16T06:11:05.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777952,1705385465093,"fUSD",-504.62,0.00022695,2,"2024-01-16T06:11:05.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777953,1705385465102,"fUSD",-1917.74,0.00022695,2,"2024-01-16T06:11:05.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777954,1705385465112,"fUSD",-819.61,0.00022695,2,"2024-01-16T06:11:05.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777955,1705385465121,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777956,1705385465130,"fUSD",-2228.35,0.00022695,2,"2024-01-16T06:11:05.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777957,1705385465139,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777958,1705385465150,"fUSD",-869.96,0.00022695,2,"2024-01-16T06:11:05.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777959,1705385465160,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777960,1705385465170,"fUSD",-618.53,0.00022695,2,"2024-01-16T06:11:05.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777961,1705385465179,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777962,1705385465189,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777963,1705385465199,"fUSD",-1554.26,0.00022695,2,"2024-01-16T06:11:05.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777964,1705385465209,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777965,1705385465219,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777966,1705385465228,"fUSD",-4134.44,0.00022695,2,"2024-01-16T06:11:05.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777967,1705385465238,"fUSD",-2118.76,0.00022695,2,"2024-01-16T06:11:05.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777968,1705385465247,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777969,1705385465257,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777970,1705385465266,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777971,1705385465276,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777972,1705385465285,"fUSD",-617.23,0.00022695,2,"2024-01-16T06:11:05.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777973,1705385465295,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777974,1705385465305,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777975,1705385465314,"fUSD",-2790.15,0.00022695,2,"2024-01-16T06:11:05.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777976,1705385465323,"fUSD",-2502.21,0.00022695,2,"2024-01-16T06:11:05.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777977,1705385465333,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777978,1705385465342,"fUSD",-1317.65,0.00022695,2,"2024-01-16T06:11:05.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777979,1705385465351,"fUSD",-607.26,0.00022695,2,"2024-01-16T06:11:05.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777980,1705385465361,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777981,1705385465370,"fUSD",-500.0,0.00022695,2,"2024-01-16T06:11:05.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777982,1705385465379,"fUSD",-1928.89,0.00022695,2,"2024-01-16T06:11:05.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777983,1705385465389,"fUSD",-586.35,0.00022695,2,"2024-01-16T06:11:05.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777984,1705385465399,"fUSD",-15873.45,0.00022695,2,"2024-01-16T06:11:05.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777985,1705385465408,"fUSD",-667.46,0.00022695,2,"2024-01-16T06:11:05.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777986,1705385465418,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777987,1705385465427,"fUSD",-718.99,0.00022696,2,"2024-01-16T06:11:05.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777988,1705385465437,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777989,1705385465446,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777990,1705385465455,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777991,1705385465465,"fUSD",-700.01,0.00022696,2,"2024-01-16T06:11:05.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777992,1705385465474,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777993,1705385465483,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777994,1705385465493,"fUSD",-536.82745603,0.00022696,2,"2024-01-16T06:11:05.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777995,1705385465502,"fUSD",-658.82,0.00022696,2,"2024-01-16T06:11:05.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777996,1705385465511,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777997,1705385465521,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777998,1705385465530,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311777999,1705385465539,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778000,1705385465549,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778001,1705385465558,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778002,1705385465568,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778003,1705385465577,"fUSD",-545.12,0.00022696,2,"2024-01-16T06:11:05.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778004,1705385465587,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778005,1705385465596,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778006,1705385465606,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778007,1705385465615,"fUSD",-2092.79,0.00022696,2,"2024-01-16T06:11:05.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778008,1705385465625,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778009,1705385465644,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778010,1705385465658,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778011,1705385465667,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778012,1705385465677,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778013,1705385465687,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778014,1705385465696,"fUSD",-502.58,0.00022696,2,"2024-01-16T06:11:05.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778015,1705385465705,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778016,1705385465714,"fUSD",-221.95975668,0.00022696,2,"2024-01-16T06:11:05.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778017,1705385465723,"fUSD",-507.48519091,0.00022696,2,"2024-01-16T06:11:05.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778018,1705385465733,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778019,1705385465744,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778020,1705385465753,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778021,1705385465763,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778022,1705385465773,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778023,1705385465783,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778024,1705385465793,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778025,1705385465803,"fUSD",-250.0,0.00022696,2,"2024-01-16T06:11:05.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778026,1705385465812,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778027,1705385465822,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778028,1705385465831,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778029,1705385465840,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778030,1705385465850,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778031,1705385465861,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778032,1705385465870,"fUSD",-533.88,0.00022696,2,"2024-01-16T06:11:05.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778033,1705385465880,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778034,1705385465889,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778035,1705385465898,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778036,1705385465908,"fUSD",-503.79,0.00022696,2,"2024-01-16T06:11:05.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778037,1705385465918,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778038,1705385465927,"fUSD",-500.23,0.00022696,2,"2024-01-16T06:11:05.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778039,1705385465937,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778040,1705385465946,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778041,1705385465956,"fUSD",-710.29,0.00022696,2,"2024-01-16T06:11:05.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778042,1705385465965,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778043,1705385465976,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778044,1705385465985,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:05.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778045,1705385465995,"fUSD",-605.84275392,0.00022696,2,"2024-01-16T06:11:05.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778046,1705385466004,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778047,1705385466014,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778048,1705385466024,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778049,1705385466033,"fUSD",-728.97,0.00022696,2,"2024-01-16T06:11:06.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778050,1705385466043,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778051,1705385466052,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778052,1705385466062,"fUSD",-545.84,0.00022696,2,"2024-01-16T06:11:06.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778053,1705385466072,"fUSD",-3138.4,0.00022696,2,"2024-01-16T06:11:06.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778054,1705385466083,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778055,1705385466092,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778056,1705385466102,"fUSD",-656.14,0.00022696,2,"2024-01-16T06:11:06.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778057,1705385466113,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778058,1705385466122,"fUSD",-388.21159255,0.00022696,2,"2024-01-16T06:11:06.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778059,1705385466131,"fUSD",-768.22,0.00022696,2,"2024-01-16T06:11:06.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778060,1705385466140,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778061,1705385466154,"fUSD",-728.04,0.00022696,2,"2024-01-16T06:11:06.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778062,1705385466164,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778063,1705385466175,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778064,1705385466184,"fUSD",-516.39175407,0.00022696,2,"2024-01-16T06:11:06.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778065,1705385466194,"fUSD",-553.84,0.00022696,2,"2024-01-16T06:11:06.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778066,1705385466204,"fUSD",-688.67,0.00022696,2,"2024-01-16T06:11:06.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778067,1705385466214,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778068,1705385466224,"fUSD",-622.63190339,0.00022696,2,"2024-01-16T06:11:06.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778069,1705385466234,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778070,1705385466244,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778071,1705385466253,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778072,1705385466263,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778073,1705385466273,"fUSD",-591.34,0.00022696,2,"2024-01-16T06:11:06.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778074,1705385466283,"fUSD",-673.13,0.00022696,2,"2024-01-16T06:11:06.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778075,1705385466292,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778076,1705385466302,"fUSD",-289.75896263,0.00022696,2,"2024-01-16T06:11:06.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778077,1705385466312,"fUSD",-190.08093972,0.00022696,2,"2024-01-16T06:11:06.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778078,1705385466321,"fUSD",-585.08,0.00022696,2,"2024-01-16T06:11:06.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778079,1705385466331,"fUSD",-503.14,0.00022696,2,"2024-01-16T06:11:06.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778080,1705385466341,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778081,1705385466352,"fUSD",-501.74089633,0.00022696,2,"2024-01-16T06:11:06.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778082,1705385466366,"fUSD",-416.7446295,0.00022696,2,"2024-01-16T06:11:06.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778083,1705385466377,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778084,1705385466387,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778085,1705385466397,"fUSD",-558.47,0.00022696,2,"2024-01-16T06:11:06.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778086,1705385466409,"fUSD",-532.5054153,0.00022696,2,"2024-01-16T06:11:06.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778087,1705385466419,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778088,1705385466429,"fUSD",-531.28,0.00022696,2,"2024-01-16T06:11:06.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778089,1705385466439,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778090,1705385466448,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778091,1705385466458,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778092,1705385466467,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778093,1705385466477,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778094,1705385466486,"fUSD",-611.38,0.00022696,2,"2024-01-16T06:11:06.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778095,1705385466496,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778096,1705385466506,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778097,1705385466516,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778098,1705385466525,"fUSD",-611.84,0.00022696,2,"2024-01-16T06:11:06.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778099,1705385466535,"fUSD",-1637.07,0.00022696,2,"2024-01-16T06:11:06.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778100,1705385466545,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778101,1705385466554,"fUSD",-313.26,0.00022696,2,"2024-01-16T06:11:06.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778102,1705385466564,"fUSD",-579.25,0.00022696,2,"2024-01-16T06:11:06.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778103,1705385466574,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778104,1705385466584,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778105,1705385466594,"fUSD",-567.94,0.00022696,2,"2024-01-16T06:11:06.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778106,1705385466606,"fUSD",-750.7,0.00022696,2,"2024-01-16T06:11:06.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778107,1705385466616,"fUSD",-590.29,0.00022696,2,"2024-01-16T06:11:06.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778108,1705385466627,"fUSD",-300.0,0.00022696,2,"2024-01-16T06:11:06.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778109,1705385466636,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778110,1705385466646,"fUSD",-554.01,0.00022696,2,"2024-01-16T06:11:06.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778111,1705385466656,"fUSD",-531.99,0.00022696,2,"2024-01-16T06:11:06.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778112,1705385466670,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778113,1705385466680,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778114,1705385466690,"fUSD",-599.83,0.00022696,2,"2024-01-16T06:11:06.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778115,1705385466699,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778116,1705385466708,"fUSD",-590.80263192,0.00022696,2,"2024-01-16T06:11:06.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778117,1705385466718,"fUSD",-530.72,0.00022696,2,"2024-01-16T06:11:06.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778118,1705385466727,"fUSD",-598.6,0.00022696,2,"2024-01-16T06:11:06.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778119,1705385466737,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778120,1705385466747,"fUSD",-718.24,0.00022696,2,"2024-01-16T06:11:06.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778121,1705385466757,"fUSD",-583.34,0.00022696,2,"2024-01-16T06:11:06.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778122,1705385466766,"fUSD",-506.70646673,0.00022696,2,"2024-01-16T06:11:06.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778123,1705385466777,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778124,1705385466786,"fUSD",-396.84430158,0.00022696,2,"2024-01-16T06:11:06.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778125,1705385466796,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778126,1705385466805,"fUSD",-507.81,0.00022696,2,"2024-01-16T06:11:06.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778127,1705385466814,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778128,1705385466824,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778129,1705385466833,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778130,1705385466843,"fUSD",-512.42,0.00022696,2,"2024-01-16T06:11:06.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778131,1705385466852,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778132,1705385466864,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778133,1705385466873,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778134,1705385466883,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778135,1705385466892,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778136,1705385466902,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778137,1705385466911,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778138,1705385466921,"fUSD",-528.03,0.00022696,2,"2024-01-16T06:11:06.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778139,1705385466930,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778140,1705385466939,"fUSD",-521.77,0.00022696,2,"2024-01-16T06:11:06.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778141,1705385466948,"fUSD",-614.53,0.00022696,2,"2024-01-16T06:11:06.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778142,1705385466958,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778143,1705385466968,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778144,1705385466980,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778145,1705385466990,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:06.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778146,1705385467002,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:07.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778147,1705385467012,"fUSD",-648.66,0.00022696,2,"2024-01-16T06:11:07.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778148,1705385467022,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:07.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778149,1705385467032,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:07.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778150,1705385467042,"fUSD",-500.0,0.00022696,2,"2024-01-16T06:11:07.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778151,1705385467052,"fUSD",-613.81366474,0.00022696,2,"2024-01-16T06:11:07.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778152,1705385467064,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778153,1705385467075,"fUSD",-596.99780727,0.00022697,2,"2024-01-16T06:11:07.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778154,1705385467084,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778155,1705385467094,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778156,1705385467104,"fUSD",-1031.73,0.00022697,2,"2024-01-16T06:11:07.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778157,1705385467115,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778158,1705385467126,"fUSD",-575.33,0.00022697,2,"2024-01-16T06:11:07.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778159,1705385467136,"fUSD",-581.93,0.00022697,2,"2024-01-16T06:11:07.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778160,1705385467145,"fUSD",-589.23494831,0.00022697,2,"2024-01-16T06:11:07.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778161,1705385467155,"fUSD",-1008.36,0.00022697,2,"2024-01-16T06:11:07.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778162,1705385467164,"fUSD",-943.09,0.00022697,2,"2024-01-16T06:11:07.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778163,1705385467174,"fUSD",-794.72,0.00022697,2,"2024-01-16T06:11:07.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778164,1705385467183,"fUSD",-1197.26,0.00022697,2,"2024-01-16T06:11:07.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778165,1705385467194,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778166,1705385467204,"fUSD",-662.61,0.00022697,2,"2024-01-16T06:11:07.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778167,1705385467213,"fUSD",-567.63,0.00022697,2,"2024-01-16T06:11:07.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778168,1705385467223,"fUSD",-1059.88,0.00022697,2,"2024-01-16T06:11:07.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778169,1705385467233,"fUSD",-601.13,0.00022697,2,"2024-01-16T06:11:07.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778170,1705385467242,"fUSD",-693.4,0.00022697,2,"2024-01-16T06:11:07.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778171,1705385467252,"fUSD",-608.26,0.00022697,2,"2024-01-16T06:11:07.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778172,1705385467262,"fUSD",-565.83,0.00022697,2,"2024-01-16T06:11:07.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778173,1705385467272,"fUSD",-872.62,0.00022697,2,"2024-01-16T06:11:07.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778174,1705385467281,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778175,1705385467291,"fUSD",-784.69,0.00022697,2,"2024-01-16T06:11:07.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778176,1705385467300,"fUSD",-567.61,0.00022697,2,"2024-01-16T06:11:07.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778177,1705385467310,"fUSD",-748.92,0.00022697,2,"2024-01-16T06:11:07.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778178,1705385467320,"fUSD",-895.91,0.00022697,2,"2024-01-16T06:11:07.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778179,1705385467330,"fUSD",-531.83,0.00022697,2,"2024-01-16T06:11:07.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778180,1705385467339,"fUSD",-672.24,0.00022697,2,"2024-01-16T06:11:07.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778181,1705385467348,"fUSD",-581.46,0.00022697,2,"2024-01-16T06:11:07.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778182,1705385467359,"fUSD",-1433.83,0.00022697,2,"2024-01-16T06:11:07.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778183,1705385467368,"fUSD",-885.61,0.00022697,2,"2024-01-16T06:11:07.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778184,1705385467379,"fUSD",-983.53,0.00022697,2,"2024-01-16T06:11:07.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778185,1705385467389,"fUSD",-1059.65,0.00022697,2,"2024-01-16T06:11:07.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778186,1705385467399,"fUSD",-799.55,0.00022697,2,"2024-01-16T06:11:07.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778187,1705385467408,"fUSD",-890.62,0.00022697,2,"2024-01-16T06:11:07.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778188,1705385467417,"fUSD",-817.86,0.00022697,2,"2024-01-16T06:11:07.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778189,1705385467427,"fUSD",-3556.98,0.00022697,2,"2024-01-16T06:11:07.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778190,1705385467437,"fUSD",-740.72,0.00022697,2,"2024-01-16T06:11:07.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778191,1705385467446,"fUSD",-648.78,0.00022697,2,"2024-01-16T06:11:07.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778192,1705385467456,"fUSD",-2402.87,0.00022697,2,"2024-01-16T06:11:07.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778193,1705385467465,"fUSD",-568.91,0.00022697,2,"2024-01-16T06:11:07.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778194,1705385467474,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778195,1705385467484,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778196,1705385467493,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778197,1705385467503,"fUSD",-713.16,0.00022697,2,"2024-01-16T06:11:07.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778198,1705385467513,"fUSD",-582.25,0.00022697,2,"2024-01-16T06:11:07.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778199,1705385467522,"fUSD",-861.5,0.00022697,2,"2024-01-16T06:11:07.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778200,1705385467532,"fUSD",-503.25,0.00022697,2,"2024-01-16T06:11:07.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778201,1705385467541,"fUSD",-527.13,0.00022697,2,"2024-01-16T06:11:07.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778202,1705385467550,"fUSD",-587.60771804,0.00022697,2,"2024-01-16T06:11:07.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778203,1705385467560,"fUSD",-523.83,0.00022697,2,"2024-01-16T06:11:07.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778204,1705385467569,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778205,1705385467579,"fUSD",-1010.67,0.00022697,2,"2024-01-16T06:11:07.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778206,1705385467588,"fUSD",-530.70957321,0.00022697,2,"2024-01-16T06:11:07.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778207,1705385467598,"fUSD",-520.76,0.00022697,2,"2024-01-16T06:11:07.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778208,1705385467608,"fUSD",-815.32,0.00022697,2,"2024-01-16T06:11:07.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778209,1705385467618,"fUSD",-1100.25,0.00022697,2,"2024-01-16T06:11:07.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778210,1705385467627,"fUSD",-500.0,0.00022697,2,"2024-01-16T06:11:07.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778211,1705385467636,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778212,1705385467646,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778213,1705385467655,"fUSD",-937.12,0.00022698,2,"2024-01-16T06:11:07.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778214,1705385467664,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778215,1705385467674,"fUSD",-531.89,0.00022698,2,"2024-01-16T06:11:07.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778216,1705385467692,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778217,1705385467703,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778218,1705385467712,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778219,1705385467722,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778220,1705385467731,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778221,1705385467741,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778222,1705385467750,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778223,1705385467759,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778224,1705385467769,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778225,1705385467778,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778226,1705385467788,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778227,1705385467798,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778228,1705385467807,"fUSD",-500.0,0.00022698,2,"2024-01-16T06:11:07.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778229,1705385467816,"fUSD",-1000.0,0.000227,2,"2024-01-16T06:11:07.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778230,1705385467826,"fUSD",-159.51,0.00022731,2,"2024-01-16T06:11:07.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778231,1705385467835,"fUSD",-2282.792,0.00022761,2,"2024-01-16T06:11:07.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778232,1705385467845,"fUSD",-7371.504,0.00022761,2,"2024-01-16T06:11:07.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778233,1705385467857,"fUSD",-5575.0,0.00022761,2,"2024-01-16T06:11:07.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778234,1705385467866,"fUSD",-19761.562,0.00022761,2,"2024-01-16T06:11:07.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778235,1705385467877,"fUSD",-8115.302,0.00022761,2,"2024-01-16T06:11:07.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778236,1705385467886,"fUSD",-27218.423,0.00022761,2,"2024-01-16T06:11:07.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778237,1705385467895,"fUSD",-2904.0,0.00022761,2,"2024-01-16T06:11:07.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778238,1705385467904,"fUSD",-4173.0,0.00022761,2,"2024-01-16T06:11:07.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778239,1705385467913,"fUSD",-257.349,0.00022761,2,"2024-01-16T06:11:07.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778240,1705385467922,"fUSD",-1032.255,0.00022761,2,"2024-01-16T06:11:07.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778241,1705385467932,"fUSD",-153.0,0.00022766,2,"2024-01-16T06:11:07.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778242,1705385467942,"fUSD",-159.67664272,0.0002277,2,"2024-01-16T06:11:07.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778243,1705385467952,"fUSD",-159.17,0.00022774,2,"2024-01-16T06:11:07.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778244,1705385467962,"fUSD",-200.0,0.00022815,2,"2024-01-16T06:11:07.962",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778245,1705385467971,"fUSD",-200.0,0.00022815,2,"2024-01-16T06:11:07.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778246,1705385467981,"fUSD",-800.0,0.00022815,2,"2024-01-16T06:11:07.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778247,1705385467991,"fUSD",-157.14,0.00022815,2,"2024-01-16T06:11:07.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778248,1705385468001,"fUSD",-200.0,0.00022816,2,"2024-01-16T06:11:08.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778249,1705385468013,"fUSD",-200.0,0.00022816,2,"2024-01-16T06:11:08.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778250,1705385468023,"fUSD",-200.0,0.00022816,2,"2024-01-16T06:11:08.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778251,1705385468033,"fUSD",-200.0,0.00022816,2,"2024-01-16T06:11:08.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778252,1705385468042,"fUSD",-800.0,0.00022816,2,"2024-01-16T06:11:08.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778253,1705385468051,"fUSD",-500.0,0.00022875,2,"2024-01-16T06:11:08.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778254,1705385468061,"fUSD",-500.0,0.00022877,2,"2024-01-16T06:11:08.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778255,1705385468071,"fUSD",-454.564,0.00022878,2,"2024-01-16T06:11:08.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778256,1705385468080,"fUSD",-2431.215,0.00022878,2,"2024-01-16T06:11:08.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778257,1705385468090,"fUSD",-1361.904,0.00022878,2,"2024-01-16T06:11:08.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778258,1705385468101,"fUSD",-945.0,0.00022878,2,"2024-01-16T06:11:08.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778259,1705385468113,"fUSD",-835.0,0.00022878,2,"2024-01-16T06:11:08.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778260,1705385468123,"fUSD",-305.876,0.00022878,2,"2024-01-16T06:11:08.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778261,1705385468133,"fUSD",-1853.0,0.00022878,2,"2024-01-16T06:11:08.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778262,1705385468143,"fUSD",-214.0,0.00022878,2,"2024-01-16T06:11:08.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778263,1705385468153,"fUSD",-1234.0,0.00022878,2,"2024-01-16T06:11:08.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778264,1705385468163,"fUSD",-593.0,0.00022878,2,"2024-01-16T06:11:08.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778265,1705385468173,"fUSD",-996.0,0.00022878,2,"2024-01-16T06:11:08.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778266,1705385468182,"fUSD",-426.0,0.00022878,2,"2024-01-16T06:11:08.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778267,1705385468191,"fUSD",-1933.0,0.00022878,2,"2024-01-16T06:11:08.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778268,1705385468201,"fUSD",-878.0,0.00022878,2,"2024-01-16T06:11:08.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778269,1705385468212,"fUSD",-235.0,0.00022878,2,"2024-01-16T06:11:08.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778270,1705385468221,"fUSD",-319.0,0.00022878,2,"2024-01-16T06:11:08.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778271,1705385468231,"fUSD",-508.0,0.00022878,2,"2024-01-16T06:11:08.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778272,1705385468241,"fUSD",-159.51,0.00022898,2,"2024-01-16T06:11:08.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778273,1705385468251,"fUSD",-112234.43683847,0.000229,2,"2024-01-16T06:11:08.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778274,1705385468262,"fUSD",-58000.0,0.000229,2,"2024-01-16T06:11:08.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778275,1705385468272,"fUSD",-150.14425657,0.000229,2,"2024-01-16T06:11:08.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778276,1705385468281,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778277,1705385468291,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778278,1705385468301,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778279,1705385468311,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778280,1705385468320,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778281,1705385468330,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778282,1705385468340,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778283,1705385468350,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778284,1705385468364,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778285,1705385468374,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778286,1705385468384,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778287,1705385468394,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778288,1705385468404,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778289,1705385468414,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778290,1705385468424,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778291,1705385468435,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778292,1705385468445,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778293,1705385468455,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778294,1705385468466,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778295,1705385468476,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.476",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778296,1705385468486,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778297,1705385468496,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778298,1705385468506,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778299,1705385468516,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778300,1705385468526,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778301,1705385468536,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778302,1705385468546,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778303,1705385468556,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778304,1705385468788,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778305,1705385468798,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778306,1705385468808,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778307,1705385468818,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778308,1705385468827,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778309,1705385468836,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778310,1705385468845,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778311,1705385468855,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778312,1705385468864,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778313,1705385468874,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778314,1705385468882,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778315,1705385468892,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778316,1705385468901,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778317,1705385468910,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778318,1705385468920,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778319,1705385468929,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778320,1705385468938,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778321,1705385468951,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778322,1705385468960,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778323,1705385468971,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778324,1705385468981,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778325,1705385468992,"fUSD",-150.14425608,0.000229,2,"2024-01-16T06:11:08.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778326,1705385469001,"fUSD",-5800.0,0.000229,2,"2024-01-16T06:11:09.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778327,1705385469011,"fUSD",-12261.18046386,0.000229,2,"2024-01-16T06:11:09.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778328,1705385469021,"fUSD",-221.0018898,0.000229,2,"2024-01-16T06:11:09.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778329,1705385469031,"fUSD",-487.38757579,0.000229,2,"2024-01-16T06:11:09.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778330,1705385469041,"fUSD",-1255.11169177,0.000229,2,"2024-01-16T06:11:09.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778331,1705385469051,"fUSD",-159.17,0.00022953,2,"2024-01-16T06:11:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778332,1705385469062,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778333,1705385469072,"fUSD",-836.6,0.00022968,2,"2024-01-16T06:11:09.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778334,1705385469081,"fUSD",-3098.79,0.00022968,2,"2024-01-16T06:11:09.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778335,1705385469091,"fUSD",-1234.93,0.00022968,2,"2024-01-16T06:11:09.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778336,1705385469101,"fUSD",-973.39,0.00022968,2,"2024-01-16T06:11:09.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778337,1705385469111,"fUSD",-713.91,0.00022968,2,"2024-01-16T06:11:09.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778338,1705385469121,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778339,1705385469130,"fUSD",-1730.47,0.00022968,2,"2024-01-16T06:11:09.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778340,1705385469141,"fUSD",-2927.87,0.00022968,2,"2024-01-16T06:11:09.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778341,1705385469152,"fUSD",-9055.71,0.00022968,2,"2024-01-16T06:11:09.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778342,1705385469162,"fUSD",-16763.67,0.00022968,2,"2024-01-16T06:11:09.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778343,1705385469172,"fUSD",-1214.66,0.00022968,2,"2024-01-16T06:11:09.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778344,1705385469181,"fUSD",-2255.35,0.00022968,2,"2024-01-16T06:11:09.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778345,1705385469191,"fUSD",-1265.76,0.00022968,2,"2024-01-16T06:11:09.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778346,1705385469200,"fUSD",-1147.92,0.00022968,2,"2024-01-16T06:11:09.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778347,1705385469210,"fUSD",-791.13,0.00022968,2,"2024-01-16T06:11:09.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778348,1705385469219,"fUSD",-1014.02,0.00022968,2,"2024-01-16T06:11:09.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778349,1705385469231,"fUSD",-4858.62,0.00022968,2,"2024-01-16T06:11:09.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778350,1705385469241,"fUSD",-696.87,0.00022968,2,"2024-01-16T06:11:09.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778351,1705385469251,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778352,1705385469261,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778353,1705385469271,"fUSD",-546.68,0.00022968,2,"2024-01-16T06:11:09.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778354,1705385469280,"fUSD",-1132.27,0.00022968,2,"2024-01-16T06:11:09.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778355,1705385469290,"fUSD",-1390.33,0.00022968,2,"2024-01-16T06:11:09.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778356,1705385469300,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778357,1705385469309,"fUSD",-1235.03,0.00022968,2,"2024-01-16T06:11:09.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778358,1705385469319,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778359,1705385469328,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778360,1705385469339,"fUSD",-779.65,0.00022968,2,"2024-01-16T06:11:09.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778361,1705385469350,"fUSD",-1124.57,0.00022968,2,"2024-01-16T06:11:09.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778362,1705385469360,"fUSD",-594.47,0.00022968,2,"2024-01-16T06:11:09.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778363,1705385469370,"fUSD",-829.87,0.00022968,2,"2024-01-16T06:11:09.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778364,1705385469380,"fUSD",-962.26,0.00022968,2,"2024-01-16T06:11:09.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778365,1705385469390,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778366,1705385469400,"fUSD",-1124.9,0.00022968,2,"2024-01-16T06:11:09.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778367,1705385469410,"fUSD",-10780.83,0.00022968,2,"2024-01-16T06:11:09.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778368,1705385469420,"fUSD",-874.03,0.00022968,2,"2024-01-16T06:11:09.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778369,1705385469431,"fUSD",-2935.41,0.00022968,2,"2024-01-16T06:11:09.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778370,1705385469441,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778371,1705385469451,"fUSD",-782.01,0.00022968,2,"2024-01-16T06:11:09.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778372,1705385469462,"fUSD",-571.22,0.00022968,2,"2024-01-16T06:11:09.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778373,1705385469471,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778374,1705385469480,"fUSD",-669.97,0.00022968,2,"2024-01-16T06:11:09.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778375,1705385469489,"fUSD",-1114.36,0.00022968,2,"2024-01-16T06:11:09.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778376,1705385469499,"fUSD",-968.54,0.00022968,2,"2024-01-16T06:11:09.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778377,1705385469509,"fUSD",-1582.72,0.00022968,2,"2024-01-16T06:11:09.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778378,1705385469519,"fUSD",-852.25,0.00022968,2,"2024-01-16T06:11:09.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778379,1705385469529,"fUSD",-389.35945155,0.00022968,2,"2024-01-16T06:11:09.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778380,1705385469540,"fUSD",-979.04,0.00022968,2,"2024-01-16T06:11:09.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778381,1705385469550,"fUSD",-657.16,0.00022968,2,"2024-01-16T06:11:09.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778382,1705385469561,"fUSD",-1642.19,0.00022968,2,"2024-01-16T06:11:09.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778383,1705385469572,"fUSD",-1195.9,0.00022968,2,"2024-01-16T06:11:09.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778384,1705385469582,"fUSD",-606.27,0.00022968,2,"2024-01-16T06:11:09.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778385,1705385469591,"fUSD",-685.55,0.00022968,2,"2024-01-16T06:11:09.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778386,1705385469601,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778387,1705385469613,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778388,1705385469623,"fUSD",-864.86,0.00022968,2,"2024-01-16T06:11:09.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778389,1705385469633,"fUSD",-1416.9,0.00022968,2,"2024-01-16T06:11:09.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778390,1705385469643,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:11:09.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778391,1705385469654,"fUSD",-528.37,0.00022968,2,"2024-01-16T06:11:09.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778392,1705385469665,"fUSD",-864.83,0.00022968,2,"2024-01-16T06:11:09.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778393,1705385469675,"fUSD",-1830.12,0.00022968,2,"2024-01-16T06:11:09.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778394,1705385469685,"fUSD",-595.6,0.00022968,2,"2024-01-16T06:11:09.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778395,1705385469695,"fUSD",-2071.14,0.00022968,2,"2024-01-16T06:11:09.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778396,1705385469706,"fUSD",-681.17,0.00022968,2,"2024-01-16T06:11:09.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778397,1705385469716,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778398,1705385469726,"fUSD",-777.47,0.00022969,2,"2024-01-16T06:11:09.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778399,1705385469736,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778400,1705385469746,"fUSD",-581.69,0.00022969,2,"2024-01-16T06:11:09.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778401,1705385469756,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778402,1705385469766,"fUSD",-559.38,0.00022969,2,"2024-01-16T06:11:09.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778403,1705385469776,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778404,1705385469786,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778405,1705385469796,"fUSD",-749.27,0.00022969,2,"2024-01-16T06:11:09.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778406,1705385469806,"fUSD",-566.44,0.00022969,2,"2024-01-16T06:11:09.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778407,1705385469816,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778408,1705385469826,"fUSD",-603.94,0.00022969,2,"2024-01-16T06:11:09.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778409,1705385469836,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778410,1705385469847,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778411,1705385469861,"fUSD",-831.93,0.00022969,2,"2024-01-16T06:11:09.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778412,1705385469871,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778413,1705385469881,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778414,1705385469891,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778415,1705385469902,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778416,1705385469912,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778417,1705385469922,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778418,1705385469934,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778419,1705385469944,"fUSD",-647.02685092,0.00022969,2,"2024-01-16T06:11:09.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778420,1705385469954,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778421,1705385469964,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778422,1705385469976,"fUSD",-1035.05,0.00022969,2,"2024-01-16T06:11:09.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778423,1705385469986,"fUSD",-660.74,0.00022969,2,"2024-01-16T06:11:09.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778424,1705385469995,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:09.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778425,1705385470006,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778426,1705385470015,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778427,1705385470025,"fUSD",-840.37,0.00022969,2,"2024-01-16T06:11:10.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778428,1705385470035,"fUSD",-582.74,0.00022969,2,"2024-01-16T06:11:10.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778429,1705385470045,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778430,1705385470054,"fUSD",-585.48,0.00022969,2,"2024-01-16T06:11:10.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778431,1705385470065,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.065",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778432,1705385470074,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778433,1705385470084,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778434,1705385470094,"fUSD",-557.08,0.00022969,2,"2024-01-16T06:11:10.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778435,1705385470103,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778436,1705385470115,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778437,1705385470124,"fUSD",-743.54,0.00022969,2,"2024-01-16T06:11:10.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778438,1705385470134,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778439,1705385470143,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778440,1705385470153,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778441,1705385470163,"fUSD",-561.37,0.00022969,2,"2024-01-16T06:11:10.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778442,1705385470172,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778443,1705385470182,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778444,1705385470192,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778445,1705385470201,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778446,1705385470211,"fUSD",-745.28,0.00022969,2,"2024-01-16T06:11:10.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778447,1705385470221,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778448,1705385470231,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778449,1705385470241,"fUSD",-599.0,0.00022969,2,"2024-01-16T06:11:10.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778450,1705385470252,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778451,1705385470261,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778452,1705385470271,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778453,1705385470280,"fUSD",-512.92,0.00022969,2,"2024-01-16T06:11:10.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778454,1705385470290,"fUSD",-606.79123771,0.00022969,2,"2024-01-16T06:11:10.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778455,1705385470300,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778456,1705385470310,"fUSD",-522.85,0.00022969,2,"2024-01-16T06:11:10.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778457,1705385470320,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778458,1705385470329,"fUSD",-583.92,0.00022969,2,"2024-01-16T06:11:10.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778459,1705385470340,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778460,1705385470349,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778461,1705385470360,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778462,1705385470370,"fUSD",-2063.09,0.00022969,2,"2024-01-16T06:11:10.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778463,1705385470380,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778464,1705385470390,"fUSD",-553.91,0.00022969,2,"2024-01-16T06:11:10.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778465,1705385470399,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778466,1705385470409,"fUSD",-524.28,0.00022969,2,"2024-01-16T06:11:10.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778467,1705385470419,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778468,1705385470429,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778469,1705385470439,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778470,1705385470449,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778471,1705385470459,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778472,1705385470469,"fUSD",-1212.98,0.00022969,2,"2024-01-16T06:11:10.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778473,1705385470478,"fUSD",-1245.77,0.00022969,2,"2024-01-16T06:11:10.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778474,1705385470487,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778475,1705385470497,"fUSD",-655.96,0.00022969,2,"2024-01-16T06:11:10.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778476,1705385470507,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778477,1705385470516,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778478,1705385470526,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778479,1705385470536,"fUSD",-617.89,0.00022969,2,"2024-01-16T06:11:10.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778480,1705385470546,"fUSD",-507.6,0.00022969,2,"2024-01-16T06:11:10.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778481,1705385470556,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778482,1705385470565,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778483,1705385470575,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778484,1705385470585,"fUSD",-590.42,0.00022969,2,"2024-01-16T06:11:10.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778485,1705385470594,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778486,1705385470604,"fUSD",-396.65245099,0.00022969,2,"2024-01-16T06:11:10.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778487,1705385470616,"fUSD",-700.13,0.00022969,2,"2024-01-16T06:11:10.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778488,1705385470626,"fUSD",-554.9,0.00022969,2,"2024-01-16T06:11:10.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778489,1705385470635,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778490,1705385470644,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778491,1705385470653,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778492,1705385470662,"fUSD",-665.91,0.00022969,2,"2024-01-16T06:11:10.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778493,1705385470672,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778494,1705385470682,"fUSD",-995.38,0.00022969,2,"2024-01-16T06:11:10.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778495,1705385470692,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778496,1705385470702,"fUSD",-1138.13,0.00022969,2,"2024-01-16T06:11:10.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778497,1705385470711,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778498,1705385470721,"fUSD",-504.68,0.00022969,2,"2024-01-16T06:11:10.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778499,1705385470731,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778500,1705385470742,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778501,1705385470751,"fUSD",-869.31,0.00022969,2,"2024-01-16T06:11:10.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778502,1705385470761,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778503,1705385470772,"fUSD",-628.28,0.00022969,2,"2024-01-16T06:11:10.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778504,1705385470781,"fUSD",-551.54,0.00022969,2,"2024-01-16T06:11:10.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778505,1705385470790,"fUSD",-165.79317393,0.00022969,2,"2024-01-16T06:11:10.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778506,1705385470801,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778507,1705385470811,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778508,1705385470821,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778509,1705385470830,"fUSD",-444.28528979,0.00022969,2,"2024-01-16T06:11:10.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778510,1705385470841,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778511,1705385470851,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778512,1705385470863,"fUSD",-570.74,0.00022969,2,"2024-01-16T06:11:10.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778513,1705385470872,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778514,1705385470882,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778515,1705385470892,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778516,1705385470901,"fUSD",-527.8,0.00022969,2,"2024-01-16T06:11:10.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778517,1705385470910,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:10.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778518,1705385470920,"fUSD",-726.48,0.00022969,2,"2024-01-16T06:11:10.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778519,1705385470930,"fUSD",-944.67,0.00022969,2,"2024-01-16T06:11:10.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778520,1705385470940,"fUSD",-2138.4,0.00022969,2,"2024-01-16T06:11:10.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778521,1705385471300,"fUSD",-572.87,0.00022969,2,"2024-01-16T06:11:11.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778522,1705385471311,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778523,1705385471320,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778524,1705385471330,"fUSD",-525.13,0.00022969,2,"2024-01-16T06:11:11.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778525,1705385471339,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778526,1705385471349,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778527,1705385471358,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778528,1705385471368,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778529,1705385471377,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778530,1705385471388,"fUSD",-609.41,0.00022969,2,"2024-01-16T06:11:11.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778531,1705385471397,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778532,1705385471406,"fUSD",-591.81,0.00022969,2,"2024-01-16T06:11:11.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778533,1705385471418,"fUSD",-916.9,0.00022969,2,"2024-01-16T06:11:11.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778534,1705385471429,"fUSD",-504.75,0.00022969,2,"2024-01-16T06:11:11.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778535,1705385471440,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778536,1705385471450,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778537,1705385471459,"fUSD",-647.95917664,0.00022969,2,"2024-01-16T06:11:11.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778538,1705385471470,"fUSD",-700.35,0.00022969,2,"2024-01-16T06:11:11.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778539,1705385471479,"fUSD",-582.2,0.00022969,2,"2024-01-16T06:11:11.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778540,1705385471489,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778541,1705385471498,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778542,1705385471508,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778543,1705385471517,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778544,1705385471527,"fUSD",-585.12,0.00022969,2,"2024-01-16T06:11:11.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778545,1705385471537,"fUSD",-975.84,0.00022969,2,"2024-01-16T06:11:11.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778546,1705385471546,"fUSD",-1096.33,0.00022969,2,"2024-01-16T06:11:11.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778547,1705385471557,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778548,1705385471567,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778549,1705385471577,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778550,1705385471586,"fUSD",-533.55,0.00022969,2,"2024-01-16T06:11:11.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778551,1705385471595,"fUSD",-1008.9,0.00022969,2,"2024-01-16T06:11:11.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778552,1705385471604,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778553,1705385471615,"fUSD",-545.39046532,0.00022969,2,"2024-01-16T06:11:11.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778554,1705385471625,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778555,1705385471634,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778556,1705385471644,"fUSD",-582.55,0.00022969,2,"2024-01-16T06:11:11.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778557,1705385471653,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778558,1705385471663,"fUSD",-517.43,0.00022969,2,"2024-01-16T06:11:11.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778559,1705385471673,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778560,1705385471682,"fUSD",-858.93,0.00022969,2,"2024-01-16T06:11:11.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778561,1705385471691,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778562,1705385471701,"fUSD",-540.52,0.00022969,2,"2024-01-16T06:11:11.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778563,1705385471710,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778564,1705385471719,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778565,1705385471728,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778566,1705385471738,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778567,1705385471747,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778568,1705385471758,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778569,1705385471767,"fUSD",-2753.22,0.00022969,2,"2024-01-16T06:11:11.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778570,1705385471777,"fUSD",-705.99,0.00022969,2,"2024-01-16T06:11:11.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778571,1705385471786,"fUSD",-398.89466384,0.00022969,2,"2024-01-16T06:11:11.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778572,1705385471796,"fUSD",-569.63,0.00022969,2,"2024-01-16T06:11:11.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778573,1705385471806,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778574,1705385471815,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778575,1705385471824,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778576,1705385471833,"fUSD",-1598.23,0.00022969,2,"2024-01-16T06:11:11.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778577,1705385471843,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778578,1705385471852,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778579,1705385471863,"fUSD",-645.81,0.00022969,2,"2024-01-16T06:11:11.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778580,1705385471872,"fUSD",-1656.48,0.00022969,2,"2024-01-16T06:11:11.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778581,1705385471881,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778582,1705385471890,"fUSD",-584.03,0.00022969,2,"2024-01-16T06:11:11.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778583,1705385471899,"fUSD",-521.15,0.00022969,2,"2024-01-16T06:11:11.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778584,1705385471908,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778585,1705385471918,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778586,1705385471927,"fUSD",-2925.29,0.00022969,2,"2024-01-16T06:11:11.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778587,1705385471938,"fUSD",-559.17,0.00022969,2,"2024-01-16T06:11:11.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778588,1705385471947,"fUSD",-1124.15,0.00022969,2,"2024-01-16T06:11:11.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778589,1705385471956,"fUSD",-604.5,0.00022969,2,"2024-01-16T06:11:11.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778590,1705385471965,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778591,1705385471975,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778592,1705385471984,"fUSD",-565.7,0.00022969,2,"2024-01-16T06:11:11.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778593,1705385471994,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:11.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778594,1705385472003,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778595,1705385472013,"fUSD",-1133.39,0.00022969,2,"2024-01-16T06:11:12.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778596,1705385472023,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778597,1705385472033,"fUSD",-522.53,0.00022969,2,"2024-01-16T06:11:12.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778598,1705385472043,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778599,1705385472053,"fUSD",-249.3420925,0.00022969,2,"2024-01-16T06:11:12.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778600,1705385472063,"fUSD",-997.35,0.00022969,2,"2024-01-16T06:11:12.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778601,1705385472073,"fUSD",-564.64,0.00022969,2,"2024-01-16T06:11:12.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778602,1705385472084,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778603,1705385472094,"fUSD",-153.09,0.00022969,2,"2024-01-16T06:11:12.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778604,1705385472103,"fUSD",-5765.19,0.00022969,2,"2024-01-16T06:11:12.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778605,1705385472143,"fUSD",-3104.57,0.00022969,2,"2024-01-16T06:11:12.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778606,1705385472154,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778607,1705385472165,"fUSD",-1250.15,0.00022969,2,"2024-01-16T06:11:12.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778608,1705385472175,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778609,1705385472184,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778610,1705385472193,"fUSD",-984.52,0.00022969,2,"2024-01-16T06:11:12.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778611,1705385472202,"fUSD",-663.89,0.00022969,2,"2024-01-16T06:11:12.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778612,1705385472212,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778613,1705385472221,"fUSD",-485.65557639,0.00022969,2,"2024-01-16T06:11:12.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778614,1705385472231,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778615,1705385472241,"fUSD",-1012.75,0.00022969,2,"2024-01-16T06:11:12.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778616,1705385472252,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778617,1705385472261,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778618,1705385472271,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778619,1705385472280,"fUSD",-785.93,0.00022969,2,"2024-01-16T06:11:12.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778620,1705385472290,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778621,1705385472299,"fUSD",-1359.25,0.00022969,2,"2024-01-16T06:11:12.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778622,1705385472309,"fUSD",-501.48,0.00022969,2,"2024-01-16T06:11:12.309",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778623,1705385472319,"fUSD",-2121.51,0.00022969,2,"2024-01-16T06:11:12.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778624,1705385472329,"fUSD",-800.77,0.00022969,2,"2024-01-16T06:11:12.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778625,1705385472339,"fUSD",-964.39,0.00022969,2,"2024-01-16T06:11:12.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778626,1705385472348,"fUSD",-223.65738408,0.00022969,2,"2024-01-16T06:11:12.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778627,1705385472359,"fUSD",-854.28,0.00022969,2,"2024-01-16T06:11:12.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778628,1705385472368,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778629,1705385472378,"fUSD",-850.03,0.00022969,2,"2024-01-16T06:11:12.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778630,1705385472387,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778631,1705385472397,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778632,1705385472407,"fUSD",-2424.49,0.00022969,2,"2024-01-16T06:11:12.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778633,1705385472417,"fUSD",-813.63,0.00022969,2,"2024-01-16T06:11:12.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778634,1705385472426,"fUSD",-4030.76,0.00022969,2,"2024-01-16T06:11:12.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778635,1705385472436,"fUSD",-566.46,0.00022969,2,"2024-01-16T06:11:12.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778636,1705385472446,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778637,1705385472456,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778638,1705385472466,"fUSD",-1029.45,0.00022969,2,"2024-01-16T06:11:12.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778639,1705385472475,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778640,1705385472485,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778641,1705385472494,"fUSD",-544.16,0.00022969,2,"2024-01-16T06:11:12.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778642,1705385472504,"fUSD",-524.82,0.00022969,2,"2024-01-16T06:11:12.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778643,1705385472513,"fUSD",-6788.08,0.00022969,2,"2024-01-16T06:11:12.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778644,1705385472523,"fUSD",-591.08,0.00022969,2,"2024-01-16T06:11:12.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778645,1705385472533,"fUSD",-509.7,0.00022969,2,"2024-01-16T06:11:12.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778646,1705385472543,"fUSD",-6763.29,0.00022969,2,"2024-01-16T06:11:12.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778647,1705385472552,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778648,1705385472561,"fUSD",-616.98,0.00022969,2,"2024-01-16T06:11:12.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778649,1705385472570,"fUSD",-666.08,0.00022969,2,"2024-01-16T06:11:12.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778650,1705385472579,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778651,1705385472588,"fUSD",-2309.05,0.00022969,2,"2024-01-16T06:11:12.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778652,1705385472597,"fUSD",-843.87,0.00022969,2,"2024-01-16T06:11:12.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778653,1705385472606,"fUSD",-786.44,0.00022969,2,"2024-01-16T06:11:12.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778654,1705385472617,"fUSD",-507.98,0.00022969,2,"2024-01-16T06:11:12.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778655,1705385472627,"fUSD",-1052.42,0.00022969,2,"2024-01-16T06:11:12.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778656,1705385472636,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778657,1705385472646,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778658,1705385472655,"fUSD",-609.28,0.00022969,2,"2024-01-16T06:11:12.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778659,1705385472665,"fUSD",-1070.35,0.00022969,2,"2024-01-16T06:11:12.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778660,1705385472674,"fUSD",-2197.55,0.00022969,2,"2024-01-16T06:11:12.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778661,1705385472684,"fUSD",-738.0,0.00022969,2,"2024-01-16T06:11:12.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778662,1705385472693,"fUSD",-748.73,0.00022969,2,"2024-01-16T06:11:12.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778663,1705385472702,"fUSD",-585.71,0.00022969,2,"2024-01-16T06:11:12.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778664,1705385472714,"fUSD",-1132.08,0.00022969,2,"2024-01-16T06:11:12.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778665,1705385472724,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778666,1705385472735,"fUSD",-548.78,0.00022969,2,"2024-01-16T06:11:12.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778667,1705385472745,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778668,1705385472755,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778669,1705385472766,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778670,1705385472776,"fUSD",-710.97,0.00022969,2,"2024-01-16T06:11:12.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778671,1705385472785,"fUSD",-1950.06,0.00022969,2,"2024-01-16T06:11:12.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778672,1705385472795,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778673,1705385472804,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778674,1705385472814,"fUSD",-2470.96,0.00022969,2,"2024-01-16T06:11:12.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778675,1705385472824,"fUSD",-675.46,0.00022969,2,"2024-01-16T06:11:12.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778676,1705385472835,"fUSD",-854.68,0.00022969,2,"2024-01-16T06:11:12.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778677,1705385472844,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778678,1705385472854,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778679,1705385472866,"fUSD",-2733.0,0.00022969,2,"2024-01-16T06:11:12.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778680,1705385472876,"fUSD",-648.43,0.00022969,2,"2024-01-16T06:11:12.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778681,1705385472886,"fUSD",-527.6,0.00022969,2,"2024-01-16T06:11:12.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778682,1705385472895,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778683,1705385472905,"fUSD",-2191.16,0.00022969,2,"2024-01-16T06:11:12.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778684,1705385472914,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778685,1705385472924,"fUSD",-4701.54,0.00022969,2,"2024-01-16T06:11:12.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778686,1705385472935,"fUSD",-2753.67,0.00022969,2,"2024-01-16T06:11:12.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778687,1705385472946,"fUSD",-525.56,0.00022969,2,"2024-01-16T06:11:12.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778688,1705385472956,"fUSD",-553.99,0.00022969,2,"2024-01-16T06:11:12.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778689,1705385472965,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:12.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778690,1705385472981,"fUSD",-782.89,0.00022969,2,"2024-01-16T06:11:12.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778691,1705385472990,"fUSD",-799.64,0.00022969,2,"2024-01-16T06:11:12.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778692,1705385473001,"fUSD",-928.53,0.00022969,2,"2024-01-16T06:11:13.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778693,1705385473011,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778694,1705385473022,"fUSD",-727.37,0.00022969,2,"2024-01-16T06:11:13.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778695,1705385473033,"fUSD",-544.69,0.00022969,2,"2024-01-16T06:11:13.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778696,1705385473042,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778697,1705385473053,"fUSD",-513.32,0.00022969,2,"2024-01-16T06:11:13.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778698,1705385473062,"fUSD",-514.87,0.00022969,2,"2024-01-16T06:11:13.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778699,1705385473073,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778700,1705385473083,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778701,1705385473092,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778702,1705385473102,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778703,1705385473113,"fUSD",-2138.76,0.00022969,2,"2024-01-16T06:11:13.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778704,1705385473122,"fUSD",-4767.83,0.00022969,2,"2024-01-16T06:11:13.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778705,1705385473132,"fUSD",-943.76,0.00022969,2,"2024-01-16T06:11:13.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778706,1705385473141,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778707,1705385473151,"fUSD",-1867.08,0.00022969,2,"2024-01-16T06:11:13.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778708,1705385473162,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778709,1705385473172,"fUSD",-919.63,0.00022969,2,"2024-01-16T06:11:13.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778710,1705385473181,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778711,1705385473191,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778712,1705385473201,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778713,1705385473210,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778714,1705385473220,"fUSD",-1686.05,0.00022969,2,"2024-01-16T06:11:13.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778715,1705385473231,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778716,1705385473242,"fUSD",-979.81,0.00022969,2,"2024-01-16T06:11:13.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778717,1705385473251,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778718,1705385473263,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778719,1705385473272,"fUSD",-647.86,0.00022969,2,"2024-01-16T06:11:13.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778720,1705385473282,"fUSD",-1166.67,0.00022969,2,"2024-01-16T06:11:13.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778721,1705385473292,"fUSD",-640.69,0.00022969,2,"2024-01-16T06:11:13.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778722,1705385473302,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778723,1705385473312,"fUSD",-1612.37,0.00022969,2,"2024-01-16T06:11:13.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778724,1705385473321,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778725,1705385473331,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778726,1705385473341,"fUSD",-962.84,0.00022969,2,"2024-01-16T06:11:13.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778727,1705385473351,"fUSD",-1019.34,0.00022969,2,"2024-01-16T06:11:13.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778728,1705385473362,"fUSD",-822.6,0.00022969,2,"2024-01-16T06:11:13.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778729,1705385473371,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778730,1705385473381,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778731,1705385473391,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778732,1705385473401,"fUSD",-2914.16,0.00022969,2,"2024-01-16T06:11:13.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778733,1705385473410,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778734,1705385473420,"fUSD",-700.91,0.00022969,2,"2024-01-16T06:11:13.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778735,1705385473429,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778736,1705385473439,"fUSD",-518.25,0.00022969,2,"2024-01-16T06:11:13.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778737,1705385473448,"fUSD",-1217.15,0.00022969,2,"2024-01-16T06:11:13.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778738,1705385473458,"fUSD",-3015.16,0.00022969,2,"2024-01-16T06:11:13.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778739,1705385473467,"fUSD",-813.14,0.00022969,2,"2024-01-16T06:11:13.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778740,1705385473477,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778741,1705385473486,"fUSD",-1109.58,0.00022969,2,"2024-01-16T06:11:13.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778742,1705385473495,"fUSD",-809.47,0.00022969,2,"2024-01-16T06:11:13.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778743,1705385473504,"fUSD",-619.18,0.00022969,2,"2024-01-16T06:11:13.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778744,1705385473514,"fUSD",-1048.97,0.00022969,2,"2024-01-16T06:11:13.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778745,1705385473523,"fUSD",-549.46,0.00022969,2,"2024-01-16T06:11:13.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778746,1705385473532,"fUSD",-285.90373621,0.00022969,2,"2024-01-16T06:11:13.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778747,1705385473541,"fUSD",-1078.3,0.00022969,2,"2024-01-16T06:11:13.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778748,1705385473551,"fUSD",-504.62,0.00022969,2,"2024-01-16T06:11:13.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778749,1705385473560,"fUSD",-1917.74,0.00022969,2,"2024-01-16T06:11:13.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778750,1705385473569,"fUSD",-819.61,0.00022969,2,"2024-01-16T06:11:13.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778751,1705385473578,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778752,1705385473588,"fUSD",-2228.35,0.00022969,2,"2024-01-16T06:11:13.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778753,1705385473597,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778754,1705385473606,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778755,1705385473616,"fUSD",-869.96,0.00022969,2,"2024-01-16T06:11:13.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778756,1705385473626,"fUSD",-618.53,0.00022969,2,"2024-01-16T06:11:13.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778757,1705385473635,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778758,1705385473644,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778759,1705385473654,"fUSD",-1554.26,0.00022969,2,"2024-01-16T06:11:13.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778760,1705385473665,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778761,1705385473675,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778762,1705385473768,"fUSD",-4134.44,0.00022969,2,"2024-01-16T06:11:13.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778763,1705385473779,"fUSD",-2118.76,0.00022969,2,"2024-01-16T06:11:13.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778764,1705385473790,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778765,1705385473799,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778766,1705385473808,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778767,1705385473818,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778768,1705385473827,"fUSD",-617.23,0.00022969,2,"2024-01-16T06:11:13.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778769,1705385473837,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778770,1705385473847,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778771,1705385473856,"fUSD",-2790.15,0.00022969,2,"2024-01-16T06:11:13.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778772,1705385473866,"fUSD",-2502.21,0.00022969,2,"2024-01-16T06:11:13.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778773,1705385473876,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778774,1705385473886,"fUSD",-1317.65,0.00022969,2,"2024-01-16T06:11:13.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778775,1705385473895,"fUSD",-607.26,0.00022969,2,"2024-01-16T06:11:13.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778776,1705385473906,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778777,1705385473917,"fUSD",-500.0,0.00022969,2,"2024-01-16T06:11:13.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778778,1705385473928,"fUSD",-1928.89,0.00022969,2,"2024-01-16T06:11:13.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778779,1705385473938,"fUSD",-586.35,0.00022969,2,"2024-01-16T06:11:13.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778780,1705385473948,"fUSD",-15873.45,0.00022969,2,"2024-01-16T06:11:13.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778781,1705385473958,"fUSD",-667.46,0.00022969,2,"2024-01-16T06:11:13.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778782,1705385473968,"fUSD",-55771.21681422,0.0002297,2,"2024-01-16T06:11:13.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778783,1705385473978,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:13.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778784,1705385473987,"fUSD",-718.99,0.0002297,2,"2024-01-16T06:11:13.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778785,1705385473997,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:13.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778786,1705385474006,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778787,1705385474016,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778788,1705385474025,"fUSD",-700.01,0.0002297,2,"2024-01-16T06:11:14.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778789,1705385474034,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778790,1705385474044,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778791,1705385474054,"fUSD",-658.82,0.0002297,2,"2024-01-16T06:11:14.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778792,1705385474063,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778793,1705385474072,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778794,1705385474082,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778795,1705385474091,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778796,1705385474100,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778797,1705385474110,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778798,1705385474120,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778799,1705385474129,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778800,1705385474138,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778801,1705385474147,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778802,1705385474157,"fUSD",-2092.79,0.0002297,2,"2024-01-16T06:11:14.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778803,1705385474166,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778804,1705385474175,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778805,1705385474184,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778806,1705385474193,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778807,1705385474202,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778808,1705385474212,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778809,1705385474221,"fUSD",-502.58,0.0002297,2,"2024-01-16T06:11:14.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778810,1705385474230,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778811,1705385474240,"fUSD",-629.81240754,0.0002297,2,"2024-01-16T06:11:14.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778812,1705385474249,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778813,1705385474259,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778814,1705385474268,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778815,1705385474277,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778816,1705385474286,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778817,1705385474295,"fUSD",-449.98339175,0.0002297,2,"2024-01-16T06:11:14.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778818,1705385474305,"fUSD",-250.0,0.0002297,2,"2024-01-16T06:11:14.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778819,1705385474314,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778820,1705385474323,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778821,1705385474333,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778822,1705385474342,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778823,1705385474351,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778824,1705385474360,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778825,1705385474370,"fUSD",-533.88,0.0002297,2,"2024-01-16T06:11:14.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778826,1705385474379,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778827,1705385474388,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778828,1705385474397,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778829,1705385474407,"fUSD",-503.79,0.0002297,2,"2024-01-16T06:11:14.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778830,1705385474416,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778831,1705385474425,"fUSD",-500.23,0.0002297,2,"2024-01-16T06:11:14.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778832,1705385474434,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778833,1705385474443,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778834,1705385474453,"fUSD",-710.29,0.0002297,2,"2024-01-16T06:11:14.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778835,1705385474463,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778836,1705385474473,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778837,1705385474482,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778838,1705385474491,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778839,1705385474500,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778840,1705385474509,"fUSD",-335.39000068,0.0002297,2,"2024-01-16T06:11:14.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778841,1705385474518,"fUSD",-728.97,0.0002297,2,"2024-01-16T06:11:14.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778842,1705385474529,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778843,1705385474538,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778844,1705385474549,"fUSD",-545.84,0.0002297,2,"2024-01-16T06:11:14.549",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778845,1705385474559,"fUSD",-3138.4,0.0002297,2,"2024-01-16T06:11:14.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778846,1705385474568,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778847,1705385474577,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778848,1705385474587,"fUSD",-656.14,0.0002297,2,"2024-01-16T06:11:14.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778849,1705385474596,"fUSD",-283.78192278,0.0002297,2,"2024-01-16T06:11:14.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778850,1705385474605,"fUSD",-768.22,0.0002297,2,"2024-01-16T06:11:14.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778851,1705385474615,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778852,1705385474624,"fUSD",-728.04,0.0002297,2,"2024-01-16T06:11:14.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778853,1705385474633,"fUSD",-595.15037243,0.0002297,2,"2024-01-16T06:11:14.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778854,1705385474642,"fUSD",-252.16681611,0.0002297,2,"2024-01-16T06:11:14.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778855,1705385474651,"fUSD",-553.84,0.0002297,2,"2024-01-16T06:11:14.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778856,1705385474661,"fUSD",-688.67,0.0002297,2,"2024-01-16T06:11:14.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778857,1705385474670,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778858,1705385474680,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778859,1705385474689,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778860,1705385474698,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778861,1705385474707,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778862,1705385474716,"fUSD",-591.34,0.0002297,2,"2024-01-16T06:11:14.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778863,1705385474726,"fUSD",-673.13,0.0002297,2,"2024-01-16T06:11:14.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778864,1705385474735,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778865,1705385474745,"fUSD",-585.08,0.0002297,2,"2024-01-16T06:11:14.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778866,1705385474754,"fUSD",-503.14,0.0002297,2,"2024-01-16T06:11:14.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778867,1705385474764,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778868,1705385474773,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778869,1705385474783,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778870,1705385474792,"fUSD",-558.47,0.0002297,2,"2024-01-16T06:11:14.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778871,1705385474801,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778872,1705385474810,"fUSD",-531.28,0.0002297,2,"2024-01-16T06:11:14.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778873,1705385474820,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778874,1705385474829,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778875,1705385474838,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778876,1705385474847,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778877,1705385474856,"fUSD",-488.05470539,0.0002297,2,"2024-01-16T06:11:14.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778878,1705385474866,"fUSD",-611.38,0.0002297,2,"2024-01-16T06:11:14.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778879,1705385474875,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778880,1705385474884,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778881,1705385474895,"fUSD",-611.84,0.0002297,2,"2024-01-16T06:11:14.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778882,1705385474904,"fUSD",-1637.07,0.0002297,2,"2024-01-16T06:11:14.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778883,1705385474913,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778884,1705385474922,"fUSD",-579.25,0.0002297,2,"2024-01-16T06:11:14.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778885,1705385474931,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778886,1705385474940,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:14.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778887,1705385474949,"fUSD",-567.94,0.0002297,2,"2024-01-16T06:11:14.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778888,1705385474959,"fUSD",-750.7,0.0002297,2,"2024-01-16T06:11:14.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778889,1705385474968,"fUSD",-590.29,0.0002297,2,"2024-01-16T06:11:14.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778890,1705385474981,"fUSD",-300.0,0.0002297,2,"2024-01-16T06:11:14.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778891,1705385474990,"fUSD",-627.33569214,0.0002297,2,"2024-01-16T06:11:14.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778892,1705385474999,"fUSD",-554.01,0.0002297,2,"2024-01-16T06:11:14.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778893,1705385475008,"fUSD",-531.99,0.0002297,2,"2024-01-16T06:11:15.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778894,1705385475018,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778895,1705385475028,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778896,1705385475038,"fUSD",-599.83,0.0002297,2,"2024-01-16T06:11:15.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778897,1705385475047,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778898,1705385475058,"fUSD",-530.72,0.0002297,2,"2024-01-16T06:11:15.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778899,1705385475068,"fUSD",-598.6,0.0002297,2,"2024-01-16T06:11:15.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778900,1705385475077,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778901,1705385475087,"fUSD",-718.24,0.0002297,2,"2024-01-16T06:11:15.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778902,1705385475096,"fUSD",-583.34,0.0002297,2,"2024-01-16T06:11:15.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778903,1705385475105,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778904,1705385475115,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778905,1705385475124,"fUSD",-507.81,0.0002297,2,"2024-01-16T06:11:15.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778906,1705385475133,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778907,1705385475143,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778908,1705385475152,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778909,1705385475162,"fUSD",-512.42,0.0002297,2,"2024-01-16T06:11:15.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778910,1705385475172,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778911,1705385475181,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778912,1705385475190,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778913,1705385475200,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778914,1705385475209,"fUSD",-183.17831639,0.0002297,2,"2024-01-16T06:11:15.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778915,1705385475219,"fUSD",-628.68702313,0.0002297,2,"2024-01-16T06:11:15.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778916,1705385475228,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778917,1705385475238,"fUSD",-528.03,0.0002297,2,"2024-01-16T06:11:15.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778918,1705385475248,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778919,1705385475258,"fUSD",-521.77,0.0002297,2,"2024-01-16T06:11:15.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778920,1705385475267,"fUSD",-614.53,0.0002297,2,"2024-01-16T06:11:15.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778921,1705385475277,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778922,1705385475286,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778923,1705385475295,"fUSD",-625.22479303,0.0002297,2,"2024-01-16T06:11:15.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778924,1705385475304,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778925,1705385475313,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778926,1705385475322,"fUSD",-397.2888673,0.0002297,2,"2024-01-16T06:11:15.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778927,1705385475331,"fUSD",-648.66,0.0002297,2,"2024-01-16T06:11:15.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778928,1705385475340,"fUSD",-280.8884747,0.0002297,2,"2024-01-16T06:11:15.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778929,1705385475349,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778930,1705385475358,"fUSD",-500.0,0.0002297,2,"2024-01-16T06:11:15.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778931,1705385475368,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778932,1705385475377,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778933,1705385475387,"fUSD",-1031.73,0.00022971,2,"2024-01-16T06:11:15.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778934,1705385475396,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778935,1705385475405,"fUSD",-575.33,0.00022971,2,"2024-01-16T06:11:15.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778936,1705385475414,"fUSD",-581.93,0.00022971,2,"2024-01-16T06:11:15.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778937,1705385475424,"fUSD",-1008.36,0.00022971,2,"2024-01-16T06:11:15.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778938,1705385475434,"fUSD",-943.09,0.00022971,2,"2024-01-16T06:11:15.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778939,1705385475444,"fUSD",-794.72,0.00022971,2,"2024-01-16T06:11:15.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778940,1705385475453,"fUSD",-1197.26,0.00022971,2,"2024-01-16T06:11:15.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778941,1705385475463,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778942,1705385475472,"fUSD",-662.61,0.00022971,2,"2024-01-16T06:11:15.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778943,1705385475482,"fUSD",-567.63,0.00022971,2,"2024-01-16T06:11:15.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778944,1705385475491,"fUSD",-1059.88,0.00022971,2,"2024-01-16T06:11:15.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778945,1705385475500,"fUSD",-601.13,0.00022971,2,"2024-01-16T06:11:15.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778946,1705385475510,"fUSD",-693.4,0.00022971,2,"2024-01-16T06:11:15.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778947,1705385475519,"fUSD",-608.26,0.00022971,2,"2024-01-16T06:11:15.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778948,1705385475528,"fUSD",-565.83,0.00022971,2,"2024-01-16T06:11:15.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778949,1705385475538,"fUSD",-872.62,0.00022971,2,"2024-01-16T06:11:15.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778950,1705385475547,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778951,1705385475556,"fUSD",-784.69,0.00022971,2,"2024-01-16T06:11:15.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778952,1705385475565,"fUSD",-748.92,0.00022971,2,"2024-01-16T06:11:15.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778953,1705385475574,"fUSD",-567.61,0.00022971,2,"2024-01-16T06:11:15.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778954,1705385475583,"fUSD",-895.91,0.00022971,2,"2024-01-16T06:11:15.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778955,1705385475592,"fUSD",-531.83,0.00022971,2,"2024-01-16T06:11:15.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778956,1705385475602,"fUSD",-672.24,0.00022971,2,"2024-01-16T06:11:15.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778957,1705385475613,"fUSD",-581.46,0.00022971,2,"2024-01-16T06:11:15.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778958,1705385475622,"fUSD",-1433.83,0.00022971,2,"2024-01-16T06:11:15.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778959,1705385475631,"fUSD",-885.61,0.00022971,2,"2024-01-16T06:11:15.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778960,1705385475640,"fUSD",-983.53,0.00022971,2,"2024-01-16T06:11:15.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778961,1705385475649,"fUSD",-1059.65,0.00022971,2,"2024-01-16T06:11:15.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778962,1705385475660,"fUSD",-799.55,0.00022971,2,"2024-01-16T06:11:15.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778963,1705385475670,"fUSD",-890.62,0.00022971,2,"2024-01-16T06:11:15.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778964,1705385475679,"fUSD",-817.86,0.00022971,2,"2024-01-16T06:11:15.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778965,1705385475688,"fUSD",-3556.98,0.00022971,2,"2024-01-16T06:11:15.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778966,1705385475697,"fUSD",-740.72,0.00022971,2,"2024-01-16T06:11:15.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778967,1705385475707,"fUSD",-648.78,0.00022971,2,"2024-01-16T06:11:15.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778968,1705385475716,"fUSD",-2402.87,0.00022971,2,"2024-01-16T06:11:15.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778969,1705385475726,"fUSD",-568.91,0.00022971,2,"2024-01-16T06:11:15.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778970,1705385475735,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778971,1705385475744,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778972,1705385475754,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778973,1705385475763,"fUSD",-713.16,0.00022971,2,"2024-01-16T06:11:15.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778974,1705385475772,"fUSD",-582.25,0.00022971,2,"2024-01-16T06:11:15.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778975,1705385475782,"fUSD",-861.5,0.00022971,2,"2024-01-16T06:11:15.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778976,1705385475791,"fUSD",-503.25,0.00022971,2,"2024-01-16T06:11:15.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778977,1705385475801,"fUSD",-527.13,0.00022971,2,"2024-01-16T06:11:15.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778978,1705385475810,"fUSD",-523.83,0.00022971,2,"2024-01-16T06:11:15.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778979,1705385475820,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778980,1705385475829,"fUSD",-1010.67,0.00022971,2,"2024-01-16T06:11:15.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778981,1705385475838,"fUSD",-520.76,0.00022971,2,"2024-01-16T06:11:15.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778982,1705385475848,"fUSD",-815.32,0.00022971,2,"2024-01-16T06:11:15.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778983,1705385475857,"fUSD",-1100.25,0.00022971,2,"2024-01-16T06:11:15.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778984,1705385475867,"fUSD",-500.0,0.00022971,2,"2024-01-16T06:11:15.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778985,1705385475876,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778986,1705385475885,"fUSD",-520.0586263,0.00022972,2,"2024-01-16T06:11:15.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778987,1705385475895,"fUSD",-937.12,0.00022972,2,"2024-01-16T06:11:15.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778988,1705385475904,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778989,1705385475912,"fUSD",-531.89,0.00022972,2,"2024-01-16T06:11:15.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778990,1705385475921,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778991,1705385475930,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778992,1705385475940,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778993,1705385475950,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778994,1705385475960,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778995,1705385475969,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778996,1705385475978,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778997,1705385475987,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778998,1705385475996,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:15.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311778999,1705385476005,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:16.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779000,1705385476014,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:16.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779001,1705385476025,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:16.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779002,1705385476036,"fUSD",-500.0,0.00022972,2,"2024-01-16T06:11:16.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779003,1705385476047,"fUSD",-21174.2818254,0.0002298,2,"2024-01-16T06:11:16.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779004,1705385476056,"fUSD",-246.27328801,0.00022993,2,"2024-01-16T06:11:16.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779005,1705385476066,"fUSD",-1015.3410988,0.00022994,2,"2024-01-16T06:11:16.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779006,1705385476075,"fUSD",-86455.5656982,0.00022994,2,"2024-01-16T06:11:16.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779007,1705385476084,"fUSD",-150.01,0.00022999,2,"2024-01-16T06:11:16.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779008,1705385476093,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T06:11:16.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779009,1705385476102,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779010,1705385476113,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779011,1705385476123,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779012,1705385476133,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779013,1705385476143,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779014,1705385476153,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779015,1705385476163,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779016,1705385476173,"fUSD",-310.05177956,0.00022999,2,"2024-01-16T06:11:16.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779017,1705385476182,"fUSD",-300.0,0.00022999,2,"2024-01-16T06:11:16.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779018,1705385476191,"fUSD",-8372.64966662,0.00023,2,"2024-01-16T06:11:16.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779019,1705385476693,"fUSD",-314.52,0.00022147,2,"2024-01-16T06:11:16.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779020,1705385476702,"fUSD",-3317.09182576,0.00023,2,"2024-01-16T06:11:16.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779021,1705385476731,"fUSD",-804.624002,0.00023,2,"2024-01-16T06:11:16.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779022,1705385476853,"fUSD",-817.83680266,0.00023,2,"2024-01-16T06:11:16.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779023,1705385476866,"fUSD",-256.974,0.00023,2,"2024-01-16T06:11:16.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779024,1705385476877,"fUSD",-1032.3953998,0.00023,2,"2024-01-16T06:11:16.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779025,1705385476888,"fUSD",-804.29,0.00023,2,"2024-01-16T06:11:16.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779026,1705385476975,"fUSD",-271.33310921,0.00023,2,"2024-01-16T06:11:16.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779027,1705385476990,"fUSD",-1312.43827953,0.00023,2,"2024-01-16T06:11:16.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779028,1705385477001,"fUSD",-748.77934784,0.00023,2,"2024-01-16T06:11:17.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779029,1705385477012,"fUSD",-608.1639215,0.00023,2,"2024-01-16T06:11:17.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779030,1705385477023,"fUSD",-688.56235155,0.00023,2,"2024-01-16T06:11:17.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779031,1705385477036,"fUSD",-563.36498808,0.00023,2,"2024-01-16T06:11:17.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779032,1705385477682,"fUSD",-3164.13,0.00022146,2,"2024-01-16T06:11:17.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779033,1705385477692,"fUSD",-1009.16934336,0.00022146,2,"2024-01-16T06:11:17.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779034,1705385477702,"fUSD",-249.43157259,0.00022146,2,"2024-01-16T06:11:17.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779035,1705385477712,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:11:17.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779036,1705385477722,"fUSD",-500.0,0.00022147,2,"2024-01-16T06:11:17.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779037,1705385477732,"fUSD",-500.0,0.00022148,2,"2024-01-16T06:11:17.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779038,1705385477743,"fUSD",-3164.13,0.0002242,2,"2024-01-16T06:11:17.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779039,1705385477753,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:11:17.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779040,1705385477762,"fUSD",-500.0,0.00022421,2,"2024-01-16T06:11:17.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779041,1705385477773,"fUSD",-500.0,0.00022422,2,"2024-01-16T06:11:17.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779042,1705385477783,"fUSD",-39777.91866304,0.00023,2,"2024-01-16T06:11:17.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779043,1705385477813,"fUSD",-10491.93218859,0.00023,2,"2024-01-16T06:11:17.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779044,1705385478454,"fUSD",153.70995722,0.00022048,2,"2024-01-16T06:11:18.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779045,1705385502189,"fUSD",776.74,0.00021814,2,"2024-01-16T06:11:42.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779046,1705385512551,"fUSD",573.26213969,0.00022077,2,"2024-01-16T06:11:52.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779047,1705385533277,"fUSD",157.03,0.00021933,2,"2024-01-16T06:12:13.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779048,1705385551890,"fUSD",242.36,0.0001978,2,"2024-01-16T06:12:31.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779049,1705385552131,"fUSD",242.36,0.00022044,2,"2024-01-16T06:12:32.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779050,1705385596682,"fUSD",381.85,0.00021733,2,"2024-01-16T06:13:16.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779051,1705385616769,"fUSD",2000.0,0.00021712,2,"2024-01-16T06:13:36.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779052,1705385650780,"fUSD",180.61969999,0.00022043,2,"2024-01-16T06:14:10.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779053,1705385656896,"fUSD",1147.52579871,0.00021624,2,"2024-01-16T06:14:16.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779054,1705385672414,"fUSD",174.63834423,0.00021733,2,"2024-01-16T06:14:32.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779055,1705385674358,"fUSD",4160.65354752,0.00022043,2,"2024-01-16T06:14:34.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779056,1705385675248,"fUSD",155.20094905,0.0001993,2,"2024-01-16T06:14:35.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779057,1705385677503,"fUSD",590.01141518,0.00021,2,"2024-01-16T06:14:37.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779058,1705385678922,"fUSD",155.48695124,0.0001993,2,"2024-01-16T06:14:38.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779059,1705385679475,"fUSD",250.0,0.00021701,2,"2024-01-16T06:14:39.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779060,1705385680788,"fUSD",605.5694239,0.00017634,2,"2024-01-16T06:14:40.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779061,1705385682633,"fUSD",3186.46864652,0.00021258,2,"2024-01-16T06:14:42.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779062,1705385683462,"fUSD",500.0,0.00022043,2,"2024-01-16T06:14:43.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779063,1705385683754,"fUSD",155.63966654,0.0001993,2,"2024-01-16T06:14:43.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779064,1705385707447,"fUSD",291.91902042,0.00022043,2,"2024-01-16T06:15:07.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779065,1705385715858,"fUSD",165.35,0.00021867,2,"2024-01-16T06:15:15.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779066,1705385718462,"fUSD",168.09330647,0.0002,2,"2024-01-16T06:15:18.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779067,1705385720658,"fUSD",23003.53,0.00021676,2,"2024-01-16T06:15:20.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779068,1705385836152,"fUSD",152.41193978,0.00025,15,"2024-01-16T06:17:16.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779069,1705385865220,"fUSD",152.27,0.00021679,2,"2024-01-16T06:17:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779070,1705385865454,"fUSD",152.27,0.00021876,2,"2024-01-16T06:17:45.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779071,1705385865653,"fUSD",152.27,0.00022073,2,"2024-01-16T06:17:45.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779072,1705385867465,"fUSD",500.0,0.00021676,2,"2024-01-16T06:17:47.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779075,1705385869043,"fUSD",547.76596816,0.00021676,2,"2024-01-16T06:17:49.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779076,1705385870559,"fUSD",7101.24051218,0.00021923,2,"2024-01-16T06:17:50.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779077,1705385870583,"fUSD",8229.44017052,0.00021923,2,"2024-01-16T06:17:50.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779078,1705385871634,"fUSD",156.93588642,0.00021676,2,"2024-01-16T06:17:51.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779080,1705385872961,"fUSD",404.93432431,0.00021026,2,"2024-01-16T06:17:52.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779082,1705385873781,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:53.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779083,1705385873803,"fUSD",164.84288955,0.00021676,2,"2024-01-16T06:17:53.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779084,1705385874371,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:54.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779085,1705385874391,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:54.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779086,1705385874413,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:54.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779087,1705385874436,"fUSD",5651.47799816,0.00021676,2,"2024-01-16T06:17:54.436",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779088,1705385874781,"fUSD",150.0,0.00021037,2,"2024-01-16T06:17:54.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779089,1705385874805,"fUSD",150.0,0.00021037,2,"2024-01-16T06:17:54.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779090,1705385874827,"fUSD",150.0,0.00021037,2,"2024-01-16T06:17:54.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779091,1705385874849,"fUSD",150.0,0.00021037,2,"2024-01-16T06:17:54.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779092,1705385874872,"fUSD",39.26185883,0.00021037,2,"2024-01-16T06:17:54.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779093,1705385874918,"fUSD",110.73814117,0.00021568,2,"2024-01-16T06:17:54.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779094,1705385874939,"fUSD",150.0,0.00021568,2,"2024-01-16T06:17:54.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779095,1705385874964,"fUSD",150.0,0.00021568,2,"2024-01-16T06:17:54.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779096,1705385874985,"fUSD",150.0,0.00021568,2,"2024-01-16T06:17:54.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779097,1705385875005,"fUSD",150.0,0.00021568,2,"2024-01-16T06:17:55.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779098,1705385875026,"fUSD",16369.5327338,0.00021568,2,"2024-01-16T06:17:55.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779099,1705385875510,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:55.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779100,1705385875531,"fUSD",5.0,0.00021676,2,"2024-01-16T06:17:55.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779101,1705385879182,"fUSD",150.0,0.00021676,2,"2024-01-16T06:17:59.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779102,1705385879204,"fUSD",6.43480782,0.00021676,2,"2024-01-16T06:17:59.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779103,1705385879623,"fUSD",363.35285139,0.00017715,2,"2024-01-16T06:17:59.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779104,1705385880291,"fUSD",564.5735124,0.00019708,2,"2024-01-16T06:18:00.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779105,1705385881679,"fUSD",155.42020715,0.00019508,2,"2024-01-16T06:18:01.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779106,1705385884344,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779107,1705385884365,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779108,1705385884386,"fUSD",233.16554962,0.00021676,2,"2024-01-16T06:18:04.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779109,1705385884555,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779110,1705385884576,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779111,1705385884598,"fUSD",235.91643456,0.00021676,2,"2024-01-16T06:18:04.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779112,1705385884665,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779113,1705385884684,"fUSD",150.0,0.00021676,2,"2024-01-16T06:18:04.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779114,1705385884705,"fUSD",594.29880744,0.00021676,2,"2024-01-16T06:18:04.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779115,1705385885487,"fUSD",207.0,0.00022007,2,"2024-01-16T06:18:05.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779116,1705385885537,"fUSD",48.62837074,0.0002148,2,"2024-01-16T06:18:05.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779117,1705385885560,"fUSD",580.37706815,0.0002148,2,"2024-01-16T06:18:05.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779118,1705385886214,"fUSD",613.93512757,0.00021676,2,"2024-01-16T06:18:06.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779119,1705385889542,"fUSD",156.56905057,0.00022033,2,"2024-01-16T06:18:09.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779120,1705385889579,"fUSD",156.18679542,0.00021676,2,"2024-01-16T06:18:09.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779121,1705385889625,"fUSD",157.79375191,0.00021676,2,"2024-01-16T06:18:09.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779122,1705385889887,"fUSD",840.0,0.00021639,2,"2024-01-16T06:18:09.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779123,1705385890437,"fUSD",155.0,0.00021676,2,"2024-01-16T06:18:10.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779124,1705385890788,"fUSD",1603.51639212,0.00017341,2,"2024-01-16T06:18:10.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779125,1705385891169,"fUSD",1906.13148546,0.00021676,2,"2024-01-16T06:18:11.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779126,1705385891209,"fUSD",2194.20970621,0.00021459,2,"2024-01-16T06:18:11.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779127,1705385892093,"fUSD",1043.44264148,0.00021676,2,"2024-01-16T06:18:12.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779128,1705385892390,"fUSD",6077.73592096,0.00021568,2,"2024-01-16T06:18:12.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779129,1705385892907,"fUSD",1096.4632242,0.00021676,2,"2024-01-16T06:18:12.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779130,1705385893187,"fUSD",581.79768459,0.00022047,2,"2024-01-16T06:18:13.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779131,1705385893682,"fUSD",280.72891337,0.00021923,2,"2024-01-16T06:18:13.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779132,1705385893736,"fUSD",5225.78794232,0.00021676,2,"2024-01-16T06:18:13.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779133,1705385894562,"fUSD",7471.79404314,0.00021676,2,"2024-01-16T06:18:14.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779134,1705385894651,"fUSD",3187.14443099,0.00021258,2,"2024-01-16T06:18:14.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779135,1705385895213,"fUSD",18948.40984176,0.00021568,2,"2024-01-16T06:18:15.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779136,1705385895246,"fUSD",173.22927635,0.00021568,2,"2024-01-16T06:18:15.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779137,1705385895349,"fUSD",172.7,0.00017289,2,"2024-01-16T06:18:15.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779138,1705385895926,"fUSD",158.38428748,0.00021568,2,"2024-01-16T06:18:15.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779139,1705385896051,"fUSD",156.36219753,0.00021676,2,"2024-01-16T06:18:16.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779140,1705385896300,"fUSD",285.01477879,0.00021568,2,"2024-01-16T06:18:16.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779141,1705385897071,"fUSD",401.90417909,0.00020921,2,"2024-01-16T06:18:17.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779142,1705385897404,"fUSD",3125.09709947,0.00021037,2,"2024-01-16T06:18:17.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779143,1705385898404,"fUSD",854.86863144,0.00021568,2,"2024-01-16T06:18:18.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779144,1705385900511,"fUSD",292.96539356,0.00021568,2,"2024-01-16T06:18:20.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779145,1705385900586,"fUSD",560.02043267,0.00019708,2,"2024-01-16T06:18:20.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779146,1705385901167,"fUSD",177.19128392,0.00021568,2,"2024-01-16T06:18:21.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779147,1705385901332,"fUSD",156.27616251,0.00021568,2,"2024-01-16T06:18:21.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779148,1705385902397,"fUSD",1022.79526043,0.00021568,2,"2024-01-16T06:18:22.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779149,1705385903005,"fUSD",50510.78554689,0.00021568,2,"2024-01-16T06:18:23.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779150,1705385904332,"fUSD",285.43075314,0.00021568,2,"2024-01-16T06:18:24.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779151,1705385904564,"fUSD",531.87539742,0.00021568,2,"2024-01-16T06:18:24.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779152,1705385904650,"fUSD",885.90854322,0.00021568,2,"2024-01-16T06:18:24.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779153,1705385906326,"fUSD",277.21514915,0.00021568,2,"2024-01-16T06:18:26.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779154,1705385907815,"fUSD",314.09753872,0.00021568,2,"2024-01-16T06:18:27.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779155,1705385915263,"fUSD",155.91820147,0.00021568,2,"2024-01-16T06:18:35.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779156,1705385920394,"fUSD",673.19098938,0.00021568,2,"2024-01-16T06:18:40.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779157,1705385921438,"fUSD",214.57486882,0.00021568,2,"2024-01-16T06:18:41.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779158,1705385936942,"fUSD",250.0,0.00021918,2,"2024-01-16T06:18:56.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779159,1705385937231,"fUSD",155.0,0.00021568,2,"2024-01-16T06:18:57.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779160,1705385955228,"fUSD",271.99895417,0.00021568,2,"2024-01-16T06:19:15.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779163,1705385975290,"fUSD",191.45,0.00021604,2,"2024-01-16T06:19:35.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779164,1705385985002,"fUSD",12558.69342296,0.00021568,2,"2024-01-16T06:19:45.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779165,1705385995217,"fUSD",156.62101118,0.00021568,2,"2024-01-16T06:19:55.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779166,1705386006011,"fUSD",156.17187593,0.00021604,2,"2024-01-16T06:20:06.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779167,1705386009165,"fUSD",156.68133765,0.00021604,2,"2024-01-16T06:20:09.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779170,1705386013188,"fUSD",2176.62447328,0.00021388,2,"2024-01-16T06:20:13.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779171,1705386027173,"fUSD",156.68133765,0.00021604,2,"2024-01-16T06:20:27.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779172,1705386027201,"fUSD",165.29,0.00021457,2,"2024-01-16T06:20:27.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779173,1705386034178,"fUSD",205.0,0.00022007,2,"2024-01-16T06:20:34.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779174,1705386035207,"fUSD",2178.50693575,0.00021388,2,"2024-01-16T06:20:35.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779177,1705386046283,"fUSD",2797.91,0.00021918,2,"2024-01-16T06:20:46.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779178,1705386053250,"fUSD",156.68133765,0.00021604,2,"2024-01-16T06:20:53.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779179,1705386057195,"fUSD",2178.50693575,0.00021174,2,"2024-01-16T06:20:57.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779180,1705386059988,"fUSD",331.62,0.00021516,2,"2024-01-16T06:20:59.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779181,1705386077169,"fUSD",194.44516566,0.00021388,2,"2024-01-16T06:21:17.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779182,1705386077197,"fUSD",1692.29888343,0.00021174,2,"2024-01-16T06:21:17.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779183,1705386078121,"fUSD",254.06,0.00019515,2,"2024-01-16T06:21:18.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779184,1705386078322,"fUSD",254.06,0.00021779,2,"2024-01-16T06:21:18.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779185,1705386087985,"fUSD",300.0,0.0002203,2,"2024-01-16T06:21:27.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779186,1705386098519,"fUSD",560.30962635,0.00022046,2,"2024-01-16T06:21:38.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779187,1705386115838,"fUSD",500.0,0.0002142,2,"2024-01-16T06:21:55.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779190,1705386129480,"fUSD",412.43,0.00021918,2,"2024-01-16T06:22:09.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779191,1705386158702,"fUSD",401.39,0.00021402,2,"2024-01-16T06:22:38.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779192,1705386159747,"fUSD",1214.9634,0.00022046,2,"2024-01-16T06:22:39.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779193,1705386228952,"fUSD",221.7768806,0.00022046,2,"2024-01-16T06:23:48.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779194,1705386258431,"fUSD",234.73,0.00021396,2,"2024-01-16T06:24:18.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779195,1705386302000,"fUSD",174.71,0.00021444,2,"2024-01-16T06:25:02.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779196,1705386306596,"fUSD",490.2709231,0.00022046,2,"2024-01-16T06:25:06.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779197,1705386311454,"fUSD",753.07190228,0.000205,2,"2024-01-16T06:25:11.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779198,1705386319038,"fUSD",1015.62,0.00021395,2,"2024-01-16T06:25:19.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779199,1705386326876,"fUSD",159.09,0.00021364,2,"2024-01-16T06:25:26.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779200,1705386327362,"fUSD",159.09,0.00021791,2,"2024-01-16T06:25:27.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779201,1705386339651,"fUSD",43870.7211,0.00022045,2,"2024-01-16T06:25:39.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779202,1705386342897,"fUSD",328.0,0.0002134,2,"2024-01-16T06:25:42.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779203,1705386401645,"fUSD",150.0,0.0002134,2,"2024-01-16T06:26:41.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779204,1705386416004,"fUSD",200.0,0.0002134,2,"2024-01-16T06:26:56.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779205,1705386431908,"fUSD",621.39,0.0002136,2,"2024-01-16T06:27:11.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779206,1705386433683,"fUSD",174.79,0.0002152,2,"2024-01-16T06:27:13.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779207,1705386441965,"fUSD",250.0,0.00021918,2,"2024-01-16T06:27:21.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779208,1705386480442,"fUSD",2705.0,0.00021405,2,"2024-01-16T06:28:00.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779209,1705386489890,"fUSD",2209.43,0.00021429,2,"2024-01-16T06:28:09.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779210,1705386493135,"fUSD",505.3097,0.00022045,2,"2024-01-16T06:28:13.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779211,1705386505176,"fUSD",261.23,0.00019512,2,"2024-01-16T06:28:25.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779212,1705386505246,"fUSD",261.23,0.00021775,2,"2024-01-16T06:28:25.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779213,1705386506807,"fUSD",224.2052,0.00022045,2,"2024-01-16T06:28:26.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779214,1705386508320,"fUSD",229.19,0.00021424,2,"2024-01-16T06:28:28.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779215,1705386517741,"fUSD",231.87,0.00021431,2,"2024-01-16T06:28:37.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779216,1705386520215,"fUSD",428.98705766,0.00022046,2,"2024-01-16T06:28:40.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779218,1705386548437,"fUSD",165.81,0.00021397,2,"2024-01-16T06:29:08.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779219,1705386561665,"fUSD",155.21777931,0.00022007,2,"2024-01-16T06:29:21.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779220,1705386566632,"fUSD",155.21777929,0.00022039,2,"2024-01-16T06:29:26.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779221,1705386571635,"fUSD",155.21777929,0.00022071,2,"2024-01-16T06:29:31.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779222,1705386572021,"fUSD",2000.0,0.00021396,2,"2024-01-16T06:29:32.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779223,1705386572137,"fUSD",16850.6436,0.00022045,2,"2024-01-16T06:29:32.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779224,1705386587368,"fUSD",200.0,0.00021352,2,"2024-01-16T06:29:47.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779225,1705386591355,"fUSD",866.7,0.00021332,2,"2024-01-16T06:29:51.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779226,1705386601751,"fUSD",277.04,0.00021332,2,"2024-01-16T06:30:01.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779227,1705386604431,"fUSD",2000.0,0.00022071,2,"2024-01-16T06:30:04.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779228,1705386608939,"fUSD",168.99,0.00021539,2,"2024-01-16T06:30:08.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779229,1705386628512,"fUSD",392.31,0.00021291,2,"2024-01-16T06:30:28.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779235,1705386631772,"fUSD",-811.88913259,0.00022102,2,"2024-01-16T06:30:31.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779241,1705386633176,"fUSD",-233.15127674,0.00022102,2,"2024-01-16T06:30:33.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779243,1705386633186,"fUSD",-2296.54214694,0.00022102,2,"2024-01-16T06:30:33.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779245,1705386633195,"fUSD",-300.0,0.00022102,2,"2024-01-16T06:30:33.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779247,1705386633204,"fUSD",-363.95722149,0.00022103,2,"2024-01-16T06:30:33.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779249,1705386633213,"fUSD",-155.0,0.00022103,2,"2024-01-16T06:30:33.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779251,1705386633222,"fUSD",-155.21777929,0.00022104,2,"2024-01-16T06:30:33.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779253,1705386633232,"fUSD",-3148.17558689,0.00022104,2,"2024-01-16T06:30:33.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779256,1705386633248,"fUSD",-270.98804803,0.00022104,2,"2024-01-16T06:30:33.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779261,1705386633284,"fUSD",-546.06149217,0.00022104,2,"2024-01-16T06:30:33.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779263,1705386633295,"fUSD",-431.18512968,0.00022104,2,"2024-01-16T06:30:33.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779265,1705386633306,"fUSD",-337.25067648,0.00022104,2,"2024-01-16T06:30:33.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779269,1705386633335,"fUSD",-502.88675972,0.00022104,2,"2024-01-16T06:30:33.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779272,1705386633347,"fUSD",-879.76098058,0.00022104,2,"2024-01-16T06:30:33.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779274,1705386633358,"fUSD",-559.71247832,0.00022104,2,"2024-01-16T06:30:33.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779334,1705386637974,"fUSD",-4066.03765338,0.00022104,2,"2024-01-16T06:30:37.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779335,1705386637986,"fUSD",-13594.66952928,0.00022104,2,"2024-01-16T06:30:37.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779336,1705386637995,"fUSD",-4702.22595669,0.00022105,2,"2024-01-16T06:30:37.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779337,1705386638005,"fUSD",-150.0,0.00022105,2,"2024-01-16T06:30:38.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779338,1705386638014,"fUSD",-174.23876875,0.00022127,2,"2024-01-16T06:30:38.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779339,1705386638023,"fUSD",-3060.62837074,0.00022129,2,"2024-01-16T06:30:38.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779340,1705386638033,"fUSD",-155.21777929,0.00022136,2,"2024-01-16T06:30:38.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779341,1705386638042,"fUSD",-1272.43,0.00022143,2,"2024-01-16T06:30:38.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779342,1705386638051,"fUSD",-420.0,0.00022144,2,"2024-01-16T06:30:38.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779343,1705386638060,"fUSD",-758.57178046,0.00022144,2,"2024-01-16T06:30:38.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779344,1705386638069,"fUSD",-2418.56679323,0.00022144,2,"2024-01-16T06:30:38.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779345,1705386638078,"fUSD",-1714.78592559,0.00022144,2,"2024-01-16T06:30:38.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779346,1705386638088,"fUSD",-6168.13614378,0.00022144,2,"2024-01-16T06:30:38.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779347,1705386638108,"fUSD",-4380.38405945,0.00022144,2,"2024-01-16T06:30:38.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779348,1705386638117,"fUSD",-248.55625965,0.00022144,2,"2024-01-16T06:30:38.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779349,1705386638127,"fUSD",-155.0,0.00022144,2,"2024-01-16T06:30:38.127",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779350,1705386638136,"fUSD",-1043.21340546,0.00022144,2,"2024-01-16T06:30:38.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779351,1705386638146,"fUSD",-409.84984117,0.00022144,2,"2024-01-16T06:30:38.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779352,1705386638157,"fUSD",-90.15015883,0.00022144,2,"2024-01-16T06:30:38.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779354,1705386638166,"fUSD",-355.52382313,0.00022144,2,"2024-01-16T06:30:38.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779356,1705386638177,"fUSD",-222.30617687,0.00022144,2,"2024-01-16T06:30:38.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779358,1705386638186,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:38.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779359,1705386638196,"fUSD",-363.65606664,0.00022144,2,"2024-01-16T06:30:38.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779361,1705386638205,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:38.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779363,1705386638215,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:38.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779365,1705386638224,"fUSD",-444.03775649,0.00022144,2,"2024-01-16T06:30:38.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779368,1705386638246,"fUSD",-55.96224351,0.00022144,2,"2024-01-16T06:30:38.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779370,1705386638256,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:38.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779371,1705386638265,"fUSD",-880.76122501,0.00022145,2,"2024-01-16T06:30:38.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779373,1705386638276,"fUSD",-2461.16702176,0.00022145,2,"2024-01-16T06:30:38.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779387,1705386638406,"fUSD",-20525.43150555,0.00022145,2,"2024-01-16T06:30:38.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779389,1705386638416,"fUSD",-997.62,0.00022145,2,"2024-01-16T06:30:38.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779390,1705386638425,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779392,1705386638435,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779394,1705386638444,"fUSD",-598.11,0.00022145,2,"2024-01-16T06:30:38.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779396,1705386638453,"fUSD",-514.4,0.00022145,2,"2024-01-16T06:30:38.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779398,1705386638463,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779400,1705386638472,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779402,1705386638481,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779404,1705386638491,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779406,1705386638500,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779408,1705386638509,"fUSD",-540.12,0.00022145,2,"2024-01-16T06:30:38.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779410,1705386638519,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779412,1705386638528,"fUSD",-526.34,0.00022145,2,"2024-01-16T06:30:38.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779414,1705386638541,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779415,1705386638550,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779417,1705386638559,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779419,1705386638568,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779421,1705386638579,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779423,1705386638588,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779425,1705386638598,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779427,1705386638607,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779429,1705386638618,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779430,1705386638627,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779432,1705386638637,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779434,1705386638646,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779436,1705386638655,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779438,1705386638664,"fUSD",-1031.65,0.00022145,2,"2024-01-16T06:30:38.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779440,1705386638674,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779442,1705386638684,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779444,1705386638694,"fUSD",-562.99,0.00022145,2,"2024-01-16T06:30:38.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779446,1705386638703,"fUSD",-518.05,0.00022145,2,"2024-01-16T06:30:38.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779448,1705386638712,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779450,1705386638721,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779452,1705386638730,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779453,1705386638740,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779455,1705386638749,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779456,1705386638758,"fUSD",-519.04,0.00022145,2,"2024-01-16T06:30:38.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779457,1705386638767,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779458,1705386638776,"fUSD",-506.0,0.00022145,2,"2024-01-16T06:30:38.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779459,1705386638785,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779460,1705386638795,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779461,1705386638804,"fUSD",-942.89,0.00022145,2,"2024-01-16T06:30:38.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779462,1705386638813,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779463,1705386638822,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779464,1705386638831,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779465,1705386638841,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779466,1705386638850,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779467,1705386638858,"fUSD",-201.01200113,0.00022145,2,"2024-01-16T06:30:38.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779471,1705386638888,"fUSD",-298.98799887,0.00022145,2,"2024-01-16T06:30:38.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779473,1705386638897,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779475,1705386638905,"fUSD",-1712.5,0.00022145,2,"2024-01-16T06:30:38.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779477,1705386638915,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:38.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779480,1705386638934,"fUSD",-344.39500113,0.00022145,2,"2024-01-16T06:30:38.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779482,1705386638948,"fUSD",-644.25785607,0.00022145,2,"2024-01-16T06:30:38.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779485,1705386638960,"fUSD",-731.0,0.00022145,2,"2024-01-16T06:30:38.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779620,1705386640235,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:40.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779622,1705386640245,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:40.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779624,1705386640254,"fUSD",-2393.2571428,0.00022145,2,"2024-01-16T06:30:40.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779626,1705386640264,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779628,1705386640273,"fUSD",-858.26,0.00022145,2,"2024-01-16T06:30:40.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779630,1705386640283,"fUSD",-593.11739405,0.00022145,2,"2024-01-16T06:30:40.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779632,1705386640292,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779634,1705386640302,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779636,1705386640311,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779638,1705386640320,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779640,1705386640330,"fUSD",-1246.73,0.00022145,2,"2024-01-16T06:30:40.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779642,1705386640340,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779644,1705386640350,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779646,1705386640359,"fUSD",-860.89,0.00022145,2,"2024-01-16T06:30:40.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779648,1705386640368,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:40.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779650,1705386640378,"fUSD",-168.01137309,0.00022145,2,"2024-01-16T06:30:40.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779748,1705386641394,"fUSD",-738.70204546,0.00022145,2,"2024-01-16T06:30:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779750,1705386641419,"fUSD",-914.58658145,0.00022145,2,"2024-01-16T06:30:41.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779752,1705386641429,"fUSD",-509.65,0.00022145,2,"2024-01-16T06:30:41.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779754,1705386641438,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:41.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779757,1705386641448,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:41.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779759,1705386641458,"fUSD",-439.84780894,0.00022145,2,"2024-01-16T06:30:41.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779822,1705386642855,"fUSD",-60.15219106,0.00022145,2,"2024-01-16T06:30:42.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779823,1705386642864,"fUSD",-845.4,0.00022145,2,"2024-01-16T06:30:42.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779824,1705386642874,"fUSD",-174.91,0.00022145,2,"2024-01-16T06:30:42.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779825,1705386642883,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:42.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779826,1705386642892,"fUSD",-1346.28,0.00022145,2,"2024-01-16T06:30:42.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779827,1705386642902,"fUSD",-106.26441823,0.00022145,2,"2024-01-16T06:30:42.902",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779828,1705386642914,"fUSD",-488.65558177,0.00022145,2,"2024-01-16T06:30:42.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779829,1705386642923,"fUSD",-805.42,0.00022145,2,"2024-01-16T06:30:42.923",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779830,1705386642933,"fUSD",-845.55,0.00022145,2,"2024-01-16T06:30:42.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779831,1705386642942,"fUSD",-2728.14,0.00022145,2,"2024-01-16T06:30:42.942",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779832,1705386642952,"fUSD",-921.49,0.00022145,2,"2024-01-16T06:30:42.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779833,1705386642961,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:42.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779834,1705386642971,"fUSD",-4219.21441823,0.00022145,2,"2024-01-16T06:30:42.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779835,1705386642982,"fUSD",-526.2500001,0.00022145,2,"2024-01-16T06:30:42.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779836,1705386643012,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:30:43.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779837,1705386643021,"fUSD",-325.5013605,0.00022145,2,"2024-01-16T06:30:43.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779842,1705386645165,"fUSD",309.25961472,0.00021923,2,"2024-01-16T06:30:45.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779855,1705386645830,"fUSD",-840.20422117,0.00022145,2,"2024-01-16T06:30:45.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779857,1705386645841,"fUSD",-291.39532517,0.00022145,2,"2024-01-16T06:30:45.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779860,1705386645855,"fUSD",-1176.84006877,0.00022145,2,"2024-01-16T06:30:45.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779870,1705386645944,"fUSD",-501.29256854,0.00022145,2,"2024-01-16T06:30:45.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779872,1705386645958,"fUSD",-605.59203752,0.00022145,2,"2024-01-16T06:30:45.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779875,1705386645969,"fUSD",-109.28701773,0.00022145,2,"2024-01-16T06:30:45.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779879,1705386646006,"fUSD",-2476.66298227,0.00022145,2,"2024-01-16T06:30:46.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779882,1705386646019,"fUSD",-1086.33,0.00022145,2,"2024-01-16T06:30:46.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779884,1705386646030,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779886,1705386646040,"fUSD",-2326.91131341,0.00022145,2,"2024-01-16T06:30:46.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779904,1705386646224,"fUSD",-1121.26921085,0.00022145,2,"2024-01-16T06:30:46.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779906,1705386646237,"fUSD",-1657.96576231,0.00022145,2,"2024-01-16T06:30:46.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779910,1705386646264,"fUSD",-2852.47371343,0.00022145,2,"2024-01-16T06:30:46.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779912,1705386646274,"fUSD",-760.58,0.00022145,2,"2024-01-16T06:30:46.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779914,1705386646285,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779916,1705386646295,"fUSD",-507.53,0.00022145,2,"2024-01-16T06:30:46.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779918,1705386646305,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779921,1705386646315,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779923,1705386646325,"fUSD",-856.35,0.00022145,2,"2024-01-16T06:30:46.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779925,1705386646335,"fUSD",-1609.95,0.00022145,2,"2024-01-16T06:30:46.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779927,1705386646345,"fUSD",-1502.31,0.00022145,2,"2024-01-16T06:30:46.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779929,1705386646357,"fUSD",-1158.63,0.00022145,2,"2024-01-16T06:30:46.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779931,1705386646367,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779933,1705386646377,"fUSD",-612.84,0.00022145,2,"2024-01-16T06:30:46.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779936,1705386646388,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779938,1705386646399,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779940,1705386646409,"fUSD",-2576.05,0.00022145,2,"2024-01-16T06:30:46.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779942,1705386646419,"fUSD",-946.38479437,0.00022145,2,"2024-01-16T06:30:46.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779944,1705386646432,"fUSD",-277.22520563,0.00022145,2,"2024-01-16T06:30:46.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779946,1705386646443,"fUSD",-951.21,0.00022145,2,"2024-01-16T06:30:46.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779947,1705386646453,"fUSD",-635.83,0.00022145,2,"2024-01-16T06:30:46.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779948,1705386646464,"fUSD",-1879.46,0.00022145,2,"2024-01-16T06:30:46.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779949,1705386646475,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779950,1705386646485,"fUSD",-938.53093302,0.00022145,2,"2024-01-16T06:30:46.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779951,1705386646497,"fUSD",-763.31043819,0.00022145,2,"2024-01-16T06:30:46.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779952,1705386646511,"fUSD",-875.19862879,0.00022145,2,"2024-01-16T06:30:46.511",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779953,1705386646522,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:30:46.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779954,1705386646532,"fUSD",-23.85137151,0.00022145,2,"2024-01-16T06:30:46.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779955,1705386646547,"fUSD",-299.12354907,0.00022145,2,"2024-01-16T06:30:46.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779956,1705386669909,"fUSD",305.7765,0.00022045,2,"2024-01-16T06:31:09.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779957,1705386671096,"fUSD",250.0,0.00021492,2,"2024-01-16T06:31:11.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779958,1705386711252,"fUSD",1852.42,0.00021489,2,"2024-01-16T06:31:51.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779959,1705386714939,"fUSD",2296.54214694,0.00021488,2,"2024-01-16T06:31:54.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779960,1705386720564,"fUSD",462.79206868,0.00022046,2,"2024-01-16T06:32:00.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779961,1705386729448,"fUSD",500.0,0.000213,2,"2024-01-16T06:32:09.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779962,1705386730541,"fUSD",500.0,0.00021848,2,"2024-01-16T06:32:10.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779963,1705386732980,"fUSD",256.77,0.000213,2,"2024-01-16T06:32:12.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779964,1705386734312,"fUSD",493.92545463,0.00021437,2,"2024-01-16T06:32:14.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311779966,1705386741431,"fUSD",171.07,0.00017127,2,"2024-01-16T06:32:21.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780043,1705386760879,"fUSD",2690.09,0.00022045,2,"2024-01-16T06:32:40.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780049,1705386774103,"fUSD",1000.0,0.00022045,2,"2024-01-16T06:32:54.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780050,1705386784349,"fUSD",543.09,0.00021393,2,"2024-01-16T06:33:04.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780051,1705386789559,"fUSD",1000.0,0.00022045,2,"2024-01-16T06:33:09.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780052,1705386792777,"fUSD",737.6,0.00021371,2,"2024-01-16T06:33:12.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780053,1705386801304,"fUSD",750.0,0.00021371,2,"2024-01-16T06:33:21.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780054,1705386857717,"fUSD",500.0,0.00021335,2,"2024-01-16T06:34:17.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780055,1705386871290,"fUSD",250.0,0.00021918,2,"2024-01-16T06:34:31.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780056,1705386871418,"fUSD",1000.0,0.00022045,2,"2024-01-16T06:34:31.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780057,1705386887748,"fUSD",200.0,0.00021368,2,"2024-01-16T06:34:47.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780058,1705386913169,"fUSD",404.94306006,0.00022045,2,"2024-01-16T06:35:13.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780059,1705386913961,"fUSD",154.69,0.00021388,2,"2024-01-16T06:35:13.961",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780060,1705386914262,"fUSD",61999.95199953,0.00022045,2,"2024-01-16T06:35:14.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780061,1705386914288,"fUSD",59599.35370047,0.00022045,2,"2024-01-16T06:35:14.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780062,1705386914338,"fUSD",154.69,0.00021922,2,"2024-01-16T06:35:14.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780063,1705386933715,"fUSD",207.0,0.0002154,2,"2024-01-16T06:35:33.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780064,1705386947790,"fUSD",249.76,0.00019399,2,"2024-01-16T06:35:47.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780065,1705386947990,"fUSD",249.76,0.00021663,2,"2024-01-16T06:35:47.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780066,1705386949804,"fUSD",1422.97516444,0.00021922,5,"2024-01-16T06:35:49.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780067,1705386959765,"fUSD",635.74,0.00021317,2,"2024-01-16T06:35:59.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780068,1705386965057,"fUSD",958.51296476,0.00019928,5,"2024-01-16T06:36:05.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780069,1705386971719,"fUSD",1269.22752651,0.00021922,5,"2024-01-16T06:36:11.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780070,1705386974845,"fUSD",549.22,0.00021474,2,"2024-01-16T06:36:14.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780071,1705387012069,"fUSD",2968.071,0.00022026,2,"2024-01-16T06:36:52.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780072,1705387039485,"fUSD",166.46,0.00021433,2,"2024-01-16T06:37:19.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780073,1705387046901,"fUSD",152.96088971,0.00022022,2,"2024-01-16T06:37:26.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780074,1705387051905,"fUSD",152.96088971,0.00022058,2,"2024-01-16T06:37:31.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780075,1705387053975,"fUSD",207.0,0.0002154,2,"2024-01-16T06:37:33.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780076,1705387056905,"fUSD",152.96088971,0.00022093,2,"2024-01-16T06:37:36.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780077,1705387076376,"fUSD",435.51,0.00021274,2,"2024-01-16T06:37:56.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780078,1705387106616,"fUSD",456.79848236,0.00022044,2,"2024-01-16T06:38:26.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780079,1705387114596,"fUSD",250.0,0.00021265,2,"2024-01-16T06:38:34.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780080,1705387162878,"fUSD",671.61,0.00021254,2,"2024-01-16T06:39:22.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780081,1705387190239,"fUSD",23890.0,0.00021242,2,"2024-01-16T06:39:50.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780082,1705387196574,"fUSD",1852.42,0.00021242,2,"2024-01-16T06:39:56.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780083,1705387202519,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:02.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780084,1705387202688,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:02.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780085,1705387202874,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:02.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780086,1705387203067,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:03.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780087,1705387203138,"fUSD",197.87269727,0.00022046,2,"2024-01-16T06:40:03.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780088,1705387203234,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:03.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780089,1705387203441,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:03.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780090,1705387203653,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:03.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780091,1705387203831,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:03.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780092,1705387204004,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:04.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780093,1705387204173,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:04.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780094,1705387204360,"fUSD",150.0,0.00021242,2,"2024-01-16T06:40:04.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780095,1705387204533,"fUSD",288.60069333,0.00021242,2,"2024-01-16T06:40:04.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780099,1705387293824,"fUSD",409.92,0.00021265,2,"2024-01-16T06:41:33.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780100,1705387296778,"fUSD",399.69867203,0.00022044,2,"2024-01-16T06:41:36.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780101,1705387309126,"fUSD",150.0,0.00021242,2,"2024-01-16T06:41:49.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780102,1705387319896,"fUSD",6713.8,0.00021232,2,"2024-01-16T06:41:59.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780104,1705387348606,"fUSD",157.11,0.00021239,2,"2024-01-16T06:42:28.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780105,1705387348757,"fUSD",200.0,0.00021239,2,"2024-01-16T06:42:28.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780106,1705387348980,"fUSD",157.11,0.00021432,2,"2024-01-16T06:42:28.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780107,1705387349184,"fUSD",157.11,0.00021625,2,"2024-01-16T06:42:29.184",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780108,1705387349568,"fUSD",157.11,0.00021819,2,"2024-01-16T06:42:29.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780109,1705387349778,"fUSD",157.11,0.00022012,2,"2024-01-16T06:42:29.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780110,1705387350087,"fUSD",928.65,0.00021239,2,"2024-01-16T06:42:30.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780111,1705387350333,"fUSD",329.78782877,0.00022046,2,"2024-01-16T06:42:30.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780112,1705387363142,"fUSD",250.0,0.00021918,2,"2024-01-16T06:42:43.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780113,1705387416949,"fUSD",252.63,0.00019297,2,"2024-01-16T06:43:36.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780114,1705387417167,"fUSD",252.63,0.00021561,2,"2024-01-16T06:43:37.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780115,1705387437435,"fUSD",2705.0,0.00021245,2,"2024-01-16T06:43:57.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780116,1705387445138,"fUSD",172.71378818,0.00022045,2,"2024-01-16T06:44:05.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780117,1705387445188,"fUSD",-154.47,0.00022099,2,"2024-01-16T06:44:05.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780118,1705387445884,"fUSD",-150.0,0.00022099,2,"2024-01-16T06:44:05.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780119,1705387446746,"fUSD",-150.0,0.00022099,2,"2024-01-16T06:44:06.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780120,1705387457030,"fUSD",2296.54214694,0.00022098,2,"2024-01-16T06:44:17.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780121,1705387458418,"fUSD",1295.56,0.00022099,2,"2024-01-16T06:44:18.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780122,1705387465977,"fUSD",956.48099992,0.00021405,2,"2024-01-16T06:44:25.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780123,1705387466279,"fUSD",956.48099992,0.0002179,2,"2024-01-16T06:44:26.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780124,1705387467808,"fUSD",500.0,0.00022099,2,"2024-01-16T06:44:27.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780125,1705387468796,"fUSD",33464.73282618,0.00022098,2,"2024-01-16T06:44:28.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780126,1705387471026,"fUSD",887.82319066,0.00022098,2,"2024-01-16T06:44:31.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780127,1705387472850,"fUSD",1088.6,0.00022099,2,"2024-01-16T06:44:32.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780128,1705387472881,"fUSD",363.95722149,0.00022098,2,"2024-01-16T06:44:32.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780129,1705387474230,"fUSD",155.24197205,0.00022098,2,"2024-01-16T06:44:34.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780130,1705387477423,"fUSD",155.37455087,0.00022098,2,"2024-01-16T06:44:37.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780131,1705387479960,"fUSD",3675.87540521,0.00022098,4,"2024-01-16T06:44:39.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780132,1705387480775,"fUSD",155.43198511,0.00022098,2,"2024-01-16T06:44:40.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780133,1705387481034,"fUSD",361.81433875,0.00022098,2,"2024-01-16T06:44:41.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780134,1705387481672,"fUSD",156.23050634,0.00022098,2,"2024-01-16T06:44:41.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780135,1705387481701,"fUSD",155.57735873,0.00022098,2,"2024-01-16T06:44:41.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780136,1705387483105,"fUSD",630.6668591,0.00022098,2,"2024-01-16T06:44:43.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780137,1705387483302,"fUSD",199.28332162,0.00022098,2,"2024-01-16T06:44:43.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780138,1705387483353,"fUSD",310.1888512,0.00022098,2,"2024-01-16T06:44:43.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780139,1705387483520,"fUSD",230.65618023,0.00022098,2,"2024-01-16T06:44:43.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780140,1705387483599,"fUSD",316.62452237,0.00022098,2,"2024-01-16T06:44:43.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780141,1705387483805,"fUSD",103055.29318076,0.00022098,2,"2024-01-16T06:44:43.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780142,1705387484167,"fUSD",349.78293106,0.00022098,2,"2024-01-16T06:44:44.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780143,1705387484532,"fUSD",157.3806729,0.00022098,2,"2024-01-16T06:44:44.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780144,1705387485515,"fUSD",1056.86295192,0.00022098,2,"2024-01-16T06:44:45.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780145,1705387485582,"fUSD",525.73564689,0.00022098,2,"2024-01-16T06:44:45.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780146,1705387485627,"fUSD",155.3523172,0.00022098,2,"2024-01-16T06:44:45.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780147,1705387485758,"fUSD",842.56103335,0.00022098,2,"2024-01-16T06:44:45.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780148,1705387485809,"fUSD",1045.92640982,0.00022045,2,"2024-01-16T06:44:45.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780149,1705387486109,"fUSD",319.74229365,0.00022098,2,"2024-01-16T06:44:46.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780150,1705387486208,"fUSD",3581.09300717,0.00022098,2,"2024-01-16T06:44:46.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780151,1705387486321,"fUSD",178.60028573,0.00022098,2,"2024-01-16T06:44:46.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780152,1705387486513,"fUSD",238.04979973,0.00022098,2,"2024-01-16T06:44:46.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780153,1705387486796,"fUSD",236.16245971,0.00022098,2,"2024-01-16T06:44:46.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780154,1705387487094,"fUSD",10280.61214929,0.00022098,2,"2024-01-16T06:44:47.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780155,1705387487320,"fUSD",652.57373136,0.00022098,2,"2024-01-16T06:44:47.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780156,1705387487390,"fUSD",156.10467187,0.00022098,2,"2024-01-16T06:44:47.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780157,1705387487591,"fUSD",155.28776597,0.00022098,2,"2024-01-16T06:44:47.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780158,1705387487762,"fUSD",2152.94004867,0.00022098,2,"2024-01-16T06:44:47.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780159,1705387487873,"fUSD",155.21763455,0.00022098,2,"2024-01-16T06:44:47.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780160,1705387488336,"fUSD",603.95953432,0.00022098,2,"2024-01-16T06:44:48.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780161,1705387488502,"fUSD",155.44390996,0.00022098,2,"2024-01-16T06:44:48.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780162,1705387488652,"fUSD",2142.19788808,0.00022098,2,"2024-01-16T06:44:48.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780163,1705387488716,"fUSD",4574.31979399,0.00022098,2,"2024-01-16T06:44:48.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780164,1705387488781,"fUSD",413.8737488,0.00022098,2,"2024-01-16T06:44:48.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780165,1705387489083,"fUSD",189.98228966,0.00022098,2,"2024-01-16T06:44:49.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780166,1705387489524,"fUSD",510.35725594,0.00022003,2,"2024-01-16T06:44:49.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780167,1705387489608,"fUSD",276.59794714,0.00022098,2,"2024-01-16T06:44:49.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780168,1705387489674,"fUSD",155.28230538,0.00022098,2,"2024-01-16T06:44:49.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780169,1705387489716,"fUSD",195.15582925,0.00022098,2,"2024-01-16T06:44:49.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780170,1705387489746,"fUSD",155.85813048,0.00022098,2,"2024-01-16T06:44:49.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780171,1705387489843,"fUSD",279.65089129,0.00022098,2,"2024-01-16T06:44:49.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780172,1705387489913,"fUSD",795.83,0.00022099,2,"2024-01-16T06:44:49.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780173,1705387490432,"fUSD",200.37499172,0.00022098,2,"2024-01-16T06:44:50.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780174,1705387490780,"fUSD",267.82392734,0.00022098,2,"2024-01-16T06:44:50.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780175,1705387490897,"fUSD",452.88395222,0.00022098,2,"2024-01-16T06:44:50.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780176,1705387491068,"fUSD",155.98113033,0.00022098,2,"2024-01-16T06:44:51.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780177,1705387491254,"fUSD",195.64614785,0.00022098,2,"2024-01-16T06:44:51.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780178,1705387491290,"fUSD",246.05289676,0.00022098,2,"2024-01-16T06:44:51.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780179,1705387491366,"fUSD",363.95722149,0.00022098,2,"2024-01-16T06:44:51.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780180,1705387492253,"fUSD",155.22377401,0.00022098,2,"2024-01-16T06:44:52.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780181,1705387492428,"fUSD",296.30510729,0.00022098,2,"2024-01-16T06:44:52.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780182,1705387492652,"fUSD",250.0,0.00022045,2,"2024-01-16T06:44:52.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780183,1705387493034,"fUSD",1680.69862527,0.00022098,2,"2024-01-16T06:44:53.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780184,1705387493312,"fUSD",168.16996774,0.00022098,2,"2024-01-16T06:44:53.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780185,1705387494137,"fUSD",408.95435517,0.00022098,2,"2024-01-16T06:44:54.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780186,1705387494356,"fUSD",856.36066174,0.00022098,2,"2024-01-16T06:44:54.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780187,1705387494966,"fUSD",161.42284279,0.00022098,2,"2024-01-16T06:44:54.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780188,1705387495424,"fUSD",917.86358238,0.00022098,2,"2024-01-16T06:44:55.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780189,1705387496376,"fUSD",1207.19420347,0.00022098,2,"2024-01-16T06:44:56.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780190,1705387496410,"fUSD",4473.61681626,0.00022098,2,"2024-01-16T06:44:56.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780191,1705387496466,"fUSD",228.05910936,0.00022098,2,"2024-01-16T06:44:56.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780192,1705387496501,"fUSD",481.37146398,0.00022098,2,"2024-01-16T06:44:56.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780193,1705387496535,"fUSD",219.8585525,0.00022044,2,"2024-01-16T06:44:56.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780194,1705387496682,"fUSD",1609.51822566,0.00022098,4,"2024-01-16T06:44:56.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780195,1705387497003,"fUSD",242.98376052,0.00022098,2,"2024-01-16T06:44:57.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780196,1705387497341,"fUSD",1364.76579719,0.00022098,2,"2024-01-16T06:44:57.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780197,1705387497414,"fUSD",2625.20968337,0.00022098,2,"2024-01-16T06:44:57.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780198,1705387498367,"fUSD",155.33783726,0.00022098,2,"2024-01-16T06:44:58.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780199,1705387498737,"fUSD",245.23102708,0.00022098,2,"2024-01-16T06:44:58.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780200,1705387499924,"fUSD",227.00303627,0.00022098,2,"2024-01-16T06:44:59.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780201,1705387500455,"fUSD",387.1184404,0.00022098,2,"2024-01-16T06:45:00.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780202,1705387500540,"fUSD",259.72324335,0.00022098,2,"2024-01-16T06:45:00.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780203,1705387500767,"fUSD",219.8585525,0.00022045,2,"2024-01-16T06:45:00.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780204,1705387501705,"fUSD",150.0,0.00022098,2,"2024-01-16T06:45:01.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780205,1705387502963,"fUSD",157.10865311,0.00022098,2,"2024-01-16T06:45:02.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780206,1705387505744,"fUSD",219.8585525,0.00022045,2,"2024-01-16T06:45:05.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780207,1705387507409,"fUSD",363.41341188,0.00022098,2,"2024-01-16T06:45:07.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780208,1705387508379,"fUSD",220.34760172,0.00022098,2,"2024-01-16T06:45:08.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780209,1705387510171,"fUSD",839.74,0.00022099,2,"2024-01-16T06:45:10.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780210,1705387515379,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:15.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780211,1705387515740,"fUSD",187.0,0.0001946,2,"2024-01-16T06:45:15.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780212,1705387516762,"fUSD",235.10622754,0.00022045,2,"2024-01-16T06:45:16.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780213,1705387518447,"fUSD",165.13159806,0.00021999,2,"2024-01-16T06:45:18.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780214,1705387518587,"fUSD",236.32132505,0.00022045,2,"2024-01-16T06:45:18.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780215,1705387520105,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:20.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780216,1705387521366,"fUSD",430.78,0.00021266,2,"2024-01-16T06:45:21.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780217,1705387522356,"fUSD",282.96786629,0.00022098,2,"2024-01-16T06:45:22.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780218,1705387523422,"fUSD",165.13159805,0.00022004,2,"2024-01-16T06:45:23.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780219,1705387523533,"fUSD",2064.58,0.00022099,2,"2024-01-16T06:45:23.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780220,1705387525780,"fUSD",251.77873453,0.00022099,2,"2024-01-16T06:45:25.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780221,1705387528419,"fUSD",165.13159805,0.00022009,2,"2024-01-16T06:45:28.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780222,1705387528738,"fUSD",42988.64588865,0.00022098,2,"2024-01-16T06:45:28.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780223,1705387529025,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:29.025",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780224,1705387532556,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:32.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780225,1705387533443,"fUSD",165.13159805,0.00022014,2,"2024-01-16T06:45:33.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780226,1705387534218,"fUSD",4702.22595669,0.00022097,2,"2024-01-16T06:45:34.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780227,1705387535175,"fUSD",581.14,0.00022099,2,"2024-01-16T06:45:35.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780228,1705387535966,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:35.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780229,1705387539130,"fUSD",165.13159805,0.00022019,2,"2024-01-16T06:45:39.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780230,1705387539441,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:39.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780231,1705387542125,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:42.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780232,1705387543425,"fUSD",165.13159805,0.00022025,2,"2024-01-16T06:45:43.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780233,1705387544279,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:44.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780234,1705387546271,"fUSD",155.0,0.00022098,2,"2024-01-16T06:45:46.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780235,1705387548426,"fUSD",165.13159805,0.0002203,2,"2024-01-16T06:45:48.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780236,1705387549255,"fUSD",38972.15353008,0.00022098,2,"2024-01-16T06:45:49.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780237,1705387549388,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:49.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780238,1705387550226,"fUSD",4702.22595669,0.00022098,2,"2024-01-16T06:45:50.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780239,1705387550995,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:50.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780240,1705387551764,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:51.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780241,1705387552754,"fUSD",931.23,0.00022099,2,"2024-01-16T06:45:52.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780242,1705387553411,"fUSD",165.13159805,0.00022035,2,"2024-01-16T06:45:53.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780243,1705387554082,"fUSD",500.0,0.00022099,2,"2024-01-16T06:45:54.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780244,1705387558424,"fUSD",165.13159805,0.0002204,2,"2024-01-16T06:45:58.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780245,1705387561728,"fUSD",905.69,0.00022099,2,"2024-01-16T06:46:01.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780246,1705387562079,"fUSD",230.13407596,0.00022045,2,"2024-01-16T06:46:02.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780247,1705387563339,"fUSD",1137.23767687,0.00022045,2,"2024-01-16T06:46:03.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780248,1705387563437,"fUSD",165.13159805,0.00022045,2,"2024-01-16T06:46:03.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780249,1705387565881,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:05.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780250,1705387568220,"fUSD",4702.22595669,0.00022098,2,"2024-01-16T06:46:08.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780251,1705387568257,"fUSD",235.77856684,0.00022098,2,"2024-01-16T06:46:08.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780252,1705387569599,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:09.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780253,1705387570416,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:10.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780254,1705387570481,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:10.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780255,1705387572416,"fUSD",159.02,0.00021396,2,"2024-01-16T06:46:12.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780256,1705387572823,"fUSD",159.02,0.00021953,2,"2024-01-16T06:46:12.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780257,1705387573122,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:13.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780258,1705387573478,"fUSD",1422.3,0.00022099,2,"2024-01-16T06:46:13.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780259,1705387574841,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:14.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780260,1705387577048,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:17.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780261,1705387581524,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:21.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780262,1705387582032,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:22.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780263,1705387584569,"fUSD",621.75,0.00022099,2,"2024-01-16T06:46:24.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780264,1705387584689,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:24.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780265,1705387585414,"fUSD",2212.2,0.00022099,2,"2024-01-16T06:46:25.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780266,1705387586444,"fUSD",1994.72812811,0.00022098,2,"2024-01-16T06:46:26.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780267,1705387587609,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:27.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780268,1705387590994,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:30.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780269,1705387592698,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:32.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780270,1705387594543,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:34.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780271,1705387596446,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:36.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780272,1705387599441,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:39.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780273,1705387600991,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:40.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780274,1705387602877,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:42.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780275,1705387602913,"fUSD",886.08,0.00022099,2,"2024-01-16T06:46:42.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780276,1705387602970,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:42.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780277,1705387604115,"fUSD",531.65489875,0.00022099,2,"2024-01-16T06:46:44.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780278,1705387606201,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:46.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780279,1705387606550,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:46.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780280,1705387609272,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:49.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780281,1705387613491,"fUSD",433.92,0.00021248,2,"2024-01-16T06:46:53.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780282,1705387613745,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:53.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780283,1705387614417,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:54.417",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780284,1705387617847,"fUSD",3105.05,0.00022099,2,"2024-01-16T06:46:57.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780285,1705387619557,"fUSD",500.0,0.00022099,2,"2024-01-16T06:46:59.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780286,1705387622901,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:02.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780287,1705387624040,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:04.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780288,1705387624324,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:04.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780289,1705387625218,"fUSD",287.01396405,0.00022045,2,"2024-01-16T06:47:05.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780290,1705387627856,"fUSD",697.28427322,0.00022045,2,"2024-01-16T06:47:07.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780291,1705387627918,"fUSD",1233.04,0.00022099,2,"2024-01-16T06:47:07.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780292,1705387628483,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:08.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780293,1705387635569,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:15.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780294,1705387636956,"fUSD",250.0,0.00022044,2,"2024-01-16T06:47:16.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780295,1705387637616,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:17.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780296,1705387637672,"fUSD",769.57,0.00022099,2,"2024-01-16T06:47:17.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780297,1705387642618,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:22.618",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780298,1705387643872,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:23.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780299,1705387643940,"fUSD",906.42,0.00022099,2,"2024-01-16T06:47:23.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780300,1705387645858,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:25.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780301,1705387652252,"fUSD",512.37,0.00022099,2,"2024-01-16T06:47:32.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780302,1705387653475,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:33.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780303,1705387654879,"fUSD",156.73748504,0.00022045,2,"2024-01-16T06:47:34.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780304,1705387656929,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:36.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780305,1705387659818,"fUSD",3080.29,0.00022099,2,"2024-01-16T06:47:39.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780306,1705387659955,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:39.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780307,1705387660134,"fUSD",539.81,0.00022099,2,"2024-01-16T06:47:40.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780308,1705387662347,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:42.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780309,1705387666311,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:46.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780310,1705387668760,"fUSD",18071.95,0.00022099,2,"2024-01-16T06:47:48.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780311,1705387668911,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:48.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780312,1705387669546,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:49.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780313,1705387672678,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:52.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780314,1705387672764,"fUSD",394.98788425,0.00022099,2,"2024-01-16T06:47:52.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780315,1705387677478,"fUSD",500.0,0.00022099,2,"2024-01-16T06:47:57.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780316,1705387678086,"fUSD",1265.29,0.00022099,2,"2024-01-16T06:47:58.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780317,1705387679755,"fUSD",497.79925136,0.0002201,2,"2024-01-16T06:47:59.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780318,1705387680064,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:00.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780319,1705387680989,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:00.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780320,1705387681583,"fUSD",300.0,0.00022098,2,"2024-01-16T06:48:01.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780321,1705387681648,"fUSD",150.0,0.00022098,2,"2024-01-16T06:48:01.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780322,1705387688915,"fUSD",696.31,0.00022099,2,"2024-01-16T06:48:08.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780323,1705387693755,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:13.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780324,1705387697047,"fUSD",758.15845126,0.00022045,2,"2024-01-16T06:48:17.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780325,1705387699718,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:19.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780326,1705387700094,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:20.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780327,1705387700212,"fUSD",1341.07,0.00022099,2,"2024-01-16T06:48:20.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780328,1705387700825,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:20.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780329,1705387702467,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:22.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780330,1705387704954,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:24.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780331,1705387706834,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:26.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780332,1705387707815,"fUSD",2646.14,0.00022099,2,"2024-01-16T06:48:27.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780333,1705387709983,"fUSD",150.0,0.00021225,2,"2024-01-16T06:48:29.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780334,1705387710657,"fUSD",861.7,0.00022099,2,"2024-01-16T06:48:30.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780335,1705387710926,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:30.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780336,1705387713690,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:33.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780337,1705387719439,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:39.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780338,1705387720388,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:40.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780339,1705387721590,"fUSD",1190.13,0.00022099,2,"2024-01-16T06:48:41.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780340,1705387724489,"fUSD",1099.92,0.00022099,2,"2024-01-16T06:48:44.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780341,1705387725981,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:45.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780342,1705387728208,"fUSD",221.70989272,0.00022098,2,"2024-01-16T06:48:48.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780343,1705387728668,"fUSD",526.47471532,0.00022099,2,"2024-01-16T06:48:48.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780344,1705387731674,"fUSD",487.37139485,0.00022099,2,"2024-01-16T06:48:51.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780345,1705387732247,"fUSD",817.16,0.00022099,2,"2024-01-16T06:48:52.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780346,1705387733430,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:53.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780347,1705387735787,"fUSD",504.73,0.00022099,2,"2024-01-16T06:48:55.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780348,1705387736001,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:56.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780349,1705387736033,"fUSD",749.0,0.00022099,2,"2024-01-16T06:48:56.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780350,1705387736510,"fUSD",500.0,0.00022099,2,"2024-01-16T06:48:56.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780351,1705387739927,"fUSD",13378.24,0.00021398,2,"2024-01-16T06:48:59.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780352,1705387742668,"fUSD",863.21,0.00022099,2,"2024-01-16T06:49:02.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780353,1705387742778,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:02.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780354,1705387745387,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:05.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780355,1705387746307,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:06.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780356,1705387746886,"fUSD",656.88024897,0.00022098,2,"2024-01-16T06:49:06.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780357,1705387747606,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:07.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780358,1705387749051,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780359,1705387749359,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:09.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780360,1705387749867,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:09.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780361,1705387750399,"fUSD",596.54,0.00022099,2,"2024-01-16T06:49:10.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780362,1705387751662,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:11.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780363,1705387752285,"fUSD",672.06,0.00021228,2,"2024-01-16T06:49:12.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780364,1705387754954,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:14.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780365,1705387755603,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:15.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780366,1705387757399,"fUSD",9954.01,0.00022099,2,"2024-01-16T06:49:17.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780367,1705387758108,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:18.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780368,1705387759278,"fUSD",2116.85,0.00022099,2,"2024-01-16T06:49:19.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780369,1705387760089,"fUSD",1333.82,0.00022099,2,"2024-01-16T06:49:20.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780370,1705387760656,"fUSD",587.59,0.00022099,2,"2024-01-16T06:49:20.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780371,1705387762630,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:22.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780372,1705387762680,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:22.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780373,1705387763566,"fUSD",464.85618214,0.00022045,2,"2024-01-16T06:49:23.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780374,1705387764920,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:24.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780375,1705387768213,"fUSD",751.99,0.00022099,2,"2024-01-16T06:49:28.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780376,1705387769567,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:29.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780377,1705387770134,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:30.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780378,1705387771548,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:31.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780379,1705387773691,"fUSD",1007.96,0.00022099,2,"2024-01-16T06:49:33.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780380,1705387775340,"fUSD",250.0,0.00022044,2,"2024-01-16T06:49:35.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780381,1705387776906,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:36.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780382,1705387776955,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:36.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780383,1705387779076,"fUSD",943.73,0.00022099,2,"2024-01-16T06:49:39.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780384,1705387779236,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:39.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780385,1705387779387,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:39.387",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780386,1705387780206,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:40.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780387,1705387783045,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:43.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780388,1705387783900,"fUSD",1009.35,0.00022099,2,"2024-01-16T06:49:43.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780389,1705387784116,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:44.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780390,1705387785189,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:45.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780391,1705387787571,"fUSD",344.66004482,0.00022099,2,"2024-01-16T06:49:47.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780392,1705387787802,"fUSD",868.38,0.00022099,2,"2024-01-16T06:49:47.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780393,1705387788261,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:48.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780394,1705387788972,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:48.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780395,1705387792365,"fUSD",972.97,0.00022099,2,"2024-01-16T06:49:52.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780396,1705387794324,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:54.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780397,1705387794382,"fUSD",500.0,0.00022099,2,"2024-01-16T06:49:54.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780400,1705387799302,"fUSD",3142.85,0.00022099,2,"2024-01-16T06:49:59.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780401,1705387800060,"fUSD",703.84940482,0.00021917,7,"2024-01-16T06:50:00.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780402,1705387800524,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:00.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780403,1705387801997,"fUSD",1140.48,0.00022099,2,"2024-01-16T06:50:01.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780404,1705387802104,"fUSD",1260.95,0.00022099,2,"2024-01-16T06:50:02.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780405,1705387802488,"fUSD",154.19,0.00021231,2,"2024-01-16T06:50:02.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780406,1705387802684,"fUSD",154.19,0.00021655,2,"2024-01-16T06:50:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780407,1705387802894,"fUSD",154.19,0.0002208,2,"2024-01-16T06:50:02.894",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780408,1705387804982,"fUSD",2000.0,0.00022099,2,"2024-01-16T06:50:04.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780409,1705387805092,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:05.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780410,1705387805160,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780411,1705387806037,"fUSD",191.3426427,0.00022045,2,"2024-01-16T06:50:06.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780412,1705387807161,"fUSD",450.29465646,0.00021917,7,"2024-01-16T06:50:07.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780413,1705387807304,"fUSD",200.0,0.00022099,2,"2024-01-16T06:50:07.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780414,1705387808043,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:08.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780415,1705387809482,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:09.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780416,1705387810751,"fUSD",746.65,0.00022099,2,"2024-01-16T06:50:10.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780417,1705387813603,"fUSD",611.33,0.00022099,2,"2024-01-16T06:50:13.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780418,1705387813706,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:13.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780419,1705387815689,"fUSD",538.85001601,0.00021917,7,"2024-01-16T06:50:15.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780420,1705387815835,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:15.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780421,1705387815999,"fUSD",1420.52,0.00022099,2,"2024-01-16T06:50:15.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780422,1705387816058,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:16.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780423,1705387818171,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:18.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780424,1705387819673,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:19.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780425,1705387819871,"fUSD",250.0,0.00021918,2,"2024-01-16T06:50:19.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780426,1705387820701,"fUSD",557.65,0.00022099,2,"2024-01-16T06:50:20.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780427,1705387821133,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:21.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780428,1705387822654,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:22.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780429,1705387823661,"fUSD",526.7,0.00022099,2,"2024-01-16T06:50:23.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780430,1705387823991,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:23.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780431,1705387826510,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:26.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780432,1705387827286,"fUSD",505.4389675,0.00022045,2,"2024-01-16T06:50:27.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780433,1705387828635,"fUSD",2120.03,0.00022099,2,"2024-01-16T06:50:28.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780434,1705387830574,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:30.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780435,1705387830751,"fUSD",529.34,0.00022099,2,"2024-01-16T06:50:30.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780436,1705387831464,"fUSD",1713.48,0.00022099,2,"2024-01-16T06:50:31.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780457,1705387832014,"fUSD",-23882.25833453,0.00022099,2,"2024-01-16T06:50:32.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780458,1705387832027,"fUSD",-213764.78321785,0.000221,2,"2024-01-16T06:50:32.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780459,1705387832711,"fUSD",1155.36,0.00022099,2,"2024-01-16T06:50:32.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780460,1705387833546,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:33.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780461,1705387833581,"fUSD",-582.11965151,0.000221,2,"2024-01-16T06:50:33.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780462,1705387833632,"fUSD",-473.96021307,0.000221,2,"2024-01-16T06:50:33.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780463,1705387833690,"fUSD",-482.22900367,0.000221,2,"2024-01-16T06:50:33.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780464,1705387833771,"fUSD",-7018.73418057,0.000221,2,"2024-01-16T06:50:33.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780471,1705387837483,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:37.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780472,1705387837799,"fUSD",500.0,0.00022099,2,"2024-01-16T06:50:37.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780473,1705387838163,"fUSD",-10491.52592241,0.000221,2,"2024-01-16T06:50:38.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780474,1705387838190,"fUSD",-1565.82284311,0.000221,2,"2024-01-16T06:50:38.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780475,1705387838201,"fUSD",-675.78429317,0.000221,2,"2024-01-16T06:50:38.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780476,1705387838212,"fUSD",-2002.40934725,0.000221,2,"2024-01-16T06:50:38.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780477,1705387838295,"fUSD",-1912.82063655,0.000221,2,"2024-01-16T06:50:38.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780478,1705387838307,"fUSD",-552.0,0.000221,2,"2024-01-16T06:50:38.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780479,1705387838319,"fUSD",-11135.03586831,0.000221,2,"2024-01-16T06:50:38.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780480,1705387838331,"fUSD",-1859.67759079,0.000221,2,"2024-01-16T06:50:38.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780481,1705387838359,"fUSD",-534.94030156,0.000221,2,"2024-01-16T06:50:38.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780483,1705387838412,"fUSD",-6826.63300381,0.000221,2,"2024-01-16T06:50:38.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780485,1705387838423,"fUSD",-845.03557722,0.000221,2,"2024-01-16T06:50:38.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780487,1705387838434,"fUSD",-333.42,0.000221,2,"2024-01-16T06:50:38.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780491,1705387838457,"fUSD",-169342.39234522,0.000221,2,"2024-01-16T06:50:38.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780493,1705387838467,"fUSD",-150.0,0.0002211,2,"2024-01-16T06:50:38.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780495,1705387838477,"fUSD",-699.0,0.00022114,7,"2024-01-16T06:50:38.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780497,1705387838486,"fUSD",-444.0,0.00022114,7,"2024-01-16T06:50:38.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780499,1705387838496,"fUSD",-534.0,0.00022114,7,"2024-01-16T06:50:38.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780501,1705387838505,"fUSD",-11120.59391113,0.00022124,2,"2024-01-16T06:50:38.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780503,1705387838514,"fUSD",-497.79925133,0.00022137,2,"2024-01-16T06:50:38.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780505,1705387838524,"fUSD",-164.50091049,0.00022142,2,"2024-01-16T06:50:38.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780507,1705387838533,"fUSD",-5690.6930067,0.00022142,2,"2024-01-16T06:50:38.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780509,1705387838542,"fUSD",-2251.09323965,0.00022142,2,"2024-01-16T06:50:38.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780511,1705387838551,"fUSD",-155.2592931,0.00022142,2,"2024-01-16T06:50:38.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780513,1705387838561,"fUSD",-155.25191923,0.00022142,2,"2024-01-16T06:50:38.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780515,1705387838571,"fUSD",-2313.83719117,0.00022142,2,"2024-01-16T06:50:38.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780517,1705387838581,"fUSD",-544.07612989,0.00022143,2,"2024-01-16T06:50:38.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780519,1705387838591,"fUSD",-17936.95872812,0.00022143,2,"2024-01-16T06:50:38.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780521,1705387838601,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780523,1705387838610,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780525,1705387838619,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780527,1705387838629,"fUSD",-632.04,0.00022143,2,"2024-01-16T06:50:38.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780529,1705387838639,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780531,1705387838649,"fUSD",-543.87,0.00022143,2,"2024-01-16T06:50:38.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780533,1705387838658,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780535,1705387838667,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780537,1705387838677,"fUSD",-568.56,0.00022143,2,"2024-01-16T06:50:38.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780539,1705387838686,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780541,1705387838696,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780543,1705387838705,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780545,1705387838715,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780547,1705387838724,"fUSD",-556.54,0.00022143,2,"2024-01-16T06:50:38.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780549,1705387838734,"fUSD",-513.22,0.00022143,2,"2024-01-16T06:50:38.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780552,1705387838745,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780553,1705387838754,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780556,1705387838764,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780558,1705387838773,"fUSD",-413.35747275,0.00022143,2,"2024-01-16T06:50:38.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780560,1705387838783,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780562,1705387838794,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780564,1705387838803,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780566,1705387838813,"fUSD",-546.70637326,0.00022143,2,"2024-01-16T06:50:38.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780568,1705387838822,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780570,1705387838831,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780572,1705387838840,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780574,1705387838850,"fUSD",-511.4,0.00022143,2,"2024-01-16T06:50:38.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780576,1705387838859,"fUSD",-1060.04,0.00022143,2,"2024-01-16T06:50:38.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780577,1705387838869,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780579,1705387838879,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780582,1705387838889,"fUSD",-547.11,0.00022143,2,"2024-01-16T06:50:38.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780583,1705387838898,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780585,1705387838908,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780588,1705387838918,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780590,1705387838927,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780592,1705387838937,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780593,1705387838948,"fUSD",-512.11937855,0.00022143,2,"2024-01-16T06:50:38.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780595,1705387838958,"fUSD",-513.99426196,0.00022143,2,"2024-01-16T06:50:38.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780598,1705387838967,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780599,1705387838977,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780601,1705387838987,"fUSD",-505.97,0.00022143,2,"2024-01-16T06:50:38.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780604,1705387838997,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:38.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780606,1705387839008,"fUSD",-181.31801891,0.00022143,2,"2024-01-16T06:50:39.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780607,1705387839018,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780610,1705387839027,"fUSD",-538.68,0.00022143,2,"2024-01-16T06:50:39.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780612,1705387839036,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780614,1705387839045,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780616,1705387839057,"fUSD",-583.97,0.00022143,2,"2024-01-16T06:50:39.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780618,1705387839066,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780620,1705387839078,"fUSD",-564.04,0.00022143,2,"2024-01-16T06:50:39.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780622,1705387839087,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780624,1705387839096,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780626,1705387839106,"fUSD",-503.71935695,0.00022143,2,"2024-01-16T06:50:39.106",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780628,1705387839115,"fUSD",-1021.27,0.00022143,2,"2024-01-16T06:50:39.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780630,1705387839124,"fUSD",-500.0,0.00022143,7,"2024-01-16T06:50:39.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780632,1705387839133,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780634,1705387839142,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780636,1705387839152,"fUSD",-511.07,0.00022143,2,"2024-01-16T06:50:39.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780638,1705387839161,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780640,1705387839171,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780642,1705387839180,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780644,1705387839190,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780646,1705387839199,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780648,1705387839208,"fUSD",-1052.68,0.00022143,2,"2024-01-16T06:50:39.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780650,1705387839217,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780652,1705387839226,"fUSD",-618.94,0.00022143,2,"2024-01-16T06:50:39.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780654,1705387839235,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780656,1705387839244,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780658,1705387839254,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780660,1705387839263,"fUSD",-1392.82,0.00022143,2,"2024-01-16T06:50:39.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780662,1705387839272,"fUSD",-1672.68,0.00022143,2,"2024-01-16T06:50:39.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780664,1705387839281,"fUSD",-559.24,0.00022143,2,"2024-01-16T06:50:39.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780666,1705387839290,"fUSD",-500.0,0.00022143,5,"2024-01-16T06:50:39.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780668,1705387839299,"fUSD",-2935.61,0.00022143,2,"2024-01-16T06:50:39.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780670,1705387839308,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780672,1705387839317,"fUSD",-662.32,0.00022143,2,"2024-01-16T06:50:39.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780674,1705387839327,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780676,1705387839336,"fUSD",-893.19,0.00022143,2,"2024-01-16T06:50:39.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780678,1705387839345,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780680,1705387839356,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780682,1705387839365,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780684,1705387839374,"fUSD",-2097.41,0.00022143,2,"2024-01-16T06:50:39.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780686,1705387839383,"fUSD",-6397.24,0.00022143,2,"2024-01-16T06:50:39.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780688,1705387839393,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780690,1705387839402,"fUSD",-597.31,0.00022143,2,"2024-01-16T06:50:39.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780692,1705387839411,"fUSD",-3813.11,0.00022143,2,"2024-01-16T06:50:39.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780694,1705387839420,"fUSD",-1073.62,0.00022143,2,"2024-01-16T06:50:39.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780696,1705387839429,"fUSD",-5892.94,0.00022143,2,"2024-01-16T06:50:39.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780698,1705387839438,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780700,1705387839447,"fUSD",-1933.6,0.00022143,2,"2024-01-16T06:50:39.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780702,1705387839456,"fUSD",-2509.91,0.00022143,2,"2024-01-16T06:50:39.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780704,1705387839466,"fUSD",-554.12,0.00022143,2,"2024-01-16T06:50:39.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780706,1705387839475,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780708,1705387839484,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780710,1705387839494,"fUSD",-2147.01,0.00022143,2,"2024-01-16T06:50:39.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780712,1705387839503,"fUSD",-1041.75,0.00022143,2,"2024-01-16T06:50:39.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780714,1705387839513,"fUSD",-202.73,0.00022143,2,"2024-01-16T06:50:39.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780716,1705387839523,"fUSD",-6958.67,0.00022143,2,"2024-01-16T06:50:39.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780718,1705387839532,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780720,1705387839542,"fUSD",-1394.26,0.00022143,2,"2024-01-16T06:50:39.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780722,1705387839551,"fUSD",-897.96,0.00022143,2,"2024-01-16T06:50:39.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780724,1705387839560,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780726,1705387839570,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780728,1705387839579,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780730,1705387839588,"fUSD",-2380.18,0.00022143,2,"2024-01-16T06:50:39.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780732,1705387839597,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780734,1705387839606,"fUSD",-513.93,0.00022143,2,"2024-01-16T06:50:39.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780736,1705387839615,"fUSD",-1255.06,0.00022143,2,"2024-01-16T06:50:39.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780738,1705387839624,"fUSD",-594.49,0.00022143,2,"2024-01-16T06:50:39.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780740,1705387839634,"fUSD",-1922.73,0.00022143,2,"2024-01-16T06:50:39.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780742,1705387839643,"fUSD",-805.86,0.00022143,2,"2024-01-16T06:50:39.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780744,1705387839652,"fUSD",-586.7,0.00022143,2,"2024-01-16T06:50:39.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780746,1705387839661,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780748,1705387839670,"fUSD",-4332.39,0.00022143,2,"2024-01-16T06:50:39.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780750,1705387839679,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780752,1705387839689,"fUSD",-5277.26,0.00022143,2,"2024-01-16T06:50:39.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780754,1705387839698,"fUSD",-716.96,0.00022143,2,"2024-01-16T06:50:39.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780756,1705387839707,"fUSD",-2498.08,0.00022143,2,"2024-01-16T06:50:39.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780758,1705387839716,"fUSD",-514.08,0.00022143,2,"2024-01-16T06:50:39.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780760,1705387839726,"fUSD",-703.88,0.00022143,2,"2024-01-16T06:50:39.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780762,1705387839735,"fUSD",-1175.84,0.00022143,2,"2024-01-16T06:50:39.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780764,1705387839744,"fUSD",-565.23,0.00022143,2,"2024-01-16T06:50:39.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780766,1705387839753,"fUSD",-6570.28,0.00022143,2,"2024-01-16T06:50:39.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780768,1705387839763,"fUSD",-4077.69,0.00022143,2,"2024-01-16T06:50:39.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780770,1705387839772,"fUSD",-499.99,0.00022143,2,"2024-01-16T06:50:39.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780773,1705387839782,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780775,1705387839792,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780777,1705387839801,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780778,1705387839811,"fUSD",-1924.65,0.00022143,2,"2024-01-16T06:50:39.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780780,1705387839820,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780783,1705387839829,"fUSD",-970.8,0.00022143,2,"2024-01-16T06:50:39.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780785,1705387839840,"fUSD",-1228.46,0.00022143,2,"2024-01-16T06:50:39.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780787,1705387839849,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780789,1705387839859,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780791,1705387839868,"fUSD",-953.05,0.00022143,2,"2024-01-16T06:50:39.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780793,1705387839877,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780795,1705387839887,"fUSD",-843.95,0.00022143,2,"2024-01-16T06:50:39.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780797,1705387839897,"fUSD",-954.6,0.00022143,2,"2024-01-16T06:50:39.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780799,1705387839907,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780801,1705387839916,"fUSD",-553.36,0.00022143,2,"2024-01-16T06:50:39.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780803,1705387839926,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780805,1705387839936,"fUSD",-2997.12,0.00022143,2,"2024-01-16T06:50:39.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780807,1705387839945,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780809,1705387839955,"fUSD",-502.78667855,0.00022143,2,"2024-01-16T06:50:39.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780811,1705387839967,"fUSD",-996.2,0.00022143,2,"2024-01-16T06:50:39.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780813,1705387839976,"fUSD",-1445.66,0.00022143,2,"2024-01-16T06:50:39.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780815,1705387839985,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780816,1705387839994,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:39.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780817,1705387840003,"fUSD",-2783.0,0.00022143,2,"2024-01-16T06:50:40.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780818,1705387840014,"fUSD",-1895.21,0.00022143,2,"2024-01-16T06:50:40.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780819,1705387840023,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:40.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780820,1705387840032,"fUSD",-909.6,0.00022143,2,"2024-01-16T06:50:40.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780821,1705387840041,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:50:40.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780822,1705387840049,"fUSD",-711.49,0.00022143,2,"2024-01-16T06:50:40.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780823,1705387840058,"fUSD",-1043.00595454,0.00022144,2,"2024-01-16T06:50:40.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780824,1705387840068,"fUSD",-336.7179586,0.00022144,2,"2024-01-16T06:50:40.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780825,1705387840080,"fUSD",-490.14166525,0.00022144,2,"2024-01-16T06:50:40.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780827,1705387840088,"fUSD",-207.66013193,0.00022144,2,"2024-01-16T06:50:40.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780829,1705387840097,"fUSD",-314.19611336,0.00022144,2,"2024-01-16T06:50:40.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780831,1705387840107,"fUSD",-333.31010055,0.00022144,2,"2024-01-16T06:50:40.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780834,1705387840116,"fUSD",-21180.87172415,0.00022144,2,"2024-01-16T06:50:40.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780836,1705387840126,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780838,1705387840135,"fUSD",-433.07223952,0.00022144,2,"2024-01-16T06:50:40.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780840,1705387840145,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780841,1705387840154,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780843,1705387840163,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780845,1705387840172,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780847,1705387840182,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780849,1705387840192,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780851,1705387840202,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780854,1705387840211,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780856,1705387840221,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780858,1705387840231,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780860,1705387840241,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780862,1705387840251,"fUSD",-510.1,0.00022144,2,"2024-01-16T06:50:40.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780864,1705387840262,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780866,1705387840272,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780868,1705387840283,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780870,1705387840293,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780872,1705387840303,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780874,1705387840312,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780876,1705387840322,"fUSD",-486.72423186,0.00022144,2,"2024-01-16T06:50:40.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780878,1705387840331,"fUSD",-515.61812384,0.00022144,2,"2024-01-16T06:50:40.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780880,1705387840341,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780883,1705387840350,"fUSD",-516.90238902,0.00022144,2,"2024-01-16T06:50:40.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780885,1705387840360,"fUSD",-519.38239936,0.00022144,2,"2024-01-16T06:50:40.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780887,1705387840369,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.369",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780889,1705387840378,"fUSD",-288.99561419,0.00022144,2,"2024-01-16T06:50:40.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780891,1705387840390,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780892,1705387840402,"fUSD",-519.34581684,0.00022144,2,"2024-01-16T06:50:40.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780894,1705387840411,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780896,1705387840420,"fUSD",-512.49917106,0.00022144,2,"2024-01-16T06:50:40.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780899,1705387840430,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780901,1705387840440,"fUSD",-435.68703654,0.00022144,2,"2024-01-16T06:50:40.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780903,1705387840449,"fUSD",-497.66280995,0.00022144,2,"2024-01-16T06:50:40.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780904,1705387840458,"fUSD",-416.73977101,0.00022144,2,"2024-01-16T06:50:40.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780907,1705387840468,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780909,1705387840478,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780911,1705387840487,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780913,1705387840497,"fUSD",-536.09,0.00022144,2,"2024-01-16T06:50:40.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780915,1705387840506,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780917,1705387840515,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780919,1705387840525,"fUSD",-511.11409913,0.00022144,2,"2024-01-16T06:50:40.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780920,1705387840535,"fUSD",-624.77621778,0.00022144,2,"2024-01-16T06:50:40.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780923,1705387840545,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780925,1705387840555,"fUSD",-528.05,0.00022144,2,"2024-01-16T06:50:40.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780927,1705387840564,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780929,1705387840573,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780931,1705387840582,"fUSD",-769.87,0.00022144,2,"2024-01-16T06:50:40.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780933,1705387840592,"fUSD",-720.78,0.00022144,2,"2024-01-16T06:50:40.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780961,1705387840841,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780964,1705387840851,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780966,1705387840861,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780968,1705387840871,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780970,1705387840881,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780972,1705387840893,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.893",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780974,1705387840903,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.903",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780976,1705387840912,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780978,1705387840921,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.921",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780980,1705387840930,"fUSD",-524.63401969,0.00022144,2,"2024-01-16T06:50:40.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780982,1705387840940,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780984,1705387840949,"fUSD",-515.95964156,0.00022144,2,"2024-01-16T06:50:40.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780986,1705387840959,"fUSD",-505.46,0.00022144,2,"2024-01-16T06:50:40.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780988,1705387840968,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:40.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780990,1705387840978,"fUSD",-612.54056813,0.00022144,2,"2024-01-16T06:50:40.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780992,1705387840987,"fUSD",-520.18464914,0.00022144,2,"2024-01-16T06:50:40.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780994,1705387840997,"fUSD",-521.45333036,0.00022144,2,"2024-01-16T06:50:40.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780996,1705387841005,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311780998,1705387841014,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781000,1705387841023,"fUSD",-532.49416571,0.00022144,2,"2024-01-16T06:50:41.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781002,1705387841033,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781004,1705387841042,"fUSD",-270.86989686,0.00022144,2,"2024-01-16T06:50:41.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781005,1705387841051,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781008,1705387841060,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781010,1705387841070,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781011,1705387841083,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781014,1705387841092,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781016,1705387841102,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781017,1705387841111,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781020,1705387841123,"fUSD",-536.55177736,0.00022144,2,"2024-01-16T06:50:41.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781022,1705387841132,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781023,1705387841143,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781026,1705387841152,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781027,1705387841161,"fUSD",-618.78,0.00022144,2,"2024-01-16T06:50:41.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781030,1705387841170,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781032,1705387841179,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781033,1705387841188,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781035,1705387841197,"fUSD",-660.21,0.00022144,2,"2024-01-16T06:50:41.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781038,1705387841207,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781039,1705387841216,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781041,1705387841225,"fUSD",-485.51298268,0.00022144,2,"2024-01-16T06:50:41.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781043,1705387841235,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781046,1705387841244,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.244",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781048,1705387841253,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781050,1705387841262,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781052,1705387841271,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781054,1705387841280,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781056,1705387841290,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.290",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781058,1705387841299,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781060,1705387841308,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781061,1705387841318,"fUSD",-326.55763288,0.00022144,2,"2024-01-16T06:50:41.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781063,1705387841327,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781066,1705387841337,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781068,1705387841346,"fUSD",-510.53911759,0.00022144,2,"2024-01-16T06:50:41.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781070,1705387841355,"fUSD",-832.45,0.00022144,2,"2024-01-16T06:50:41.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781072,1705387841364,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781074,1705387841374,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781076,1705387841383,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781078,1705387841395,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781080,1705387841404,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781082,1705387841413,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781084,1705387841422,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781086,1705387841431,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781088,1705387841440,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781090,1705387841453,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781092,1705387841462,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781094,1705387841471,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781096,1705387841482,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781098,1705387841491,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781100,1705387841500,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781102,1705387841509,"fUSD",-642.92,0.00022144,2,"2024-01-16T06:50:41.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781104,1705387841518,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781106,1705387841527,"fUSD",-677.08,0.00022144,2,"2024-01-16T06:50:41.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781108,1705387841537,"fUSD",-1147.56,0.00022144,2,"2024-01-16T06:50:41.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781110,1705387841546,"fUSD",-1161.84,0.00022144,2,"2024-01-16T06:50:41.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781112,1705387841556,"fUSD",-579.31,0.00022144,2,"2024-01-16T06:50:41.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781114,1705387841565,"fUSD",-914.11,0.00022144,2,"2024-01-16T06:50:41.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781116,1705387841574,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781118,1705387841583,"fUSD",-559.34,0.00022144,2,"2024-01-16T06:50:41.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781120,1705387841592,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781122,1705387841601,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781124,1705387841609,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.609",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781126,1705387841619,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781128,1705387841628,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781130,1705387841638,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781132,1705387841648,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781134,1705387841658,"fUSD",-732.72,0.00022144,2,"2024-01-16T06:50:41.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781136,1705387841667,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781138,1705387841676,"fUSD",-743.6,0.00022144,2,"2024-01-16T06:50:41.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781140,1705387841686,"fUSD",-370.03641035,0.00022144,2,"2024-01-16T06:50:41.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781142,1705387841696,"fUSD",-617.16,0.00022144,2,"2024-01-16T06:50:41.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781144,1705387841705,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781146,1705387841715,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.715",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781148,1705387841725,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781150,1705387841734,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781152,1705387841744,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781154,1705387841753,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781156,1705387841762,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781158,1705387841772,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.772",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781160,1705387841781,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781162,1705387841790,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781164,1705387841799,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781166,1705387841809,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781168,1705387841818,"fUSD",-774.9,0.00022144,2,"2024-01-16T06:50:41.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781170,1705387841827,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781172,1705387841836,"fUSD",-502.19,0.00022144,2,"2024-01-16T06:50:41.836",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781174,1705387841845,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781176,1705387841855,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781178,1705387841864,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781180,1705387841873,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781182,1705387841883,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781184,1705387841895,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781186,1705387841904,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781188,1705387841913,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781190,1705387841922,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.922",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781193,1705387841932,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.932",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781194,1705387841943,"fUSD",-856.62,0.00022144,2,"2024-01-16T06:50:41.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781197,1705387841956,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781199,1705387841965,"fUSD",-588.06,0.00022144,2,"2024-01-16T06:50:41.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781201,1705387841974,"fUSD",-533.0615829,0.00022144,2,"2024-01-16T06:50:41.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781203,1705387841984,"fUSD",-633.99,0.00022144,2,"2024-01-16T06:50:41.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781205,1705387841993,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:41.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781207,1705387842003,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781209,1705387842012,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781211,1705387842021,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781213,1705387842031,"fUSD",-374.83188157,0.00022144,2,"2024-01-16T06:50:42.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781215,1705387842040,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781217,1705387842049,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781219,1705387842058,"fUSD",-680.94,0.00022144,2,"2024-01-16T06:50:42.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781221,1705387842068,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781223,1705387842078,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781225,1705387842089,"fUSD",-510.06,0.00022144,2,"2024-01-16T06:50:42.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781227,1705387842098,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781228,1705387842107,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781231,1705387842117,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781233,1705387842126,"fUSD",-584.32,0.00022144,2,"2024-01-16T06:50:42.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781234,1705387842135,"fUSD",-1744.0,0.00022144,2,"2024-01-16T06:50:42.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781237,1705387842146,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781239,1705387842155,"fUSD",-536.9159265,0.00022144,2,"2024-01-16T06:50:42.155",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781241,1705387842164,"fUSD",-250.0,0.00022144,2,"2024-01-16T06:50:42.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781243,1705387842174,"fUSD",-847.65,0.00022144,2,"2024-01-16T06:50:42.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781245,1705387842183,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781247,1705387842192,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781249,1705387842201,"fUSD",-554.43447445,0.00022144,2,"2024-01-16T06:50:42.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781251,1705387842211,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781253,1705387842220,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781255,1705387842230,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781257,1705387842239,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781259,1705387842248,"fUSD",-508.98,0.00022144,2,"2024-01-16T06:50:42.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781261,1705387842258,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781263,1705387842268,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781265,1705387842278,"fUSD",-1898.03,0.00022144,2,"2024-01-16T06:50:42.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781267,1705387842287,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781269,1705387842297,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781271,1705387842307,"fUSD",-671.01,0.00022144,2,"2024-01-16T06:50:42.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781273,1705387842316,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781275,1705387842325,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781277,1705387842335,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781279,1705387842343,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781281,1705387842352,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781283,1705387842361,"fUSD",-1159.9,0.00022144,2,"2024-01-16T06:50:42.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781285,1705387842370,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781287,1705387842379,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781288,1705387842389,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.389",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781289,1705387842398,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781290,1705387842407,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781291,1705387842416,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781292,1705387842425,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781293,1705387842434,"fUSD",-604.63,0.00022144,2,"2024-01-16T06:50:42.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781294,1705387842442,"fUSD",-534.28,0.00022144,2,"2024-01-16T06:50:42.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781295,1705387842451,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781297,1705387842461,"fUSD",-657.11,0.00022144,2,"2024-01-16T06:50:42.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781299,1705387842469,"fUSD",-767.05,0.00022144,2,"2024-01-16T06:50:42.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781301,1705387842478,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781303,1705387842487,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781305,1705387842496,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781307,1705387842505,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781309,1705387842514,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781311,1705387842524,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781313,1705387842533,"fUSD",-683.28,0.00022144,2,"2024-01-16T06:50:42.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781315,1705387842542,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781317,1705387842551,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781319,1705387842560,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781321,1705387842569,"fUSD",-564.65,0.00022144,2,"2024-01-16T06:50:42.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781323,1705387842579,"fUSD",-973.15,0.00022144,2,"2024-01-16T06:50:42.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781325,1705387842588,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781327,1705387842597,"fUSD",-1112.39,0.00022144,2,"2024-01-16T06:50:42.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781329,1705387842607,"fUSD",-1164.97,0.00022144,2,"2024-01-16T06:50:42.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781331,1705387842616,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781333,1705387842625,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781335,1705387842634,"fUSD",-528.57,0.00022144,2,"2024-01-16T06:50:42.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781337,1705387842643,"fUSD",-512.12145802,0.00022144,2,"2024-01-16T06:50:42.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781339,1705387842653,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781341,1705387842662,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781343,1705387842671,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781345,1705387842680,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781347,1705387842690,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781349,1705387842699,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781351,1705387842708,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781353,1705387842718,"fUSD",-816.22,0.00022144,2,"2024-01-16T06:50:42.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781355,1705387842727,"fUSD",-881.48,0.00022144,2,"2024-01-16T06:50:42.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781356,1705387842736,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781357,1705387842746,"fUSD",-4182.44,0.00022144,2,"2024-01-16T06:50:42.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781358,1705387842756,"fUSD",-557.14,0.00022144,2,"2024-01-16T06:50:42.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781359,1705387842766,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781361,1705387842775,"fUSD",-2072.98,0.00022144,2,"2024-01-16T06:50:42.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781364,1705387842785,"fUSD",-996.45,0.00022144,2,"2024-01-16T06:50:42.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781366,1705387842794,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781368,1705387842803,"fUSD",-6403.61,0.00022144,2,"2024-01-16T06:50:42.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781369,1705387842813,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781370,1705387842823,"fUSD",-640.13,0.00022144,2,"2024-01-16T06:50:42.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781371,1705387842832,"fUSD",-1853.66,0.00022144,2,"2024-01-16T06:50:42.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781372,1705387842841,"fUSD",-2100.19,0.00022144,2,"2024-01-16T06:50:42.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781373,1705387842850,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781374,1705387842860,"fUSD",-828.5,0.00022144,2,"2024-01-16T06:50:42.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781375,1705387842869,"fUSD",-555.97798451,0.00022144,2,"2024-01-16T06:50:42.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781376,1705387842877,"fUSD",-500.0,0.00022144,5,"2024-01-16T06:50:42.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781377,1705387842887,"fUSD",-2820.94,0.00022144,2,"2024-01-16T06:50:42.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781378,1705387842897,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781379,1705387842907,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781380,1705387842916,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:42.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781382,1705387842925,"fUSD",-573.08,0.00022144,2,"2024-01-16T06:50:42.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781384,1705387842934,"fUSD",-2810.06,0.00022144,2,"2024-01-16T06:50:42.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781386,1705387842944,"fUSD",-560.94,0.00022144,2,"2024-01-16T06:50:42.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781388,1705387842953,"fUSD",-2149.3,0.00022144,2,"2024-01-16T06:50:42.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781390,1705387842963,"fUSD",-2783.63,0.00022144,2,"2024-01-16T06:50:42.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781391,1705387842972,"fUSD",-611.25,0.00022144,2,"2024-01-16T06:50:42.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781392,1705387842982,"fUSD",-2604.05,0.00022144,2,"2024-01-16T06:50:42.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781393,1705387842991,"fUSD",-636.87,0.00022144,2,"2024-01-16T06:50:42.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781394,1705387843001,"fUSD",-642.5,0.00022144,2,"2024-01-16T06:50:43.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781395,1705387843010,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781396,1705387843020,"fUSD",-752.67,0.00022144,2,"2024-01-16T06:50:43.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781397,1705387843029,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781398,1705387843039,"fUSD",-296.23864198,0.00022144,2,"2024-01-16T06:50:43.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781399,1705387843049,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781400,1705387843060,"fUSD",-1215.82,0.00022144,2,"2024-01-16T06:50:43.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781401,1705387843069,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781402,1705387843079,"fUSD",-797.01,0.00022144,2,"2024-01-16T06:50:43.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781403,1705387843090,"fUSD",-912.22,0.00022144,2,"2024-01-16T06:50:43.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781404,1705387843099,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781405,1705387843109,"fUSD",-897.18,0.00022144,2,"2024-01-16T06:50:43.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781406,1705387843119,"fUSD",-1098.02,0.00022144,2,"2024-01-16T06:50:43.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781407,1705387843130,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781408,1705387843141,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781409,1705387843150,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781410,1705387843161,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781411,1705387843171,"fUSD",-1168.82,0.00022144,2,"2024-01-16T06:50:43.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781412,1705387843180,"fUSD",-637.86,0.00022144,2,"2024-01-16T06:50:43.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781413,1705387843189,"fUSD",-602.43,0.00022144,2,"2024-01-16T06:50:43.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781414,1705387843199,"fUSD",-667.71,0.00022144,2,"2024-01-16T06:50:43.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781415,1705387843208,"fUSD",-927.69,0.00022144,2,"2024-01-16T06:50:43.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781416,1705387843217,"fUSD",-3157.42,0.00022144,2,"2024-01-16T06:50:43.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781417,1705387843227,"fUSD",-4679.79,0.00022144,2,"2024-01-16T06:50:43.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781418,1705387843236,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781419,1705387843246,"fUSD",-3000.35,0.00022144,2,"2024-01-16T06:50:43.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781420,1705387843255,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781421,1705387843266,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781422,1705387843276,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781423,1705387843285,"fUSD",-543.96,0.00022144,2,"2024-01-16T06:50:43.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781424,1705387843295,"fUSD",-527.3,0.00022144,2,"2024-01-16T06:50:43.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781425,1705387843306,"fUSD",-685.72,0.00022144,2,"2024-01-16T06:50:43.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781426,1705387843315,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781427,1705387843325,"fUSD",-1670.07,0.00022144,2,"2024-01-16T06:50:43.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781428,1705387843334,"fUSD",-561.88,0.00022144,2,"2024-01-16T06:50:43.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781429,1705387843344,"fUSD",-789.45,0.00022144,2,"2024-01-16T06:50:43.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781430,1705387843353,"fUSD",-1394.96,0.00022144,2,"2024-01-16T06:50:43.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781431,1705387843364,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781432,1705387843374,"fUSD",-1569.53,0.00022144,2,"2024-01-16T06:50:43.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781433,1705387843384,"fUSD",-655.06,0.00022144,2,"2024-01-16T06:50:43.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781434,1705387843396,"fUSD",-830.02,0.00022144,2,"2024-01-16T06:50:43.396",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781435,1705387843405,"fUSD",-841.92,0.00022144,2,"2024-01-16T06:50:43.405",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781436,1705387843414,"fUSD",-4066.08,0.00022144,2,"2024-01-16T06:50:43.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781437,1705387843423,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781438,1705387843432,"fUSD",-1246.0,0.00022144,2,"2024-01-16T06:50:43.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781439,1705387843441,"fUSD",-537.86,0.00022144,2,"2024-01-16T06:50:43.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781440,1705387843451,"fUSD",-574.26,0.00022144,2,"2024-01-16T06:50:43.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781441,1705387843461,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781442,1705387843471,"fUSD",-647.97,0.00022144,2,"2024-01-16T06:50:43.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781443,1705387843480,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781444,1705387843490,"fUSD",-2914.24,0.00022144,2,"2024-01-16T06:50:43.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781446,1705387843499,"fUSD",-536.08,0.00022144,2,"2024-01-16T06:50:43.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781447,1705387843509,"fUSD",-760.96,0.00022144,2,"2024-01-16T06:50:43.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781449,1705387843518,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781451,1705387843529,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781453,1705387843538,"fUSD",-939.29,0.00022144,2,"2024-01-16T06:50:43.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781454,1705387843548,"fUSD",-537.31812021,0.00022144,2,"2024-01-16T06:50:43.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781455,1705387843557,"fUSD",-613.98,0.00022144,2,"2024-01-16T06:50:43.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781456,1705387843566,"fUSD",-640.0,0.00022144,2,"2024-01-16T06:50:43.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781457,1705387843576,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:50:43.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781458,1705387843584,"fUSD",-1517651.49108524,0.00022144,2,"2024-01-16T06:50:43.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781459,1705387843593,"fUSD",-15473.01,0.00022145,2,"2024-01-16T06:50:43.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781460,1705387843603,"fUSD",-150.99,0.00022145,2,"2024-01-16T06:50:43.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781461,1705387843613,"fUSD",-865.83,0.00022145,2,"2024-01-16T06:50:43.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781462,1705387843621,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781463,1705387843632,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781464,1705387843643,"fUSD",-497.38940663,0.00022145,2,"2024-01-16T06:50:43.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781465,1705387843652,"fUSD",-504.34059406,0.00022145,2,"2024-01-16T06:50:43.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781466,1705387843661,"fUSD",-404.09865215,0.00022145,2,"2024-01-16T06:50:43.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781467,1705387843671,"fUSD",-507.6258442,0.00022145,2,"2024-01-16T06:50:43.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781468,1705387843680,"fUSD",-505.84660271,0.00022145,2,"2024-01-16T06:50:43.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781469,1705387843690,"fUSD",-239.19196594,0.00022145,2,"2024-01-16T06:50:43.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781470,1705387843699,"fUSD",-502.36594977,0.00022145,2,"2024-01-16T06:50:43.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781471,1705387843709,"fUSD",-503.54196179,0.00022145,2,"2024-01-16T06:50:43.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781472,1705387843719,"fUSD",-519.72886773,0.00022145,2,"2024-01-16T06:50:43.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781473,1705387843728,"fUSD",-520.2030468,0.00022145,2,"2024-01-16T06:50:43.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781474,1705387843737,"fUSD",-517.87346342,0.00022145,2,"2024-01-16T06:50:43.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781475,1705387843747,"fUSD",-633.310373,0.00022145,2,"2024-01-16T06:50:43.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781476,1705387843757,"fUSD",-617.43479112,0.00022145,2,"2024-01-16T06:50:43.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781477,1705387843766,"fUSD",-509.76351623,0.00022145,2,"2024-01-16T06:50:43.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781478,1705387843775,"fUSD",-501.17429287,0.00022145,2,"2024-01-16T06:50:43.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781479,1705387843785,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781480,1705387843795,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781481,1705387843805,"fUSD",-501.66384916,0.00022145,2,"2024-01-16T06:50:43.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781482,1705387843814,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781483,1705387843823,"fUSD",-1523.77,0.00022145,2,"2024-01-16T06:50:43.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781484,1705387843833,"fUSD",-716.96,0.00022145,2,"2024-01-16T06:50:43.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781485,1705387843842,"fUSD",-552.79,0.00022145,2,"2024-01-16T06:50:43.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781486,1705387843851,"fUSD",-566.67,0.00022145,2,"2024-01-16T06:50:43.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781487,1705387843861,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781488,1705387843871,"fUSD",-519.73,0.00022145,2,"2024-01-16T06:50:43.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781489,1705387843880,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781490,1705387843891,"fUSD",-1226.17,0.00022145,2,"2024-01-16T06:50:43.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781491,1705387843900,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781492,1705387843909,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781493,1705387843919,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781494,1705387843928,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781495,1705387843937,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781496,1705387843947,"fUSD",-591.55,0.00022145,2,"2024-01-16T06:50:43.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781497,1705387843957,"fUSD",-589.26,0.00022145,2,"2024-01-16T06:50:43.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781498,1705387843967,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781499,1705387843977,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:43.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781500,1705387843986,"fUSD",-966.82,0.00022145,2,"2024-01-16T06:50:43.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781501,1705387843995,"fUSD",-916.08,0.00022145,2,"2024-01-16T06:50:43.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781502,1705387844005,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781503,1705387844015,"fUSD",-504.12,0.00022145,2,"2024-01-16T06:50:44.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781504,1705387844024,"fUSD",-903.62,0.00022145,2,"2024-01-16T06:50:44.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781505,1705387844034,"fUSD",-722.38,0.00022145,2,"2024-01-16T06:50:44.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781506,1705387844044,"fUSD",-746.72,0.00022145,2,"2024-01-16T06:50:44.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781507,1705387844053,"fUSD",-565.0,0.00022145,2,"2024-01-16T06:50:44.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781508,1705387844063,"fUSD",-751.26,0.00022145,2,"2024-01-16T06:50:44.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781509,1705387844074,"fUSD",-559.21,0.00022145,2,"2024-01-16T06:50:44.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781510,1705387844086,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781511,1705387844095,"fUSD",-653.4,0.00022145,2,"2024-01-16T06:50:44.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781512,1705387844105,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781513,1705387844114,"fUSD",-500.37,0.00022145,2,"2024-01-16T06:50:44.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781514,1705387844123,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781515,1705387844133,"fUSD",-865.77,0.00022145,2,"2024-01-16T06:50:44.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781516,1705387844143,"fUSD",-643.98,0.00022145,2,"2024-01-16T06:50:44.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781517,1705387844153,"fUSD",-647.86,0.00022145,2,"2024-01-16T06:50:44.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781518,1705387844162,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781519,1705387844172,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781520,1705387844181,"fUSD",-576.92,0.00022145,2,"2024-01-16T06:50:44.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781521,1705387844191,"fUSD",-566.39,0.00022145,2,"2024-01-16T06:50:44.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781522,1705387844200,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781523,1705387844210,"fUSD",-640.74,0.00022145,2,"2024-01-16T06:50:44.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781524,1705387844219,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781525,1705387844228,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781526,1705387844237,"fUSD",-903.97,0.00022145,2,"2024-01-16T06:50:44.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781527,1705387844246,"fUSD",-533.66,0.00022145,2,"2024-01-16T06:50:44.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781528,1705387844256,"fUSD",-2237.3,0.00022145,2,"2024-01-16T06:50:44.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781529,1705387844265,"fUSD",-503.59,0.00022145,2,"2024-01-16T06:50:44.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781530,1705387844274,"fUSD",-810.73,0.00022145,2,"2024-01-16T06:50:44.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781531,1705387844283,"fUSD",-1055.25,0.00022145,2,"2024-01-16T06:50:44.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781532,1705387844293,"fUSD",-826.73,0.00022145,2,"2024-01-16T06:50:44.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781533,1705387844302,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781534,1705387844311,"fUSD",-619.73,0.00022145,2,"2024-01-16T06:50:44.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781535,1705387844320,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781536,1705387844329,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781537,1705387844338,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781538,1705387844347,"fUSD",-526.31,0.00022145,2,"2024-01-16T06:50:44.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781539,1705387844356,"fUSD",-509.44,0.00022145,2,"2024-01-16T06:50:44.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781540,1705387844365,"fUSD",-2009.51,0.00022145,2,"2024-01-16T06:50:44.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781541,1705387844374,"fUSD",-734.31,0.00022145,2,"2024-01-16T06:50:44.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781542,1705387844384,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781543,1705387844394,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781544,1705387844404,"fUSD",-662.27,0.00022145,2,"2024-01-16T06:50:44.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781545,1705387844414,"fUSD",-844.44,0.00022145,2,"2024-01-16T06:50:44.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781546,1705387844424,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781547,1705387844433,"fUSD",-982.05,0.00022145,2,"2024-01-16T06:50:44.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781548,1705387844442,"fUSD",-656.14,0.00022145,2,"2024-01-16T06:50:44.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781549,1705387844451,"fUSD",-934.64,0.00022145,2,"2024-01-16T06:50:44.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781550,1705387844461,"fUSD",-787.16,0.00022145,2,"2024-01-16T06:50:44.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781551,1705387844470,"fUSD",-580.33,0.00022145,2,"2024-01-16T06:50:44.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781552,1705387844479,"fUSD",-745.75,0.00022145,2,"2024-01-16T06:50:44.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781553,1705387844488,"fUSD",-929.53,0.00022145,2,"2024-01-16T06:50:44.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781554,1705387844497,"fUSD",-1254.41,0.00022145,2,"2024-01-16T06:50:44.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781555,1705387844506,"fUSD",-919.41,0.00022145,2,"2024-01-16T06:50:44.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781556,1705387844515,"fUSD",-607.5,0.00022145,2,"2024-01-16T06:50:44.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781557,1705387844525,"fUSD",-929.19,0.00022145,2,"2024-01-16T06:50:44.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781558,1705387844535,"fUSD",-520.36,0.00022145,2,"2024-01-16T06:50:44.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781559,1705387844544,"fUSD",-762.4,0.00022145,2,"2024-01-16T06:50:44.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781560,1705387844553,"fUSD",-1439.19,0.00022145,2,"2024-01-16T06:50:44.553",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781561,1705387844563,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781562,1705387844573,"fUSD",-2507.0,0.00022145,2,"2024-01-16T06:50:44.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781563,1705387844582,"fUSD",-688.64,0.00022145,2,"2024-01-16T06:50:44.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781564,1705387844591,"fUSD",-824.35,0.00022145,2,"2024-01-16T06:50:44.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781565,1705387844600,"fUSD",-523.25,0.00022145,2,"2024-01-16T06:50:44.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781566,1705387844610,"fUSD",-2198.91,0.00022145,2,"2024-01-16T06:50:44.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781567,1705387844619,"fUSD",-3076.21,0.00022145,2,"2024-01-16T06:50:44.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781568,1705387844629,"fUSD",-13903.15,0.00022145,2,"2024-01-16T06:50:44.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781569,1705387844638,"fUSD",-500.0,0.00022145,2,"2024-01-16T06:50:44.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781570,1705387844649,"fUSD",-2224.74,0.00022145,2,"2024-01-16T06:50:44.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781571,1705387844658,"fUSD",-536.54,0.00022145,2,"2024-01-16T06:50:44.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781572,1705387844667,"fUSD",-819.34,0.00022145,2,"2024-01-16T06:50:44.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781573,1705387844677,"fUSD",-909.1,0.00022145,2,"2024-01-16T06:50:44.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781574,1705387844686,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781575,1705387844696,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781576,1705387844706,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781577,1705387844716,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781578,1705387844726,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781579,1705387844736,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781580,1705387844745,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781581,1705387844754,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781582,1705387844764,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781583,1705387844773,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781584,1705387844783,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781585,1705387844792,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:44.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781586,1705387845014,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781587,1705387845026,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781588,1705387845035,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781589,1705387845047,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781590,1705387845058,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781591,1705387845068,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781592,1705387845077,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781593,1705387845091,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781594,1705387845101,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781595,1705387845112,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781596,1705387845122,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781597,1705387845133,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781598,1705387845144,"fUSD",-338.20055564,0.00022146,2,"2024-01-16T06:50:45.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781599,1705387845154,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781600,1705387845163,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781601,1705387845172,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781602,1705387845182,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781603,1705387845191,"fUSD",-530.31,0.00022146,2,"2024-01-16T06:50:45.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781604,1705387845201,"fUSD",-536.68,0.00022146,2,"2024-01-16T06:50:45.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781605,1705387845210,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781606,1705387845220,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.220",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781607,1705387845230,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781608,1705387845239,"fUSD",-574.55,0.00022146,2,"2024-01-16T06:50:45.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781609,1705387845249,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781610,1705387845260,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781611,1705387845270,"fUSD",-1385.06,0.00022146,2,"2024-01-16T06:50:45.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781612,1705387845279,"fUSD",-508.04,0.00022146,2,"2024-01-16T06:50:45.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781613,1705387845289,"fUSD",-300.0,0.00022146,2,"2024-01-16T06:50:45.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781614,1705387845298,"fUSD",-348.89123516,0.00022146,2,"2024-01-16T06:50:45.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781615,1705387845307,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781616,1705387845317,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781617,1705387845327,"fUSD",-575.85449081,0.00022146,2,"2024-01-16T06:50:45.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781618,1705387845336,"fUSD",-518.74,0.00022146,2,"2024-01-16T06:50:45.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781619,1705387845346,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781620,1705387845355,"fUSD",-344.24379856,0.00022146,2,"2024-01-16T06:50:45.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781621,1705387845365,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781622,1705387845374,"fUSD",-659.71,0.00022146,2,"2024-01-16T06:50:45.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781623,1705387845384,"fUSD",-648.6923115,0.00022146,2,"2024-01-16T06:50:45.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781624,1705387845395,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781625,1705387845404,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781626,1705387845413,"fUSD",-744.18317379,0.00022146,2,"2024-01-16T06:50:45.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781627,1705387845423,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781628,1705387845433,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781629,1705387845442,"fUSD",-519.67,0.00022146,2,"2024-01-16T06:50:45.442",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781630,1705387845451,"fUSD",-619.36,0.00022146,2,"2024-01-16T06:50:45.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781631,1705387845461,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781632,1705387845471,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781633,1705387845480,"fUSD",-526.1,0.00022146,2,"2024-01-16T06:50:45.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781634,1705387845489,"fUSD",-700.35,0.00022146,2,"2024-01-16T06:50:45.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781635,1705387845499,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781636,1705387845508,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781637,1705387845518,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781638,1705387845528,"fUSD",-716.14,0.00022146,2,"2024-01-16T06:50:45.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781639,1705387845538,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781640,1705387845548,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781641,1705387845558,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781642,1705387845567,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.567",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781643,1705387845577,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781644,1705387845586,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781645,1705387845595,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781646,1705387845604,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781647,1705387845614,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781648,1705387845623,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781649,1705387845633,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781650,1705387845643,"fUSD",-450.63744595,0.00022146,2,"2024-01-16T06:50:45.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781651,1705387845653,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781652,1705387845663,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781653,1705387845673,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781654,1705387845683,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781655,1705387845693,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781656,1705387845702,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781657,1705387845712,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781658,1705387845721,"fUSD",-568.16,0.00022146,2,"2024-01-16T06:50:45.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781659,1705387845731,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781660,1705387845742,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781661,1705387845752,"fUSD",-509.95,0.00022146,2,"2024-01-16T06:50:45.752",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781662,1705387845761,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781663,1705387845771,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781665,1705387845780,"fUSD",-653.65,0.00022146,2,"2024-01-16T06:50:45.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781667,1705387845790,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781668,1705387845799,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781669,1705387845808,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.808",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781670,1705387845818,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.818",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781671,1705387845828,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781672,1705387845838,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781673,1705387845847,"fUSD",-623.72,0.00022146,2,"2024-01-16T06:50:45.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781674,1705387845857,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781675,1705387845867,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781676,1705387845876,"fUSD",-509.73,0.00022146,2,"2024-01-16T06:50:45.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781677,1705387845886,"fUSD",-756.12,0.00022146,2,"2024-01-16T06:50:45.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781678,1705387845896,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781679,1705387845906,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781680,1705387845916,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781681,1705387845926,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781682,1705387845935,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781683,1705387845944,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781684,1705387845953,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781686,1705387845963,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781688,1705387845973,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781690,1705387845982,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781692,1705387845991,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:45.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781694,1705387846001,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781695,1705387846010,"fUSD",-538.79,0.00022146,2,"2024-01-16T06:50:46.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781696,1705387846019,"fUSD",-529.61681786,0.00022146,2,"2024-01-16T06:50:46.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781697,1705387846028,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781698,1705387846038,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781699,1705387846047,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781700,1705387846057,"fUSD",-914.45,0.00022146,2,"2024-01-16T06:50:46.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781701,1705387846068,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781702,1705387846078,"fUSD",-714.48,0.00022146,2,"2024-01-16T06:50:46.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781703,1705387846092,"fUSD",-541.05,0.00022146,2,"2024-01-16T06:50:46.092",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781704,1705387846101,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781705,1705387846111,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781706,1705387846120,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781707,1705387846129,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781708,1705387846139,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781709,1705387846150,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781710,1705387846160,"fUSD",-568.71,0.00022146,2,"2024-01-16T06:50:46.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781711,1705387846169,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781712,1705387846181,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781713,1705387846190,"fUSD",-504.44404475,0.00022146,2,"2024-01-16T06:50:46.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781714,1705387846199,"fUSD",-524.16657,0.00022146,2,"2024-01-16T06:50:46.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781715,1705387846209,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781716,1705387846219,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781717,1705387846230,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781718,1705387846240,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781719,1705387846250,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781720,1705387846261,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781721,1705387846270,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781722,1705387846279,"fUSD",-512.42908473,0.00022146,2,"2024-01-16T06:50:46.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781723,1705387846289,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781724,1705387846298,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781725,1705387846307,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781726,1705387846317,"fUSD",-413.43927779,0.00022146,2,"2024-01-16T06:50:46.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781727,1705387846326,"fUSD",-573.56123851,0.00022146,2,"2024-01-16T06:50:46.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781728,1705387846336,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781729,1705387846345,"fUSD",-902.86,0.00022146,2,"2024-01-16T06:50:46.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781730,1705387846354,"fUSD",-436.7997662,0.00022146,2,"2024-01-16T06:50:46.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781731,1705387846364,"fUSD",-446.12992568,0.00022146,2,"2024-01-16T06:50:46.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781732,1705387846374,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781733,1705387846383,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781734,1705387846392,"fUSD",-573.7,0.00022146,2,"2024-01-16T06:50:46.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781735,1705387846402,"fUSD",-500.0,0.00022146,2,"2024-01-16T06:50:46.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781736,1705387846411,"fUSD",-114401.55939,0.00022154,2,"2024-01-16T06:50:46.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781737,1705387846420,"fUSD",-21885.6048112,0.00022169,2,"2024-01-16T06:50:46.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781738,1705387846430,"fUSD",-156838.3099999,0.00022169,2,"2024-01-16T06:50:46.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781739,1705387846439,"fUSD",-3268.8482112,0.00022169,2,"2024-01-16T06:50:46.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781740,1705387846448,"fUSD",-6645.331463,0.00022184,2,"2024-01-16T06:50:46.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781741,1705387846457,"fUSD",-3361.0965121,0.00022184,2,"2024-01-16T06:50:46.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781742,1705387846466,"fUSD",-500.0,0.00022199,2,"2024-01-16T06:50:46.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781743,1705387846475,"fUSD",-129316.83117252,0.000222,2,"2024-01-16T06:50:46.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781744,1705387846485,"fUSD",-11384.22451298,0.000222,2,"2024-01-16T06:50:46.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781745,1705387846494,"fUSD",-170.00428549,0.000222,2,"2024-01-16T06:50:46.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781746,1705387846503,"fUSD",-178.39817792,0.000222,2,"2024-01-16T06:50:46.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781747,1705387846513,"fUSD",-175.955578,0.00022201,5,"2024-01-16T06:50:46.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781748,1705387846522,"fUSD",-157.11,0.00022205,2,"2024-01-16T06:50:46.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781749,1705387846531,"fUSD",-159.09,0.00022218,2,"2024-01-16T06:50:46.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781750,1705387846541,"fUSD",-956.48099994,0.00022243,2,"2024-01-16T06:50:46.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781751,1705387846550,"fUSD",-430.78,0.00022245,2,"2024-01-16T06:50:46.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781752,1705387846560,"fUSD",-11384.22451292,0.00022264,2,"2024-01-16T06:50:46.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781753,1705387846569,"fUSD",-497.79925133,0.00022264,2,"2024-01-16T06:50:46.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781754,1705387846578,"fUSD",-152.27,0.0002227,2,"2024-01-16T06:50:46.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781755,1705387846588,"fUSD",-207.0,0.00022287,2,"2024-01-16T06:50:46.588",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781756,1705387846597,"fUSD",-205.0,0.00022287,2,"2024-01-16T06:50:46.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781757,1705387846606,"fUSD",-207.0,0.00022287,2,"2024-01-16T06:50:46.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781758,1705387846616,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781759,1705387846625,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781760,1705387846634,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781761,1705387846645,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781762,1705387846655,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781763,1705387846665,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781764,1705387846674,"fUSD",-500.0,0.00022299,2,"2024-01-16T06:50:46.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781765,1705387846684,"fUSD",-505534.28686793,0.000223,2,"2024-01-16T06:50:46.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781766,1705387846693,"fUSD",-928.65,0.00022301,2,"2024-01-16T06:50:46.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781767,1705387846702,"fUSD",-699.0,0.00022312,7,"2024-01-16T06:50:46.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781768,1705387846712,"fUSD",-444.0,0.00022312,7,"2024-01-16T06:50:46.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781769,1705387846722,"fUSD",-534.0,0.00022312,7,"2024-01-16T06:50:46.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781770,1705387846731,"fUSD",-11384.22451292,0.00022327,2,"2024-01-16T06:50:46.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781771,1705387846740,"fUSD",-679.67866707,0.0002236,2,"2024-01-16T06:50:46.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781772,1705387846749,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781773,1705387846758,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781774,1705387846768,"fUSD",-537.08923523,0.00022373,2,"2024-01-16T06:50:46.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781775,1705387846777,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781776,1705387846786,"fUSD",-581.14,0.00022373,2,"2024-01-16T06:50:46.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781777,1705387846795,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781778,1705387846805,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781779,1705387846814,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781780,1705387846824,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.824",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781781,1705387846833,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781782,1705387846842,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781783,1705387846852,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781784,1705387846861,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781785,1705387846871,"fUSD",-621.75,0.00022373,2,"2024-01-16T06:50:46.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781786,1705387846881,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781787,1705387846890,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781788,1705387846900,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781789,1705387846910,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781790,1705387846919,"fUSD",-886.08,0.00022373,2,"2024-01-16T06:50:46.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781791,1705387846929,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781792,1705387846938,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781793,1705387846948,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781794,1705387846957,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781795,1705387846967,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781796,1705387846976,"fUSD",-3105.05,0.00022373,2,"2024-01-16T06:50:46.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781797,1705387846985,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781798,1705387846994,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:46.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781799,1705387847003,"fUSD",-1233.04,0.00022373,2,"2024-01-16T06:50:47.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781800,1705387847013,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781801,1705387847023,"fUSD",-769.57,0.00022373,2,"2024-01-16T06:50:47.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781802,1705387847032,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781803,1705387847041,"fUSD",-906.42,0.00022373,2,"2024-01-16T06:50:47.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781804,1705387847050,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781805,1705387847059,"fUSD",-512.37,0.00022373,2,"2024-01-16T06:50:47.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781806,1705387847069,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781807,1705387847079,"fUSD",-176.81,0.00022373,2,"2024-01-16T06:50:47.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781808,1705387847091,"fUSD",-3080.29,0.00022373,2,"2024-01-16T06:50:47.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781809,1705387847100,"fUSD",-539.81,0.00022373,2,"2024-01-16T06:50:47.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781810,1705387847110,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781811,1705387847119,"fUSD",-453.5459714,0.00022373,2,"2024-01-16T06:50:47.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781812,1705387847128,"fUSD",-18071.95,0.00022373,2,"2024-01-16T06:50:47.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781813,1705387847138,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781814,1705387847149,"fUSD",-1265.29,0.00022373,2,"2024-01-16T06:50:47.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781815,1705387847158,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781816,1705387847167,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781817,1705387847176,"fUSD",-696.31,0.00022373,2,"2024-01-16T06:50:47.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781818,1705387847185,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.185",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781819,1705387847194,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781820,1705387847204,"fUSD",-576.67075282,0.00022373,2,"2024-01-16T06:50:47.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781821,1705387847213,"fUSD",-1341.07,0.00022373,2,"2024-01-16T06:50:47.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781822,1705387847223,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781823,1705387847232,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781824,1705387847241,"fUSD",-2646.14,0.00022373,2,"2024-01-16T06:50:47.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781825,1705387847250,"fUSD",-861.7,0.00022373,2,"2024-01-16T06:50:47.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781826,1705387847260,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781827,1705387847269,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781828,1705387847278,"fUSD",-1190.13,0.00022373,2,"2024-01-16T06:50:47.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781829,1705387847287,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781830,1705387847297,"fUSD",-1099.92,0.00022373,2,"2024-01-16T06:50:47.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781831,1705387847375,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781832,1705387847384,"fUSD",-817.16,0.00022373,2,"2024-01-16T06:50:47.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781833,1705387847394,"fUSD",-504.73,0.00022373,2,"2024-01-16T06:50:47.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781834,1705387847403,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781835,1705387847411,"fUSD",-749.0,0.00022373,2,"2024-01-16T06:50:47.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781836,1705387847421,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781837,1705387847431,"fUSD",-863.21,0.00022373,2,"2024-01-16T06:50:47.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781838,1705387847441,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781839,1705387847451,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781840,1705387847463,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781841,1705387847472,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781842,1705387847482,"fUSD",-596.54,0.00022373,2,"2024-01-16T06:50:47.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781843,1705387847491,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781844,1705387847500,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781845,1705387847510,"fUSD",-9954.01,0.00022373,2,"2024-01-16T06:50:47.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781846,1705387847518,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781847,1705387847528,"fUSD",-2116.85,0.00022373,2,"2024-01-16T06:50:47.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781848,1705387847540,"fUSD",-1333.82,0.00022373,2,"2024-01-16T06:50:47.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781849,1705387847550,"fUSD",-587.59,0.00022373,2,"2024-01-16T06:50:47.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781850,1705387847560,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781851,1705387847569,"fUSD",-751.99,0.00022373,2,"2024-01-16T06:50:47.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781852,1705387847578,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.578",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781853,1705387847587,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781854,1705387847596,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781855,1705387847605,"fUSD",-1007.96,0.00022373,2,"2024-01-16T06:50:47.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781856,1705387847619,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781857,1705387847628,"fUSD",-943.73,0.00022373,2,"2024-01-16T06:50:47.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781858,1705387847637,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781859,1705387847646,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781860,1705387847655,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.655",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781861,1705387847664,"fUSD",-1009.35,0.00022373,2,"2024-01-16T06:50:47.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781862,1705387847674,"fUSD",-549.57,0.00022373,2,"2024-01-16T06:50:47.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781863,1705387847683,"fUSD",-868.38,0.00022373,2,"2024-01-16T06:50:47.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781864,1705387847692,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781865,1705387847701,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781866,1705387847710,"fUSD",-972.97,0.00022373,2,"2024-01-16T06:50:47.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781867,1705387847720,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781868,1705387847729,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781869,1705387847738,"fUSD",-3142.85,0.00022373,2,"2024-01-16T06:50:47.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781870,1705387847748,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781871,1705387847758,"fUSD",-1140.48,0.00022373,2,"2024-01-16T06:50:47.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781872,1705387847768,"fUSD",-1260.95,0.00022373,2,"2024-01-16T06:50:47.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781873,1705387847777,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781874,1705387847787,"fUSD",-505.75,0.00022373,2,"2024-01-16T06:50:47.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781875,1705387847797,"fUSD",-746.65,0.00022373,2,"2024-01-16T06:50:47.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781876,1705387847807,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781877,1705387847816,"fUSD",-611.33,0.00022373,2,"2024-01-16T06:50:47.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781878,1705387847825,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781879,1705387847835,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.835",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781880,1705387847845,"fUSD",-1420.52,0.00022373,2,"2024-01-16T06:50:47.845",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781881,1705387847855,"fUSD",-557.65,0.00022373,2,"2024-01-16T06:50:47.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781882,1705387847865,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.865",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781883,1705387847874,"fUSD",-526.7,0.00022373,2,"2024-01-16T06:50:47.874",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781884,1705387847883,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781885,1705387847892,"fUSD",-153.54648296,0.00022373,2,"2024-01-16T06:50:47.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781886,1705387847901,"fUSD",-2120.03,0.00022373,2,"2024-01-16T06:50:47.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781887,1705387847910,"fUSD",-529.34,0.00022373,2,"2024-01-16T06:50:47.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781888,1705387847919,"fUSD",-1713.48,0.00022373,2,"2024-01-16T06:50:47.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781889,1705387847929,"fUSD",-1155.36,0.00022373,2,"2024-01-16T06:50:47.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781890,1705387847938,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:50:47.938",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781891,1705387847948,"fUSD",-175.95557798,0.00022376,6,"2024-01-16T06:50:47.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781892,1705387847957,"fUSD",-11384.22451292,0.00022391,2,"2024-01-16T06:50:47.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781893,1705387847966,"fUSD",-497.79925133,0.00022391,2,"2024-01-16T06:50:47.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781894,1705387847975,"fUSD",-157.11,0.00022398,2,"2024-01-16T06:50:47.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781895,1705387847985,"fUSD",-418.24,0.000224,2,"2024-01-16T06:50:47.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781896,1705387847995,"fUSD",-150.0,0.000224,2,"2024-01-16T06:50:47.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781897,1705387848004,"fUSD",-150.0,0.000224,2,"2024-01-16T06:50:48.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781898,1705387848015,"fUSD",-408.4,0.000224,2,"2024-01-16T06:50:48.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781899,1705387848024,"fUSD",-1744.0,0.000224,2,"2024-01-16T06:50:48.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781900,1705387848035,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781901,1705387848044,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781902,1705387848053,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781903,1705387848063,"fUSD",-632.04,0.00022417,2,"2024-01-16T06:50:48.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781904,1705387848072,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.072",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781905,1705387848082,"fUSD",-543.87,0.00022417,2,"2024-01-16T06:50:48.082",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781906,1705387848093,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781907,1705387848102,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781908,1705387848113,"fUSD",-568.56,0.00022417,2,"2024-01-16T06:50:48.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781909,1705387848122,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.122",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781910,1705387848132,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.132",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781911,1705387848142,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781912,1705387848152,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781913,1705387848163,"fUSD",-556.54,0.00022417,2,"2024-01-16T06:50:48.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781914,1705387848172,"fUSD",-513.22,0.00022417,2,"2024-01-16T06:50:48.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781915,1705387848181,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781916,1705387848190,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781917,1705387848199,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781918,1705387848208,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781919,1705387848217,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781920,1705387848226,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781921,1705387848235,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781922,1705387848245,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781923,1705387848254,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781924,1705387848265,"fUSD",-511.4,0.00022417,2,"2024-01-16T06:50:48.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781925,1705387848274,"fUSD",-1060.04,0.00022417,2,"2024-01-16T06:50:48.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781926,1705387848283,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781927,1705387848292,"fUSD",-547.11,0.00022417,2,"2024-01-16T06:50:48.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781928,1705387848301,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781929,1705387848310,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781930,1705387848319,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.319",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781931,1705387848328,"fUSD",-505.97,0.00022417,2,"2024-01-16T06:50:48.328",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781932,1705387848337,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781933,1705387848347,"fUSD",-474.13575304,0.00022417,2,"2024-01-16T06:50:48.347",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781934,1705387848356,"fUSD",-538.68,0.00022417,2,"2024-01-16T06:50:48.356",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781935,1705387848366,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781936,1705387848375,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781937,1705387848384,"fUSD",-583.97,0.00022417,2,"2024-01-16T06:50:48.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781938,1705387848394,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781939,1705387848404,"fUSD",-564.04,0.00022417,2,"2024-01-16T06:50:48.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781940,1705387848413,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781941,1705387848423,"fUSD",-1021.27,0.00022417,2,"2024-01-16T06:50:48.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781942,1705387848432,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781943,1705387848441,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781944,1705387848451,"fUSD",-511.07,0.00022417,2,"2024-01-16T06:50:48.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781945,1705387848461,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781946,1705387848470,"fUSD",-291.3,0.00022417,2,"2024-01-16T06:50:48.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781947,1705387848479,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781948,1705387848488,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.488",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781949,1705387848498,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781950,1705387848507,"fUSD",-1052.68,0.00022417,2,"2024-01-16T06:50:48.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781951,1705387848517,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781952,1705387848527,"fUSD",-618.94,0.00022417,2,"2024-01-16T06:50:48.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781953,1705387848537,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781954,1705387848546,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781955,1705387848555,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781956,1705387848565,"fUSD",-1392.82,0.00022417,2,"2024-01-16T06:50:48.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781957,1705387848575,"fUSD",-1672.68,0.00022417,2,"2024-01-16T06:50:48.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781958,1705387848586,"fUSD",-559.24,0.00022417,2,"2024-01-16T06:50:48.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781959,1705387848595,"fUSD",-500.0,0.00022417,5,"2024-01-16T06:50:48.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781960,1705387848605,"fUSD",-2935.61,0.00022417,2,"2024-01-16T06:50:48.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781961,1705387848615,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781962,1705387848625,"fUSD",-662.32,0.00022417,2,"2024-01-16T06:50:48.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781963,1705387848634,"fUSD",-893.19,0.00022417,2,"2024-01-16T06:50:48.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781964,1705387848643,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781965,1705387848652,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781966,1705387848661,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781967,1705387848670,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.670",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781968,1705387848679,"fUSD",-2097.41,0.00022417,2,"2024-01-16T06:50:48.679",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781969,1705387848689,"fUSD",-6397.24,0.00022417,2,"2024-01-16T06:50:48.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781970,1705387848698,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781971,1705387848707,"fUSD",-597.31,0.00022417,2,"2024-01-16T06:50:48.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781972,1705387848717,"fUSD",-3813.11,0.00022417,2,"2024-01-16T06:50:48.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781973,1705387848727,"fUSD",-1073.62,0.00022417,2,"2024-01-16T06:50:48.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781974,1705387848736,"fUSD",-5892.94,0.00022417,2,"2024-01-16T06:50:48.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781975,1705387848745,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.745",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781976,1705387848754,"fUSD",-1933.6,0.00022417,2,"2024-01-16T06:50:48.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781977,1705387848764,"fUSD",-2509.91,0.00022417,2,"2024-01-16T06:50:48.764",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781978,1705387848774,"fUSD",-554.12,0.00022417,2,"2024-01-16T06:50:48.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781979,1705387848784,"fUSD",-521.05093664,0.00022417,2,"2024-01-16T06:50:48.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781980,1705387848793,"fUSD",-2147.01,0.00022417,2,"2024-01-16T06:50:48.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781981,1705387848803,"fUSD",-1041.75,0.00022417,2,"2024-01-16T06:50:48.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781982,1705387848812,"fUSD",-202.73,0.00022417,2,"2024-01-16T06:50:48.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781983,1705387848822,"fUSD",-6958.67,0.00022417,2,"2024-01-16T06:50:48.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781984,1705387848831,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.831",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781985,1705387848840,"fUSD",-1394.26,0.00022417,2,"2024-01-16T06:50:48.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781986,1705387848850,"fUSD",-897.96,0.00022417,2,"2024-01-16T06:50:48.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781987,1705387848860,"fUSD",-589.90096381,0.00022417,2,"2024-01-16T06:50:48.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781988,1705387848869,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781989,1705387848878,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781990,1705387848887,"fUSD",-2380.18,0.00022417,2,"2024-01-16T06:50:48.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781991,1705387848897,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781992,1705387848907,"fUSD",-513.93,0.00022417,2,"2024-01-16T06:50:48.907",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781993,1705387848916,"fUSD",-1255.06,0.00022417,2,"2024-01-16T06:50:48.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781994,1705387848925,"fUSD",-594.49,0.00022417,2,"2024-01-16T06:50:48.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781995,1705387848935,"fUSD",-1922.73,0.00022417,2,"2024-01-16T06:50:48.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781996,1705387848944,"fUSD",-805.86,0.00022417,2,"2024-01-16T06:50:48.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781997,1705387848954,"fUSD",-586.7,0.00022417,2,"2024-01-16T06:50:48.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781998,1705387848963,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311781999,1705387848972,"fUSD",-4332.39,0.00022417,2,"2024-01-16T06:50:48.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782000,1705387848982,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:48.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782001,1705387848992,"fUSD",-5277.26,0.00022417,2,"2024-01-16T06:50:48.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782002,1705387849001,"fUSD",-716.96,0.00022417,2,"2024-01-16T06:50:49.001",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782003,1705387849011,"fUSD",-2498.08,0.00022417,2,"2024-01-16T06:50:49.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782004,1705387849020,"fUSD",-514.08,0.00022417,2,"2024-01-16T06:50:49.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782005,1705387849029,"fUSD",-703.88,0.00022417,2,"2024-01-16T06:50:49.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782006,1705387849038,"fUSD",-1175.84,0.00022417,2,"2024-01-16T06:50:49.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782007,1705387849048,"fUSD",-565.23,0.00022417,2,"2024-01-16T06:50:49.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782008,1705387849058,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782009,1705387849068,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782010,1705387849078,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782011,1705387849090,"fUSD",-1924.65,0.00022417,2,"2024-01-16T06:50:49.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782012,1705387849101,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782013,1705387849110,"fUSD",-970.8,0.00022417,2,"2024-01-16T06:50:49.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782014,1705387849120,"fUSD",-1228.46,0.00022417,2,"2024-01-16T06:50:49.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782015,1705387849131,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782016,1705387849140,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782017,1705387849149,"fUSD",-953.05,0.00022417,2,"2024-01-16T06:50:49.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782018,1705387849159,"fUSD",-843.95,0.00022417,2,"2024-01-16T06:50:49.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782019,1705387849168,"fUSD",-954.6,0.00022417,2,"2024-01-16T06:50:49.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782020,1705387849178,"fUSD",-553.36,0.00022417,2,"2024-01-16T06:50:49.178",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782021,1705387849187,"fUSD",-2997.12,0.00022417,2,"2024-01-16T06:50:49.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782022,1705387849196,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782023,1705387849206,"fUSD",-996.2,0.00022417,2,"2024-01-16T06:50:49.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782024,1705387849215,"fUSD",-1445.66,0.00022417,2,"2024-01-16T06:50:49.215",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782025,1705387849225,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782026,1705387849234,"fUSD",-2783.0,0.00022417,2,"2024-01-16T06:50:49.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782027,1705387849245,"fUSD",-1895.21,0.00022417,2,"2024-01-16T06:50:49.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782028,1705387849256,"fUSD",-909.6,0.00022417,2,"2024-01-16T06:50:49.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782029,1705387849267,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:50:49.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782030,1705387849276,"fUSD",-711.49,0.00022417,2,"2024-01-16T06:50:49.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782031,1705387849285,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782032,1705387849294,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782033,1705387849303,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782034,1705387849312,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782035,1705387849321,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782036,1705387849330,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782037,1705387849339,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782038,1705387849348,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782039,1705387849357,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782040,1705387849366,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782041,1705387849375,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782042,1705387849384,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782043,1705387849393,"fUSD",-510.1,0.00022418,2,"2024-01-16T06:50:49.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782044,1705387849402,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782045,1705387849411,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782046,1705387849420,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782047,1705387849429,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782048,1705387849438,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782049,1705387849447,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782050,1705387849456,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.456",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782051,1705387849465,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782052,1705387849474,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782053,1705387849483,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782054,1705387849492,"fUSD",-494.43025649,0.00022418,2,"2024-01-16T06:50:49.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782055,1705387849501,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782056,1705387849510,"fUSD",-518.99872134,0.00022418,2,"2024-01-16T06:50:49.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782057,1705387849519,"fUSD",-536.09,0.00022418,2,"2024-01-16T06:50:49.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782058,1705387849529,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782059,1705387849538,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782060,1705387849547,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782061,1705387849557,"fUSD",-528.05,0.00022418,2,"2024-01-16T06:50:49.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782062,1705387849566,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782063,1705387849575,"fUSD",-288.33993621,0.00022418,2,"2024-01-16T06:50:49.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782064,1705387849584,"fUSD",-769.87,0.00022418,2,"2024-01-16T06:50:49.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782065,1705387849593,"fUSD",-720.78,0.00022418,2,"2024-01-16T06:50:49.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782066,1705387849602,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782067,1705387849611,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782068,1705387849620,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782069,1705387849630,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782070,1705387849639,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782071,1705387849649,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782072,1705387849657,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782073,1705387849668,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782074,1705387849677,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782075,1705387849687,"fUSD",-505.46,0.00022418,2,"2024-01-16T06:50:49.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782076,1705387849697,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782077,1705387849707,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782078,1705387849716,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782079,1705387849726,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782080,1705387849736,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782081,1705387849747,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782082,1705387849756,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782083,1705387849765,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782084,1705387849774,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782085,1705387849784,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782086,1705387849794,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782087,1705387849803,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782088,1705387849812,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782089,1705387849822,"fUSD",-618.78,0.00022418,2,"2024-01-16T06:50:49.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782090,1705387849832,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782091,1705387849841,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782092,1705387849851,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782093,1705387849860,"fUSD",-660.21,0.00022418,2,"2024-01-16T06:50:49.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782094,1705387849869,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782095,1705387849879,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.879",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782096,1705387849888,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782097,1705387849899,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782098,1705387849909,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782099,1705387849920,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782100,1705387849930,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782101,1705387849941,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782102,1705387849950,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782103,1705387849960,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782104,1705387849969,"fUSD",-832.45,0.00022418,2,"2024-01-16T06:50:49.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782105,1705387849978,"fUSD",-296.99537998,0.00022418,2,"2024-01-16T06:50:49.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782106,1705387849987,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782107,1705387849997,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:49.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782108,1705387850006,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782109,1705387850015,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782110,1705387850024,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782111,1705387850033,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.033",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782112,1705387850042,"fUSD",-168.0699112,0.00022418,2,"2024-01-16T06:50:50.042",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782113,1705387850052,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782114,1705387850061,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782115,1705387850071,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782116,1705387850080,"fUSD",-517.97,0.00022418,2,"2024-01-16T06:50:50.080",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782117,1705387850093,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782118,1705387850102,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782119,1705387850111,"fUSD",-269.45330703,0.00022418,2,"2024-01-16T06:50:50.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782120,1705387850121,"fUSD",-642.92,0.00022418,2,"2024-01-16T06:50:50.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782121,1705387850129,"fUSD",-677.08,0.00022418,2,"2024-01-16T06:50:50.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782122,1705387850139,"fUSD",-1147.56,0.00022418,2,"2024-01-16T06:50:50.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782123,1705387850148,"fUSD",-579.31,0.00022418,2,"2024-01-16T06:50:50.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782124,1705387850157,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782125,1705387850167,"fUSD",-559.34,0.00022418,2,"2024-01-16T06:50:50.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782126,1705387850176,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782127,1705387850186,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782128,1705387850195,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782129,1705387850204,"fUSD",-583.17316334,0.00022418,2,"2024-01-16T06:50:50.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782130,1705387850214,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782131,1705387850224,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782132,1705387850233,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782133,1705387850242,"fUSD",-732.72,0.00022418,2,"2024-01-16T06:50:50.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782134,1705387850252,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782135,1705387850264,"fUSD",-743.6,0.00022418,2,"2024-01-16T06:50:50.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782136,1705387850274,"fUSD",-617.16,0.00022418,2,"2024-01-16T06:50:50.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782137,1705387850283,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782138,1705387850292,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782139,1705387850301,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782140,1705387850311,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782141,1705387850321,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782142,1705387850330,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782143,1705387850339,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782144,1705387850348,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782145,1705387850358,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782146,1705387850368,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782147,1705387850377,"fUSD",-774.9,0.00022418,2,"2024-01-16T06:50:50.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782148,1705387850386,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782149,1705387850397,"fUSD",-502.19,0.00022418,2,"2024-01-16T06:50:50.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782150,1705387850406,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782151,1705387850416,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782152,1705387850425,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782153,1705387850435,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782154,1705387850444,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782155,1705387850453,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.453",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782156,1705387850463,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782157,1705387850473,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782158,1705387850482,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782159,1705387850491,"fUSD",-856.62,0.00022418,2,"2024-01-16T06:50:50.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782160,1705387850501,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782161,1705387850510,"fUSD",-588.06,0.00022418,2,"2024-01-16T06:50:50.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782162,1705387850519,"fUSD",-633.99,0.00022418,2,"2024-01-16T06:50:50.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782163,1705387850529,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782164,1705387850538,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782165,1705387850548,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782166,1705387850558,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782167,1705387850568,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782168,1705387850577,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782169,1705387850586,"fUSD",-680.94,0.00022418,2,"2024-01-16T06:50:50.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782170,1705387850595,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782171,1705387850605,"fUSD",-510.06,0.00022418,2,"2024-01-16T06:50:50.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782172,1705387850614,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782173,1705387850623,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782174,1705387850633,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782175,1705387850642,"fUSD",-584.32,0.00022418,2,"2024-01-16T06:50:50.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782176,1705387850653,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782177,1705387850667,"fUSD",-1744.0,0.00022418,2,"2024-01-16T06:50:50.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782178,1705387850676,"fUSD",-250.0,0.00022418,2,"2024-01-16T06:50:50.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782179,1705387850685,"fUSD",-847.65,0.00022418,2,"2024-01-16T06:50:50.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782180,1705387850694,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782181,1705387850704,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782182,1705387850713,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782183,1705387850722,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.722",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782184,1705387850732,"fUSD",-508.98,0.00022418,2,"2024-01-16T06:50:50.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782185,1705387850742,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782186,1705387850751,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782187,1705387850761,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782188,1705387850771,"fUSD",-1898.03,0.00022418,2,"2024-01-16T06:50:50.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782189,1705387850781,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782190,1705387850791,"fUSD",-348.94443941,0.00022418,2,"2024-01-16T06:50:50.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782191,1705387850800,"fUSD",-671.01,0.00022418,2,"2024-01-16T06:50:50.800",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782192,1705387850809,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782193,1705387850819,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782194,1705387850829,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782195,1705387850838,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782196,1705387850847,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782197,1705387850857,"fUSD",-1159.9,0.00022418,2,"2024-01-16T06:50:50.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782198,1705387850866,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782199,1705387850876,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782200,1705387850885,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782201,1705387850896,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782202,1705387850905,"fUSD",-604.63,0.00022418,2,"2024-01-16T06:50:50.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782203,1705387850915,"fUSD",-534.28,0.00022418,2,"2024-01-16T06:50:50.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782204,1705387850924,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782205,1705387850940,"fUSD",-657.11,0.00022418,2,"2024-01-16T06:50:50.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782206,1705387850954,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782207,1705387850963,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782208,1705387850973,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782209,1705387850983,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782210,1705387850993,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:50.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782211,1705387851003,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782212,1705387851013,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782213,1705387851022,"fUSD",-683.28,0.00022418,2,"2024-01-16T06:50:51.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782214,1705387851031,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782215,1705387851040,"fUSD",-564.65,0.00022418,2,"2024-01-16T06:50:51.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782216,1705387851050,"fUSD",-973.15,0.00022418,2,"2024-01-16T06:50:51.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782217,1705387851060,"fUSD",-1112.39,0.00022418,2,"2024-01-16T06:50:51.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782218,1705387851070,"fUSD",-1164.97,0.00022418,2,"2024-01-16T06:50:51.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782219,1705387851079,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782220,1705387851091,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782221,1705387851101,"fUSD",-528.57,0.00022418,2,"2024-01-16T06:50:51.101",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782222,1705387851110,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782223,1705387851120,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782224,1705387851129,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782225,1705387851139,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.139",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782226,1705387851149,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782227,1705387851158,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782228,1705387851167,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782229,1705387851176,"fUSD",-816.22,0.00022418,2,"2024-01-16T06:50:51.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782230,1705387851186,"fUSD",-881.48,0.00022418,2,"2024-01-16T06:50:51.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782231,1705387851195,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782232,1705387851205,"fUSD",-4182.44,0.00022418,2,"2024-01-16T06:50:51.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782233,1705387851214,"fUSD",-557.14,0.00022418,2,"2024-01-16T06:50:51.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782234,1705387851224,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782235,1705387851234,"fUSD",-2072.98,0.00022418,2,"2024-01-16T06:50:51.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782236,1705387851243,"fUSD",-996.45,0.00022418,2,"2024-01-16T06:50:51.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782237,1705387851253,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782238,1705387851263,"fUSD",-6403.61,0.00022418,2,"2024-01-16T06:50:51.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782239,1705387851273,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.273",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782240,1705387851283,"fUSD",-640.13,0.00022418,2,"2024-01-16T06:50:51.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782241,1705387851293,"fUSD",-1853.66,0.00022418,2,"2024-01-16T06:50:51.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782242,1705387851303,"fUSD",-2100.19,0.00022418,2,"2024-01-16T06:50:51.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782243,1705387851313,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782244,1705387851323,"fUSD",-828.5,0.00022418,2,"2024-01-16T06:50:51.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782245,1705387851332,"fUSD",-500.0,0.00022418,5,"2024-01-16T06:50:51.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782246,1705387851342,"fUSD",-2820.94,0.00022418,2,"2024-01-16T06:50:51.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782247,1705387851352,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782248,1705387851362,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782249,1705387851371,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782250,1705387851381,"fUSD",-2810.06,0.00022418,2,"2024-01-16T06:50:51.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782251,1705387851391,"fUSD",-573.08,0.00022418,2,"2024-01-16T06:50:51.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782252,1705387851402,"fUSD",-560.94,0.00022418,2,"2024-01-16T06:50:51.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782253,1705387851411,"fUSD",-2149.3,0.00022418,2,"2024-01-16T06:50:51.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782254,1705387851590,"fUSD",-2783.63,0.00022418,2,"2024-01-16T06:50:51.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782255,1705387851600,"fUSD",-611.25,0.00022418,2,"2024-01-16T06:50:51.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782256,1705387851610,"fUSD",-2604.05,0.00022418,2,"2024-01-16T06:50:51.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782257,1705387851619,"fUSD",-636.87,0.00022418,2,"2024-01-16T06:50:51.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782258,1705387851628,"fUSD",-642.5,0.00022418,2,"2024-01-16T06:50:51.628",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782259,1705387851638,"fUSD",-752.67,0.00022418,2,"2024-01-16T06:50:51.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782260,1705387851648,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782261,1705387851658,"fUSD",-1215.82,0.00022418,2,"2024-01-16T06:50:51.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782262,1705387851667,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782263,1705387851676,"fUSD",-797.01,0.00022418,2,"2024-01-16T06:50:51.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782264,1705387851686,"fUSD",-912.22,0.00022418,2,"2024-01-16T06:50:51.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782265,1705387851697,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782266,1705387851707,"fUSD",-897.18,0.00022418,2,"2024-01-16T06:50:51.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782267,1705387851717,"fUSD",-1098.02,0.00022418,2,"2024-01-16T06:50:51.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782268,1705387851731,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782269,1705387851741,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782270,1705387851750,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782271,1705387851760,"fUSD",-1168.82,0.00022418,2,"2024-01-16T06:50:51.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782272,1705387851770,"fUSD",-637.86,0.00022418,2,"2024-01-16T06:50:51.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782273,1705387851780,"fUSD",-602.43,0.00022418,2,"2024-01-16T06:50:51.780",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782274,1705387851790,"fUSD",-667.71,0.00022418,2,"2024-01-16T06:50:51.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782275,1705387851799,"fUSD",-927.69,0.00022418,2,"2024-01-16T06:50:51.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782276,1705387851809,"fUSD",-3157.42,0.00022418,2,"2024-01-16T06:50:51.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782277,1705387851821,"fUSD",-4679.79,0.00022418,2,"2024-01-16T06:50:51.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782278,1705387851832,"fUSD",-3000.35,0.00022418,2,"2024-01-16T06:50:51.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782279,1705387851842,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782280,1705387851851,"fUSD",-543.96,0.00022418,2,"2024-01-16T06:50:51.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782281,1705387851862,"fUSD",-685.72,0.00022418,2,"2024-01-16T06:50:51.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782282,1705387851873,"fUSD",-527.3,0.00022418,2,"2024-01-16T06:50:51.873",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782283,1705387851882,"fUSD",-1670.07,0.00022418,2,"2024-01-16T06:50:51.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782284,1705387851892,"fUSD",-561.88,0.00022418,2,"2024-01-16T06:50:51.892",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782285,1705387851903,"fUSD",-789.45,0.00022418,2,"2024-01-16T06:50:51.903",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782286,1705387851914,"fUSD",-1394.96,0.00022418,2,"2024-01-16T06:50:51.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782287,1705387851924,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782288,1705387851934,"fUSD",-1569.53,0.00022418,2,"2024-01-16T06:50:51.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782289,1705387851945,"fUSD",-655.06,0.00022418,2,"2024-01-16T06:50:51.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782290,1705387851955,"fUSD",-830.02,0.00022418,2,"2024-01-16T06:50:51.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782291,1705387851965,"fUSD",-841.92,0.00022418,2,"2024-01-16T06:50:51.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782292,1705387851976,"fUSD",-4066.08,0.00022418,2,"2024-01-16T06:50:51.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782293,1705387851986,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:51.986",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782294,1705387851996,"fUSD",-1246.0,0.00022418,2,"2024-01-16T06:50:51.996",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782295,1705387852005,"fUSD",-537.86,0.00022418,2,"2024-01-16T06:50:52.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782296,1705387852016,"fUSD",-574.26,0.00022418,2,"2024-01-16T06:50:52.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782297,1705387852026,"fUSD",-647.97,0.00022418,2,"2024-01-16T06:50:52.026",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782298,1705387852036,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:52.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782299,1705387852046,"fUSD",-2914.24,0.00022418,2,"2024-01-16T06:50:52.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782300,1705387852056,"fUSD",-536.08,0.00022418,2,"2024-01-16T06:50:52.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782301,1705387852066,"fUSD",-760.96,0.00022418,2,"2024-01-16T06:50:52.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782302,1705387852076,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:52.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782303,1705387852089,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:50:52.089",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782304,1705387852098,"fUSD",-939.29,0.00022418,2,"2024-01-16T06:50:52.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782305,1705387852108,"fUSD",-613.98,0.00022418,2,"2024-01-16T06:50:52.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782306,1705387852120,"fUSD",-640.0,0.00022418,2,"2024-01-16T06:50:52.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782307,1705387852130,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782308,1705387852141,"fUSD",-160.31807277,0.00022419,2,"2024-01-16T06:50:52.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782309,1705387852151,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782310,1705387852162,"fUSD",-1523.77,0.00022419,2,"2024-01-16T06:50:52.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782311,1705387852172,"fUSD",-716.96,0.00022419,2,"2024-01-16T06:50:52.172",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782312,1705387852182,"fUSD",-552.79,0.00022419,2,"2024-01-16T06:50:52.182",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782313,1705387852192,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782314,1705387852201,"fUSD",-566.67,0.00022419,2,"2024-01-16T06:50:52.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782315,1705387852211,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782316,1705387852221,"fUSD",-519.73,0.00022419,2,"2024-01-16T06:50:52.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782317,1705387852230,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782318,1705387852240,"fUSD",-1226.17,0.00022419,2,"2024-01-16T06:50:52.240",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782319,1705387852250,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782320,1705387852260,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782321,1705387852271,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782322,1705387852281,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.281",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782323,1705387852291,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.291",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782324,1705387852300,"fUSD",-591.55,0.00022419,2,"2024-01-16T06:50:52.300",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782325,1705387852310,"fUSD",-589.26,0.00022419,2,"2024-01-16T06:50:52.310",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782326,1705387852321,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782327,1705387852331,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782328,1705387852341,"fUSD",-966.82,0.00022419,2,"2024-01-16T06:50:52.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782329,1705387852353,"fUSD",-916.08,0.00022419,2,"2024-01-16T06:50:52.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782330,1705387852363,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782331,1705387852373,"fUSD",-504.12,0.00022419,2,"2024-01-16T06:50:52.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782332,1705387852382,"fUSD",-903.62,0.00022419,2,"2024-01-16T06:50:52.382",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782333,1705387852392,"fUSD",-722.38,0.00022419,2,"2024-01-16T06:50:52.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782334,1705387852402,"fUSD",-746.72,0.00022419,2,"2024-01-16T06:50:52.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782335,1705387852411,"fUSD",-565.0,0.00022419,2,"2024-01-16T06:50:52.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782336,1705387852421,"fUSD",-751.26,0.00022419,2,"2024-01-16T06:50:52.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782337,1705387852430,"fUSD",-559.21,0.00022419,2,"2024-01-16T06:50:52.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782338,1705387852440,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782339,1705387852450,"fUSD",-653.4,0.00022419,2,"2024-01-16T06:50:52.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782340,1705387852460,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782341,1705387852470,"fUSD",-500.37,0.00022419,2,"2024-01-16T06:50:52.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782342,1705387852480,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782343,1705387852490,"fUSD",-865.77,0.00022419,2,"2024-01-16T06:50:52.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782344,1705387852499,"fUSD",-643.98,0.00022419,2,"2024-01-16T06:50:52.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782345,1705387852509,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.509",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782346,1705387852519,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782347,1705387852528,"fUSD",-576.92,0.00022419,2,"2024-01-16T06:50:52.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782348,1705387852538,"fUSD",-566.39,0.00022419,2,"2024-01-16T06:50:52.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782349,1705387852552,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782350,1705387852562,"fUSD",-640.74,0.00022419,2,"2024-01-16T06:50:52.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782351,1705387852571,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782352,1705387852581,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782353,1705387852591,"fUSD",-903.97,0.00022419,2,"2024-01-16T06:50:52.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782354,1705387852602,"fUSD",-533.66,0.00022419,2,"2024-01-16T06:50:52.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782355,1705387852612,"fUSD",-2237.3,0.00022419,2,"2024-01-16T06:50:52.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782356,1705387852622,"fUSD",-503.59,0.00022419,2,"2024-01-16T06:50:52.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782357,1705387852632,"fUSD",-810.73,0.00022419,2,"2024-01-16T06:50:52.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782358,1705387852641,"fUSD",-1055.25,0.00022419,2,"2024-01-16T06:50:52.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782359,1705387852652,"fUSD",-826.73,0.00022419,2,"2024-01-16T06:50:52.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782360,1705387852662,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782361,1705387852672,"fUSD",-619.73,0.00022419,2,"2024-01-16T06:50:52.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782362,1705387852681,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782363,1705387852691,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782364,1705387852701,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782365,1705387852711,"fUSD",-526.31,0.00022419,2,"2024-01-16T06:50:52.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782366,1705387852721,"fUSD",-2009.51,0.00022419,2,"2024-01-16T06:50:52.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782367,1705387852731,"fUSD",-509.44,0.00022419,2,"2024-01-16T06:50:52.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782368,1705387852741,"fUSD",-734.31,0.00022419,2,"2024-01-16T06:50:52.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782369,1705387852751,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782370,1705387852766,"fUSD",-662.27,0.00022419,2,"2024-01-16T06:50:52.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782371,1705387852776,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782372,1705387852786,"fUSD",-844.44,0.00022419,2,"2024-01-16T06:50:52.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782373,1705387852796,"fUSD",-982.05,0.00022419,2,"2024-01-16T06:50:52.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782374,1705387852806,"fUSD",-656.14,0.00022419,2,"2024-01-16T06:50:52.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782375,1705387852816,"fUSD",-934.64,0.00022419,2,"2024-01-16T06:50:52.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782376,1705387852828,"fUSD",-787.16,0.00022419,2,"2024-01-16T06:50:52.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782377,1705387852838,"fUSD",-580.33,0.00022419,2,"2024-01-16T06:50:52.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782378,1705387852849,"fUSD",-745.75,0.00022419,2,"2024-01-16T06:50:52.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782379,1705387852859,"fUSD",-929.53,0.00022419,2,"2024-01-16T06:50:52.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782380,1705387852870,"fUSD",-1254.41,0.00022419,2,"2024-01-16T06:50:52.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782381,1705387852880,"fUSD",-607.5,0.00022419,2,"2024-01-16T06:50:52.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782382,1705387852891,"fUSD",-919.41,0.00022419,2,"2024-01-16T06:50:52.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782383,1705387852904,"fUSD",-929.19,0.00022419,2,"2024-01-16T06:50:52.904",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782384,1705387852914,"fUSD",-520.36,0.00022419,2,"2024-01-16T06:50:52.914",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782385,1705387852924,"fUSD",-762.4,0.00022419,2,"2024-01-16T06:50:52.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782386,1705387852934,"fUSD",-1439.19,0.00022419,2,"2024-01-16T06:50:52.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782387,1705387852943,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:52.943",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782388,1705387852953,"fUSD",-2507.0,0.00022419,2,"2024-01-16T06:50:52.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782389,1705387852964,"fUSD",-688.64,0.00022419,2,"2024-01-16T06:50:52.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782390,1705387852974,"fUSD",-824.35,0.00022419,2,"2024-01-16T06:50:52.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782391,1705387852984,"fUSD",-523.25,0.00022419,2,"2024-01-16T06:50:52.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782392,1705387852994,"fUSD",-3076.21,0.00022419,2,"2024-01-16T06:50:52.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782393,1705387853004,"fUSD",-2198.91,0.00022419,2,"2024-01-16T06:50:53.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782394,1705387853013,"fUSD",-13903.15,0.00022419,2,"2024-01-16T06:50:53.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782395,1705387853023,"fUSD",-500.0,0.00022419,2,"2024-01-16T06:50:53.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782396,1705387853034,"fUSD",-2224.74,0.00022419,2,"2024-01-16T06:50:53.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782397,1705387853043,"fUSD",-536.54,0.00022419,2,"2024-01-16T06:50:53.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782398,1705387853054,"fUSD",-819.34,0.00022419,2,"2024-01-16T06:50:53.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782399,1705387853063,"fUSD",-909.1,0.00022419,2,"2024-01-16T06:50:53.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782400,1705387853074,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782401,1705387853086,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782402,1705387853096,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.096",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782403,1705387853105,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782404,1705387853115,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.115",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782405,1705387853125,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782406,1705387853135,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782407,1705387853146,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782408,1705387853160,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782409,1705387853171,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782410,1705387853181,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782411,1705387853190,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782412,1705387853200,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782413,1705387853210,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782414,1705387853219,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782415,1705387853229,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782416,1705387853241,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782417,1705387853251,"fUSD",-530.31,0.0002242,2,"2024-01-16T06:50:53.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782418,1705387853261,"fUSD",-536.68,0.0002242,2,"2024-01-16T06:50:53.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782419,1705387853272,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.272",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782420,1705387853282,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782421,1705387853292,"fUSD",-574.55,0.0002242,2,"2024-01-16T06:50:53.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782422,1705387853302,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782423,1705387853311,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782424,1705387853321,"fUSD",-1385.06,0.0002242,2,"2024-01-16T06:50:53.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782425,1705387853330,"fUSD",-508.04,0.0002242,2,"2024-01-16T06:50:53.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782426,1705387853340,"fUSD",-300.0,0.0002242,2,"2024-01-16T06:50:53.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782427,1705387853350,"fUSD",-518.74,0.0002242,2,"2024-01-16T06:50:53.350",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782428,1705387853360,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782429,1705387853370,"fUSD",-659.71,0.0002242,2,"2024-01-16T06:50:53.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782430,1705387853380,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782431,1705387853390,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782432,1705387853403,"fUSD",-519.67,0.0002242,2,"2024-01-16T06:50:53.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782433,1705387853412,"fUSD",-619.36,0.0002242,2,"2024-01-16T06:50:53.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782434,1705387853422,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782435,1705387853431,"fUSD",-526.1,0.0002242,2,"2024-01-16T06:50:53.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782436,1705387853440,"fUSD",-700.35,0.0002242,2,"2024-01-16T06:50:53.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782437,1705387853450,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782438,1705387853459,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782439,1705387853468,"fUSD",-716.14,0.0002242,2,"2024-01-16T06:50:53.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782440,1705387853478,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782441,1705387853492,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782442,1705387853502,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782443,1705387853512,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782444,1705387853522,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782445,1705387853532,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782446,1705387853542,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782447,1705387853551,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782448,1705387853562,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782449,1705387853571,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782450,1705387853581,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782451,1705387853590,"fUSD",-568.16,0.0002242,2,"2024-01-16T06:50:53.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782452,1705387853600,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.600",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782453,1705387853610,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782454,1705387853620,"fUSD",-509.95,0.0002242,2,"2024-01-16T06:50:53.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782455,1705387853629,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782456,1705387853639,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782457,1705387853653,"fUSD",-653.65,0.0002242,2,"2024-01-16T06:50:53.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782458,1705387853662,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782459,1705387853672,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782460,1705387853683,"fUSD",-364.10149841,0.0002242,2,"2024-01-16T06:50:53.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782461,1705387853693,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782462,1705387853703,"fUSD",-623.72,0.0002242,2,"2024-01-16T06:50:53.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782463,1705387853713,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782464,1705387853723,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782465,1705387853733,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782466,1705387853743,"fUSD",-509.73,0.0002242,2,"2024-01-16T06:50:53.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782467,1705387853753,"fUSD",-756.12,0.0002242,2,"2024-01-16T06:50:53.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782468,1705387853763,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:53.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782469,1705387854151,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782470,1705387854176,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782471,1705387854187,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782472,1705387854197,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782473,1705387854207,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782474,1705387854216,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782475,1705387854226,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782476,1705387854236,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782477,1705387854245,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782478,1705387854256,"fUSD",-538.79,0.0002242,2,"2024-01-16T06:50:54.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782479,1705387854265,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782480,1705387854274,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782481,1705387854284,"fUSD",-914.45,0.0002242,2,"2024-01-16T06:50:54.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782482,1705387854293,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782483,1705387854302,"fUSD",-541.05,0.0002242,2,"2024-01-16T06:50:54.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782484,1705387854312,"fUSD",-714.48,0.0002242,2,"2024-01-16T06:50:54.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782485,1705387854322,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782486,1705387854333,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782487,1705387854342,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782488,1705387854352,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782489,1705387854362,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782490,1705387854371,"fUSD",-568.71,0.0002242,2,"2024-01-16T06:50:54.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782491,1705387854380,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782492,1705387854390,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782493,1705387854401,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782494,1705387854410,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782495,1705387854419,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782496,1705387854429,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782497,1705387854439,"fUSD",-545.27152662,0.0002242,2,"2024-01-16T06:50:54.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782498,1705387854449,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782499,1705387854458,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782500,1705387854471,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782501,1705387854480,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782502,1705387854490,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782503,1705387854499,"fUSD",-902.86,0.0002242,2,"2024-01-16T06:50:54.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782504,1705387854508,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782505,1705387854517,"fUSD",-500.0,0.0002242,2,"2024-01-16T06:50:54.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782506,1705387854527,"fUSD",-573.7,0.0002242,2,"2024-01-16T06:50:54.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782507,1705387854536,"fUSD",-11384.22451292,0.00022455,2,"2024-01-16T06:50:54.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782508,1705387854546,"fUSD",-154.69,0.00022457,2,"2024-01-16T06:50:54.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782509,1705387854556,"fUSD",-152.27,0.00022467,2,"2024-01-16T06:50:54.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782510,1705387854565,"fUSD",-464.85618213,0.00022473,2,"2024-01-16T06:50:54.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782511,1705387854575,"fUSD",-191.34264268,0.00022473,2,"2024-01-16T06:50:54.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782512,1705387854584,"fUSD",-505.43896749,0.00022473,2,"2024-01-16T06:50:54.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782513,1705387854594,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T06:50:54.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782514,1705387854604,"fUSD",-329.17,0.000225,2,"2024-01-16T06:50:54.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782515,1705387854614,"fUSD",-294.22,0.000225,2,"2024-01-16T06:50:54.614",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782516,1705387854623,"fUSD",-1881.76,0.000225,2,"2024-01-16T06:50:54.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782517,1705387854633,"fUSD",-150.0,0.000225,2,"2024-01-16T06:50:54.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782518,1705387854643,"fUSD",-150.0,0.000225,2,"2024-01-16T06:50:54.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782519,1705387854653,"fUSD",-889.61,0.000225,2,"2024-01-16T06:50:54.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782520,1705387854662,"fUSD",-154.19,0.00022505,2,"2024-01-16T06:50:54.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782521,1705387854672,"fUSD",-699.0,0.00022509,7,"2024-01-16T06:50:54.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782522,1705387854682,"fUSD",-444.0,0.00022509,7,"2024-01-16T06:50:54.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782523,1705387854691,"fUSD",-534.0,0.00022509,7,"2024-01-16T06:50:54.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782524,1705387854702,"fUSD",-159.02,0.00022511,2,"2024-01-16T06:50:54.702",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782525,1705387854711,"fUSD",-11384.22451292,0.00022518,2,"2024-01-16T06:50:54.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782526,1705387854721,"fUSD",-497.79925133,0.00022519,2,"2024-01-16T06:50:54.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782527,1705387854731,"fUSD",-175.95557798,0.00022551,6,"2024-01-16T06:50:54.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782528,1705387854741,"fUSD",-11384.22451292,0.00022582,2,"2024-01-16T06:50:54.741",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782529,1705387854750,"fUSD",-157.11,0.00022591,2,"2024-01-16T06:50:54.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782530,1705387854760,"fUSD",-3313.0,0.000226,2,"2024-01-16T06:50:54.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782531,1705387854770,"fUSD",-37367.0,0.000226,2,"2024-01-16T06:50:54.770",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782532,1705387854779,"fUSD",-1452.0,0.00022615,2,"2024-01-16T06:50:54.779",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782533,1705387854790,"fUSD",-11384.22451292,0.00022645,2,"2024-01-16T06:50:54.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782534,1705387854799,"fUSD",-497.79925133,0.00022646,2,"2024-01-16T06:50:54.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782535,1705387854809,"fUSD",-159.09,0.00022646,2,"2024-01-16T06:50:54.809",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782536,1705387854820,"fUSD",-511.67578181,0.00022647,2,"2024-01-16T06:50:54.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782537,1705387854829,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782538,1705387854839,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.839",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782539,1705387854848,"fUSD",-581.14,0.00022647,2,"2024-01-16T06:50:54.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782540,1705387854858,"fUSD",-273.35555813,0.00022647,2,"2024-01-16T06:50:54.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782541,1705387854869,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782542,1705387854878,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782543,1705387854888,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782544,1705387854899,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782545,1705387854909,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782546,1705387854918,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782547,1705387854927,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782548,1705387854936,"fUSD",-621.75,0.00022647,2,"2024-01-16T06:50:54.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782549,1705387854945,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782550,1705387854954,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782551,1705387854964,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.964",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782552,1705387854974,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:54.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782553,1705387854985,"fUSD",-886.08,0.00022647,2,"2024-01-16T06:50:54.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782554,1705387854995,"fUSD",-449.42854464,0.00022647,2,"2024-01-16T06:50:54.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782555,1705387855004,"fUSD",-590.06920447,0.00022647,2,"2024-01-16T06:50:55.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782556,1705387855015,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782557,1705387855024,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.024",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782558,1705387855034,"fUSD",-3105.05,0.00022647,2,"2024-01-16T06:50:55.034",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782559,1705387855045,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782560,1705387855054,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782561,1705387855064,"fUSD",-1233.04,0.00022647,2,"2024-01-16T06:50:55.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782562,1705387855075,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.075",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782563,1705387855087,"fUSD",-769.57,0.00022647,2,"2024-01-16T06:50:55.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782564,1705387855097,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782565,1705387855107,"fUSD",-906.42,0.00022647,2,"2024-01-16T06:50:55.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782566,1705387855116,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782567,1705387855125,"fUSD",-512.37,0.00022647,2,"2024-01-16T06:50:55.125",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782568,1705387855135,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782569,1705387855144,"fUSD",-3080.29,0.00022647,2,"2024-01-16T06:50:55.144",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782570,1705387855154,"fUSD",-539.81,0.00022647,2,"2024-01-16T06:50:55.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782571,1705387855164,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782572,1705387855173,"fUSD",-18071.95,0.00022647,2,"2024-01-16T06:50:55.173",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782573,1705387855183,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782574,1705387855192,"fUSD",-1265.29,0.00022647,2,"2024-01-16T06:50:55.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782575,1705387855202,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782576,1705387855212,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.212",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782577,1705387855222,"fUSD",-696.31,0.00022647,2,"2024-01-16T06:50:55.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782578,1705387855231,"fUSD",-261.32334078,0.00022647,2,"2024-01-16T06:50:55.231",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782579,1705387855241,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782580,1705387855251,"fUSD",-1341.07,0.00022647,2,"2024-01-16T06:50:55.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782581,1705387855261,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782582,1705387855270,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782583,1705387855280,"fUSD",-2646.14,0.00022647,2,"2024-01-16T06:50:55.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782584,1705387855289,"fUSD",-861.7,0.00022647,2,"2024-01-16T06:50:55.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782585,1705387855299,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782586,1705387855308,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782587,1705387855318,"fUSD",-1190.13,0.00022647,2,"2024-01-16T06:50:55.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782588,1705387855329,"fUSD",-1099.92,0.00022647,2,"2024-01-16T06:50:55.329",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782589,1705387855338,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.338",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782590,1705387855349,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782591,1705387855358,"fUSD",-817.16,0.00022647,2,"2024-01-16T06:50:55.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782592,1705387855368,"fUSD",-504.73,0.00022647,2,"2024-01-16T06:50:55.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782593,1705387855378,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782594,1705387855388,"fUSD",-749.0,0.00022647,2,"2024-01-16T06:50:55.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782595,1705387855397,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782596,1705387855406,"fUSD",-863.21,0.00022647,2,"2024-01-16T06:50:55.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782597,1705387855416,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782598,1705387855425,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.425",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782599,1705387855435,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782600,1705387855444,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.444",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782601,1705387855455,"fUSD",-596.54,0.00022647,2,"2024-01-16T06:50:55.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782602,1705387855464,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782603,1705387855474,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782604,1705387855483,"fUSD",-9954.01,0.00022647,2,"2024-01-16T06:50:55.483",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782605,1705387855493,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782606,1705387855502,"fUSD",-2116.85,0.00022647,2,"2024-01-16T06:50:55.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782607,1705387855512,"fUSD",-1333.82,0.00022647,2,"2024-01-16T06:50:55.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782608,1705387855522,"fUSD",-587.59,0.00022647,2,"2024-01-16T06:50:55.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782609,1705387855532,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782610,1705387855542,"fUSD",-751.99,0.00022647,2,"2024-01-16T06:50:55.542",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782611,1705387855551,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782612,1705387855561,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782613,1705387855571,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782614,1705387855581,"fUSD",-1007.96,0.00022647,2,"2024-01-16T06:50:55.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782615,1705387855592,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782616,1705387855601,"fUSD",-943.73,0.00022647,2,"2024-01-16T06:50:55.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782617,1705387855611,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782618,1705387855620,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782619,1705387855630,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782620,1705387855640,"fUSD",-1009.35,0.00022647,2,"2024-01-16T06:50:55.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782621,1705387855651,"fUSD",-868.38,0.00022647,2,"2024-01-16T06:50:55.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782622,1705387855662,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.662",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782623,1705387855672,"fUSD",-972.97,0.00022647,2,"2024-01-16T06:50:55.672",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782624,1705387855682,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782625,1705387855692,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782626,1705387855703,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782627,1705387855714,"fUSD",-3142.85,0.00022647,2,"2024-01-16T06:50:55.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782628,1705387855724,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782629,1705387855734,"fUSD",-1140.48,0.00022647,2,"2024-01-16T06:50:55.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782630,1705387855744,"fUSD",-1260.95,0.00022647,2,"2024-01-16T06:50:55.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782631,1705387855754,"fUSD",-468.9790765,0.00022647,2,"2024-01-16T06:50:55.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782632,1705387855763,"fUSD",-746.65,0.00022647,2,"2024-01-16T06:50:55.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782633,1705387855773,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782634,1705387855783,"fUSD",-611.33,0.00022647,2,"2024-01-16T06:50:55.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782635,1705387855793,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782636,1705387855802,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782637,1705387855813,"fUSD",-1420.52,0.00022647,2,"2024-01-16T06:50:55.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782638,1705387855823,"fUSD",-557.65,0.00022647,2,"2024-01-16T06:50:55.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782639,1705387855832,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782640,1705387855841,"fUSD",-526.7,0.00022647,2,"2024-01-16T06:50:55.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782641,1705387855852,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782642,1705387855861,"fUSD",-2120.03,0.00022647,2,"2024-01-16T06:50:55.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782643,1705387855871,"fUSD",-529.34,0.00022647,2,"2024-01-16T06:50:55.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782644,1705387855880,"fUSD",-1713.48,0.00022647,2,"2024-01-16T06:50:55.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782645,1705387855890,"fUSD",-1155.36,0.00022647,2,"2024-01-16T06:50:55.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782646,1705387855900,"fUSD",-500.0,0.00022647,2,"2024-01-16T06:50:55.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782647,1705387855910,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782648,1705387855919,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.919",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782649,1705387855929,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782650,1705387855939,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782651,1705387855949,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782652,1705387855960,"fUSD",-152.199543,0.00022647,7,"2024-01-16T06:50:55.960",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782653,1705387855970,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:50:55.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782654,1705387855979,"fUSD",-257.733119,0.00022647,7,"2024-01-16T06:50:55.979",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782655,1705387855989,"fUSD",-152.27,0.00022664,2,"2024-01-16T06:50:55.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782656,1705387855999,"fUSD",-151.0,0.00022691,7,"2024-01-16T06:50:55.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782657,1705387856010,"fUSD",-151.0,0.00022691,7,"2024-01-16T06:50:56.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782658,1705387856020,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782659,1705387856030,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782660,1705387856040,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782661,1705387856049,"fUSD",-632.04,0.00022691,2,"2024-01-16T06:50:56.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782662,1705387856059,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782663,1705387856069,"fUSD",-543.87,0.00022691,2,"2024-01-16T06:50:56.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782664,1705387856079,"fUSD",-406.28727104,0.00022691,2,"2024-01-16T06:50:56.079",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782665,1705387856090,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782666,1705387856100,"fUSD",-568.56,0.00022691,2,"2024-01-16T06:50:56.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782667,1705387856110,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782668,1705387856119,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782669,1705387856129,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782670,1705387856138,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782671,1705387856148,"fUSD",-556.54,0.00022691,2,"2024-01-16T06:50:56.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782672,1705387856157,"fUSD",-513.22,0.00022691,2,"2024-01-16T06:50:56.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782673,1705387856167,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782674,1705387856177,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782675,1705387856187,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782676,1705387856196,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782677,1705387856205,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782678,1705387856214,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782679,1705387856224,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.224",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782680,1705387856233,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782681,1705387856243,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782682,1705387856254,"fUSD",-511.4,0.00022691,2,"2024-01-16T06:50:56.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782683,1705387856263,"fUSD",-1060.04,0.00022691,2,"2024-01-16T06:50:56.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782684,1705387856274,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782685,1705387856283,"fUSD",-547.11,0.00022691,2,"2024-01-16T06:50:56.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782686,1705387856292,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782687,1705387856301,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.301",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782688,1705387856311,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782689,1705387856320,"fUSD",-505.97,0.00022691,2,"2024-01-16T06:50:56.320",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782690,1705387856330,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.330",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782691,1705387856339,"fUSD",-538.68,0.00022691,2,"2024-01-16T06:50:56.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782692,1705387856348,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.348",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782693,1705387856358,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.358",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782694,1705387856367,"fUSD",-583.97,0.00022691,2,"2024-01-16T06:50:56.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782695,1705387856377,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.377",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782696,1705387856386,"fUSD",-564.04,0.00022691,2,"2024-01-16T06:50:56.386",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782697,1705387856397,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.397",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782698,1705387856406,"fUSD",-1021.27,0.00022691,2,"2024-01-16T06:50:56.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782699,1705387856415,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782700,1705387856424,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782701,1705387856434,"fUSD",-511.07,0.00022691,2,"2024-01-16T06:50:56.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782702,1705387856445,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782703,1705387856454,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782704,1705387856463,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.463",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782705,1705387856472,"fUSD",-1052.68,0.00022691,2,"2024-01-16T06:50:56.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782706,1705387856481,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782707,1705387856491,"fUSD",-618.94,0.00022691,2,"2024-01-16T06:50:56.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782708,1705387856500,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.500",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782709,1705387856586,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782710,1705387856596,"fUSD",-1392.82,0.00022691,2,"2024-01-16T06:50:56.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782711,1705387856605,"fUSD",-1672.68,0.00022691,2,"2024-01-16T06:50:56.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782712,1705387856615,"fUSD",-559.24,0.00022691,2,"2024-01-16T06:50:56.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782713,1705387856624,"fUSD",-301.45913689,0.00022691,5,"2024-01-16T06:50:56.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782714,1705387856634,"fUSD",-2935.61,0.00022691,2,"2024-01-16T06:50:56.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782715,1705387856643,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.643",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782716,1705387856653,"fUSD",-893.19,0.00022691,2,"2024-01-16T06:50:56.653",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782717,1705387856664,"fUSD",-662.32,0.00022691,2,"2024-01-16T06:50:56.664",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782718,1705387856674,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782719,1705387856683,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.683",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782720,1705387856692,"fUSD",-2097.41,0.00022691,2,"2024-01-16T06:50:56.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782721,1705387856701,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782722,1705387856710,"fUSD",-6397.24,0.00022691,2,"2024-01-16T06:50:56.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782723,1705387856719,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782724,1705387856728,"fUSD",-597.31,0.00022691,2,"2024-01-16T06:50:56.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782725,1705387856738,"fUSD",-3813.11,0.00022691,2,"2024-01-16T06:50:56.738",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782726,1705387856749,"fUSD",-1073.62,0.00022691,2,"2024-01-16T06:50:56.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782727,1705387856758,"fUSD",-5892.94,0.00022691,2,"2024-01-16T06:50:56.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782728,1705387856767,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.767",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782729,1705387856776,"fUSD",-1933.6,0.00022691,2,"2024-01-16T06:50:56.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782730,1705387856786,"fUSD",-2509.91,0.00022691,2,"2024-01-16T06:50:56.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782731,1705387856795,"fUSD",-554.12,0.00022691,2,"2024-01-16T06:50:56.795",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782732,1705387856805,"fUSD",-2147.01,0.00022691,2,"2024-01-16T06:50:56.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782733,1705387856814,"fUSD",-1041.75,0.00022691,2,"2024-01-16T06:50:56.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782734,1705387856825,"fUSD",-202.73,0.00022691,2,"2024-01-16T06:50:56.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782735,1705387856834,"fUSD",-6958.67,0.00022691,2,"2024-01-16T06:50:56.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782736,1705387856844,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782737,1705387856853,"fUSD",-1394.26,0.00022691,2,"2024-01-16T06:50:56.853",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782738,1705387856862,"fUSD",-897.96,0.00022691,2,"2024-01-16T06:50:56.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782739,1705387856871,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782740,1705387856880,"fUSD",-2380.18,0.00022691,2,"2024-01-16T06:50:56.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782741,1705387856890,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782742,1705387856901,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782743,1705387856909,"fUSD",-513.93,0.00022691,2,"2024-01-16T06:50:56.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782744,1705387856918,"fUSD",-1255.06,0.00022691,2,"2024-01-16T06:50:56.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782745,1705387856927,"fUSD",-594.49,0.00022691,2,"2024-01-16T06:50:56.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782746,1705387856937,"fUSD",-1922.73,0.00022691,2,"2024-01-16T06:50:56.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782747,1705387856946,"fUSD",-805.86,0.00022691,2,"2024-01-16T06:50:56.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782748,1705387856955,"fUSD",-586.7,0.00022691,2,"2024-01-16T06:50:56.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782749,1705387856965,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:56.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782750,1705387856974,"fUSD",-4332.39,0.00022691,2,"2024-01-16T06:50:56.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782751,1705387856984,"fUSD",-173.49719077,0.00022691,2,"2024-01-16T06:50:56.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782752,1705387856993,"fUSD",-5277.26,0.00022691,2,"2024-01-16T06:50:56.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782753,1705387857002,"fUSD",-716.96,0.00022691,2,"2024-01-16T06:50:57.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782754,1705387857011,"fUSD",-2498.08,0.00022691,2,"2024-01-16T06:50:57.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782755,1705387857021,"fUSD",-514.08,0.00022691,2,"2024-01-16T06:50:57.021",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782756,1705387857030,"fUSD",-703.88,0.00022691,2,"2024-01-16T06:50:57.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782757,1705387857040,"fUSD",-1175.84,0.00022691,2,"2024-01-16T06:50:57.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782758,1705387857050,"fUSD",-565.23,0.00022691,2,"2024-01-16T06:50:57.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782759,1705387857060,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.060",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782760,1705387857070,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782761,1705387857085,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782762,1705387857095,"fUSD",-1924.65,0.00022691,2,"2024-01-16T06:50:57.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782763,1705387857104,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782764,1705387857113,"fUSD",-970.8,0.00022691,2,"2024-01-16T06:50:57.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782765,1705387857124,"fUSD",-1228.46,0.00022691,2,"2024-01-16T06:50:57.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782766,1705387857133,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782767,1705387857143,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.143",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782768,1705387857153,"fUSD",-953.05,0.00022691,2,"2024-01-16T06:50:57.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782769,1705387857164,"fUSD",-843.95,0.00022691,2,"2024-01-16T06:50:57.164",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782770,1705387857174,"fUSD",-954.6,0.00022691,2,"2024-01-16T06:50:57.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782771,1705387857183,"fUSD",-553.36,0.00022691,2,"2024-01-16T06:50:57.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782772,1705387857192,"fUSD",-2997.12,0.00022691,2,"2024-01-16T06:50:57.192",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782773,1705387857202,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.202",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782774,1705387857211,"fUSD",-996.2,0.00022691,2,"2024-01-16T06:50:57.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782775,1705387857222,"fUSD",-1445.66,0.00022691,2,"2024-01-16T06:50:57.222",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782776,1705387857232,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782777,1705387857242,"fUSD",-2783.0,0.00022691,2,"2024-01-16T06:50:57.242",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782778,1705387857253,"fUSD",-1895.21,0.00022691,2,"2024-01-16T06:50:57.253",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782779,1705387857262,"fUSD",-909.6,0.00022691,2,"2024-01-16T06:50:57.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782780,1705387857271,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:50:57.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782781,1705387857280,"fUSD",-711.49,0.00022691,2,"2024-01-16T06:50:57.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782782,1705387857289,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782783,1705387857298,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782784,1705387857307,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782785,1705387857317,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782786,1705387857326,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782787,1705387857336,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782788,1705387857346,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782789,1705387857355,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782790,1705387857365,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782791,1705387857374,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782792,1705387857383,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782793,1705387857392,"fUSD",-510.1,0.00022692,2,"2024-01-16T06:50:57.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782794,1705387857402,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782795,1705387857411,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782796,1705387857420,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782797,1705387857430,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782798,1705387857440,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782799,1705387857451,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782800,1705387857460,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782801,1705387857471,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782802,1705387857481,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782803,1705387857490,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782804,1705387857499,"fUSD",-536.09,0.00022692,2,"2024-01-16T06:50:57.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782805,1705387857508,"fUSD",-514.31292017,0.00022692,2,"2024-01-16T06:50:57.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782806,1705387857518,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782807,1705387857528,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.528",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782808,1705387857538,"fUSD",-528.05,0.00022692,2,"2024-01-16T06:50:57.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782809,1705387857547,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.547",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782810,1705387857557,"fUSD",-769.87,0.00022692,2,"2024-01-16T06:50:57.557",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782811,1705387857566,"fUSD",-720.78,0.00022692,2,"2024-01-16T06:50:57.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782812,1705387857575,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782813,1705387857585,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.585",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782814,1705387857594,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782815,1705387857603,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782816,1705387857612,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782817,1705387857621,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782818,1705387857630,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782819,1705387857639,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782820,1705387857649,"fUSD",-505.46,0.00022692,2,"2024-01-16T06:50:57.649",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782821,1705387857658,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782822,1705387857666,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782823,1705387857676,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782824,1705387857685,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782825,1705387857695,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782826,1705387857704,"fUSD",-450.08854052,0.00022692,2,"2024-01-16T06:50:57.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782827,1705387857713,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.713",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782828,1705387857723,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782829,1705387857733,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.733",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782830,1705387857743,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782831,1705387857753,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782832,1705387857763,"fUSD",-618.78,0.00022692,2,"2024-01-16T06:50:57.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782833,1705387857774,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.774",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782834,1705387857783,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.783",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782835,1705387857793,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782836,1705387857802,"fUSD",-660.21,0.00022692,2,"2024-01-16T06:50:57.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782837,1705387857811,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.811",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782838,1705387857822,"fUSD",-165.52134064,0.00022692,2,"2024-01-16T06:50:57.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782839,1705387857832,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782840,1705387857841,"fUSD",-627.17,0.00022692,2,"2024-01-16T06:50:57.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782841,1705387857851,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782842,1705387857861,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782843,1705387857871,"fUSD",-443.01533567,0.00022692,2,"2024-01-16T06:50:57.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782844,1705387857880,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782845,1705387857889,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782846,1705387857899,"fUSD",-832.45,0.00022692,2,"2024-01-16T06:50:57.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782847,1705387857908,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782848,1705387857917,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782849,1705387857926,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782850,1705387857935,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782851,1705387857945,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782852,1705387857954,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782853,1705387857963,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782854,1705387857972,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782855,1705387857982,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782856,1705387857990,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782857,1705387857999,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:57.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782858,1705387858009,"fUSD",-642.92,0.00022692,2,"2024-01-16T06:50:58.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782859,1705387858019,"fUSD",-677.08,0.00022692,2,"2024-01-16T06:50:58.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782860,1705387858030,"fUSD",-1147.56,0.00022692,2,"2024-01-16T06:50:58.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782861,1705387858039,"fUSD",-579.31,0.00022692,2,"2024-01-16T06:50:58.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782862,1705387858048,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782863,1705387858057,"fUSD",-559.34,0.00022692,2,"2024-01-16T06:50:58.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782864,1705387858067,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.067",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782865,1705387858077,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.077",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782866,1705387858090,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782867,1705387858100,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782868,1705387858110,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782869,1705387858121,"fUSD",-732.72,0.00022692,2,"2024-01-16T06:50:58.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782870,1705387858130,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782871,1705387858140,"fUSD",-743.6,0.00022692,2,"2024-01-16T06:50:58.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782872,1705387858149,"fUSD",-617.16,0.00022692,2,"2024-01-16T06:50:58.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782873,1705387858159,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782874,1705387858168,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782875,1705387858179,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782876,1705387858189,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782877,1705387858199,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782878,1705387858208,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782879,1705387858218,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782880,1705387858228,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.228",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782881,1705387858238,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782882,1705387858247,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782883,1705387858256,"fUSD",-774.9,0.00022692,2,"2024-01-16T06:50:58.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782884,1705387858266,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.266",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782885,1705387858275,"fUSD",-502.19,0.00022692,2,"2024-01-16T06:50:58.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782886,1705387858284,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782887,1705387858293,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.293",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782888,1705387858303,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782889,1705387858313,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782890,1705387858322,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782891,1705387858333,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782892,1705387858342,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782893,1705387858351,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782894,1705387858360,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782895,1705387858369,"fUSD",-856.62,0.00022692,2,"2024-01-16T06:50:58.369",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782896,1705387858378,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.378",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782897,1705387858388,"fUSD",-588.06,0.00022692,2,"2024-01-16T06:50:58.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782898,1705387858398,"fUSD",-633.99,0.00022692,2,"2024-01-16T06:50:58.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782899,1705387858407,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.407",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782900,1705387858416,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782901,1705387858426,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782902,1705387858435,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782903,1705387858445,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.445",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782904,1705387858455,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782905,1705387858465,"fUSD",-680.94,0.00022692,2,"2024-01-16T06:50:58.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782906,1705387858475,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782907,1705387858484,"fUSD",-510.06,0.00022692,2,"2024-01-16T06:50:58.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782908,1705387858493,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782909,1705387858502,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782910,1705387858512,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.512",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782911,1705387858521,"fUSD",-584.32,0.00022692,2,"2024-01-16T06:50:58.521",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782912,1705387858532,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782913,1705387858541,"fUSD",-1744.0,0.00022692,2,"2024-01-16T06:50:58.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782914,1705387858551,"fUSD",-250.0,0.00022692,2,"2024-01-16T06:50:58.551",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782915,1705387858560,"fUSD",-847.65,0.00022692,2,"2024-01-16T06:50:58.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782916,1705387858570,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782917,1705387858579,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782918,1705387858589,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782919,1705387858598,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782920,1705387858607,"fUSD",-508.98,0.00022692,2,"2024-01-16T06:50:58.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782921,1705387858617,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782922,1705387858627,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782923,1705387858636,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782924,1705387858645,"fUSD",-1898.03,0.00022692,2,"2024-01-16T06:50:58.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782925,1705387858656,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.656",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782926,1705387858665,"fUSD",-671.01,0.00022692,2,"2024-01-16T06:50:58.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782927,1705387858675,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782928,1705387858684,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782929,1705387858693,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782930,1705387858703,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.703",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782931,1705387858712,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.712",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782932,1705387858721,"fUSD",-1159.9,0.00022692,2,"2024-01-16T06:50:58.721",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782933,1705387858730,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782934,1705387858740,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782935,1705387858749,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782936,1705387858758,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782937,1705387858768,"fUSD",-604.63,0.00022692,2,"2024-01-16T06:50:58.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782938,1705387858777,"fUSD",-534.28,0.00022692,2,"2024-01-16T06:50:58.777",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782939,1705387858787,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782940,1705387858796,"fUSD",-657.11,0.00022692,2,"2024-01-16T06:50:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782941,1705387858805,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782942,1705387858814,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782943,1705387858823,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782944,1705387858832,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782945,1705387858841,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.841",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782946,1705387858850,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782947,1705387858860,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.860",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782948,1705387858869,"fUSD",-683.28,0.00022692,2,"2024-01-16T06:50:58.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782949,1705387858878,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782950,1705387858887,"fUSD",-564.65,0.00022692,2,"2024-01-16T06:50:58.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782951,1705387858897,"fUSD",-973.15,0.00022692,2,"2024-01-16T06:50:58.897",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782952,1705387858906,"fUSD",-1112.39,0.00022692,2,"2024-01-16T06:50:58.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782953,1705387858917,"fUSD",-1164.97,0.00022692,2,"2024-01-16T06:50:58.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782954,1705387858926,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.926",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782955,1705387858935,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782956,1705387858945,"fUSD",-528.57,0.00022692,2,"2024-01-16T06:50:58.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782957,1705387858954,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782958,1705387858963,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782959,1705387858972,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782960,1705387858982,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782961,1705387858991,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:58.991",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782962,1705387859000,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782963,1705387859009,"fUSD",-254.02,0.00022692,2,"2024-01-16T06:50:59.009",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782964,1705387859018,"fUSD",-816.22,0.00022692,2,"2024-01-16T06:50:59.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782965,1705387859028,"fUSD",-881.48,0.00022692,2,"2024-01-16T06:50:59.028",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782966,1705387859037,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782967,1705387859047,"fUSD",-4182.44,0.00022692,2,"2024-01-16T06:50:59.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782968,1705387859056,"fUSD",-557.14,0.00022692,2,"2024-01-16T06:50:59.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782969,1705387859064,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.064",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782970,1705387859074,"fUSD",-2072.98,0.00022692,2,"2024-01-16T06:50:59.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782971,1705387859085,"fUSD",-996.45,0.00022692,2,"2024-01-16T06:50:59.085",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782972,1705387859094,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782973,1705387859103,"fUSD",-6403.61,0.00022692,2,"2024-01-16T06:50:59.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782974,1705387859112,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782975,1705387859121,"fUSD",-640.13,0.00022692,2,"2024-01-16T06:50:59.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782976,1705387859130,"fUSD",-1853.66,0.00022692,2,"2024-01-16T06:50:59.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782977,1705387859140,"fUSD",-2100.19,0.00022692,2,"2024-01-16T06:50:59.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782978,1705387859149,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782979,1705387859158,"fUSD",-828.5,0.00022692,2,"2024-01-16T06:50:59.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782980,1705387859167,"fUSD",-531.82515984,0.00022692,5,"2024-01-16T06:50:59.167",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782981,1705387859177,"fUSD",-2820.94,0.00022692,2,"2024-01-16T06:50:59.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782982,1705387859186,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782983,1705387859195,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782984,1705387859205,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782985,1705387859214,"fUSD",-2810.06,0.00022692,2,"2024-01-16T06:50:59.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782986,1705387859223,"fUSD",-573.08,0.00022692,2,"2024-01-16T06:50:59.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782987,1705387859232,"fUSD",-560.94,0.00022692,2,"2024-01-16T06:50:59.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782988,1705387859241,"fUSD",-2149.3,0.00022692,2,"2024-01-16T06:50:59.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782989,1705387859250,"fUSD",-2783.63,0.00022692,2,"2024-01-16T06:50:59.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782990,1705387859259,"fUSD",-611.25,0.00022692,2,"2024-01-16T06:50:59.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782991,1705387859268,"fUSD",-2604.05,0.00022692,2,"2024-01-16T06:50:59.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782992,1705387859277,"fUSD",-636.87,0.00022692,2,"2024-01-16T06:50:59.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782993,1705387859286,"fUSD",-642.5,0.00022692,2,"2024-01-16T06:50:59.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782994,1705387859295,"fUSD",-752.67,0.00022692,2,"2024-01-16T06:50:59.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782995,1705387859305,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782996,1705387859314,"fUSD",-1215.82,0.00022692,2,"2024-01-16T06:50:59.314",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782997,1705387859323,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782998,1705387859332,"fUSD",-797.01,0.00022692,2,"2024-01-16T06:50:59.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311782999,1705387859341,"fUSD",-912.22,0.00022692,2,"2024-01-16T06:50:59.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783000,1705387859349,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783001,1705387859359,"fUSD",-897.18,0.00022692,2,"2024-01-16T06:50:59.359",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783002,1705387859367,"fUSD",-1098.02,0.00022692,2,"2024-01-16T06:50:59.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783003,1705387859376,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783004,1705387859385,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783005,1705387859395,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.395",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783006,1705387859404,"fUSD",-1168.82,0.00022692,2,"2024-01-16T06:50:59.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783007,1705387859413,"fUSD",-637.86,0.00022692,2,"2024-01-16T06:50:59.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783008,1705387859422,"fUSD",-602.43,0.00022692,2,"2024-01-16T06:50:59.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783009,1705387859431,"fUSD",-667.71,0.00022692,2,"2024-01-16T06:50:59.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783010,1705387859441,"fUSD",-927.69,0.00022692,2,"2024-01-16T06:50:59.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783011,1705387859450,"fUSD",-3157.42,0.00022692,2,"2024-01-16T06:50:59.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783012,1705387859460,"fUSD",-4679.79,0.00022692,2,"2024-01-16T06:50:59.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783013,1705387859469,"fUSD",-3000.35,0.00022692,2,"2024-01-16T06:50:59.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783014,1705387859478,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783015,1705387859487,"fUSD",-543.96,0.00022692,2,"2024-01-16T06:50:59.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783016,1705387859497,"fUSD",-685.72,0.00022692,2,"2024-01-16T06:50:59.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783017,1705387859506,"fUSD",-527.3,0.00022692,2,"2024-01-16T06:50:59.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783018,1705387859515,"fUSD",-1670.07,0.00022692,2,"2024-01-16T06:50:59.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783019,1705387859525,"fUSD",-561.88,0.00022692,2,"2024-01-16T06:50:59.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783020,1705387859534,"fUSD",-789.45,0.00022692,2,"2024-01-16T06:50:59.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783021,1705387859543,"fUSD",-1394.96,0.00022692,2,"2024-01-16T06:50:59.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783022,1705387859552,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.552",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783023,1705387859562,"fUSD",-1569.53,0.00022692,2,"2024-01-16T06:50:59.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783024,1705387859572,"fUSD",-655.06,0.00022692,2,"2024-01-16T06:50:59.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783025,1705387859581,"fUSD",-830.02,0.00022692,2,"2024-01-16T06:50:59.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783026,1705387859590,"fUSD",-841.92,0.00022692,2,"2024-01-16T06:50:59.590",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783027,1705387859599,"fUSD",-4066.08,0.00022692,2,"2024-01-16T06:50:59.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783028,1705387859608,"fUSD",-1246.0,0.00022692,2,"2024-01-16T06:50:59.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783029,1705387859617,"fUSD",-537.86,0.00022692,2,"2024-01-16T06:50:59.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783030,1705387859626,"fUSD",-574.26,0.00022692,2,"2024-01-16T06:50:59.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783031,1705387859635,"fUSD",-647.97,0.00022692,2,"2024-01-16T06:50:59.635",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783032,1705387859644,"fUSD",-2914.24,0.00022692,2,"2024-01-16T06:50:59.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783033,1705387859654,"fUSD",-536.08,0.00022692,2,"2024-01-16T06:50:59.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783034,1705387859663,"fUSD",-760.96,0.00022692,2,"2024-01-16T06:50:59.663",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783035,1705387859673,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783036,1705387859682,"fUSD",-500.0,0.00022692,2,"2024-01-16T06:50:59.682",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783037,1705387859692,"fUSD",-939.29,0.00022692,2,"2024-01-16T06:50:59.692",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783038,1705387859701,"fUSD",-613.98,0.00022692,2,"2024-01-16T06:50:59.701",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783039,1705387859711,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783040,1705387859720,"fUSD",-215.167336,0.00022693,2,"2024-01-16T06:50:59.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783041,1705387859729,"fUSD",-215.167336,0.00022693,2,"2024-01-16T06:50:59.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783042,1705387859739,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783043,1705387859749,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.749",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783044,1705387859759,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.759",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783045,1705387859768,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783046,1705387859778,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783047,1705387859787,"fUSD",-157.441636,0.00022693,7,"2024-01-16T06:50:59.787",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783048,1705387859796,"fUSD",-151.0,0.00022693,7,"2024-01-16T06:50:59.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783049,1705387859806,"fUSD",-588.50443531,0.00022693,2,"2024-01-16T06:50:59.806",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783050,1705387859815,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783051,1705387859825,"fUSD",-1523.77,0.00022693,2,"2024-01-16T06:50:59.825",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783052,1705387859834,"fUSD",-716.96,0.00022693,2,"2024-01-16T06:50:59.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783053,1705387859843,"fUSD",-552.79,0.00022693,2,"2024-01-16T06:50:59.843",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783054,1705387859854,"fUSD",-566.67,0.00022693,2,"2024-01-16T06:50:59.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783055,1705387859863,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.863",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783056,1705387859872,"fUSD",-519.73,0.00022693,2,"2024-01-16T06:50:59.872",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783057,1705387859881,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783058,1705387859890,"fUSD",-1226.17,0.00022693,2,"2024-01-16T06:50:59.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783059,1705387859900,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783060,1705387859908,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.908",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783061,1705387859917,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.917",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783062,1705387859927,"fUSD",-591.55,0.00022693,2,"2024-01-16T06:50:59.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783063,1705387859936,"fUSD",-589.26,0.00022693,2,"2024-01-16T06:50:59.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783064,1705387859945,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.945",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783065,1705387859954,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:50:59.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783066,1705387859963,"fUSD",-916.08,0.00022693,2,"2024-01-16T06:50:59.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783067,1705387859972,"fUSD",-966.82,0.00022693,2,"2024-01-16T06:50:59.972",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783068,1705387859981,"fUSD",-459.76933486,0.00022693,2,"2024-01-16T06:50:59.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783069,1705387859990,"fUSD",-504.12,0.00022693,2,"2024-01-16T06:50:59.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783070,1705387859999,"fUSD",-903.62,0.00022693,2,"2024-01-16T06:50:59.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783071,1705387860008,"fUSD",-722.38,0.00022693,2,"2024-01-16T06:51:00.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783072,1705387860018,"fUSD",-746.72,0.00022693,2,"2024-01-16T06:51:00.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783073,1705387860027,"fUSD",-565.0,0.00022693,2,"2024-01-16T06:51:00.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783074,1705387860036,"fUSD",-751.26,0.00022693,2,"2024-01-16T06:51:00.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783075,1705387860045,"fUSD",-559.21,0.00022693,2,"2024-01-16T06:51:00.045",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783076,1705387860054,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.054",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783077,1705387860063,"fUSD",-653.4,0.00022693,2,"2024-01-16T06:51:00.063",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783078,1705387860073,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783079,1705387860084,"fUSD",-500.37,0.00022693,2,"2024-01-16T06:51:00.084",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783080,1705387860094,"fUSD",-636.33286381,0.00022693,2,"2024-01-16T06:51:00.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783081,1705387860103,"fUSD",-865.77,0.00022693,2,"2024-01-16T06:51:00.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783082,1705387860113,"fUSD",-643.98,0.00022693,2,"2024-01-16T06:51:00.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783083,1705387860121,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783084,1705387860131,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783085,1705387860141,"fUSD",-576.92,0.00022693,2,"2024-01-16T06:51:00.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783086,1705387860152,"fUSD",-566.39,0.00022693,2,"2024-01-16T06:51:00.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783087,1705387860162,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783088,1705387860171,"fUSD",-640.74,0.00022693,2,"2024-01-16T06:51:00.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783089,1705387860181,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783090,1705387860190,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783091,1705387860198,"fUSD",-903.97,0.00022693,2,"2024-01-16T06:51:00.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783092,1705387860207,"fUSD",-533.66,0.00022693,2,"2024-01-16T06:51:00.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783093,1705387860216,"fUSD",-2237.3,0.00022693,2,"2024-01-16T06:51:00.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783094,1705387860226,"fUSD",-503.59,0.00022693,2,"2024-01-16T06:51:00.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783095,1705387860235,"fUSD",-810.73,0.00022693,2,"2024-01-16T06:51:00.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783096,1705387860243,"fUSD",-1055.25,0.00022693,2,"2024-01-16T06:51:00.243",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783097,1705387860252,"fUSD",-826.73,0.00022693,2,"2024-01-16T06:51:00.252",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783098,1705387860261,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783099,1705387860271,"fUSD",-619.73,0.00022693,2,"2024-01-16T06:51:00.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783100,1705387860280,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.280",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783101,1705387860289,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.289",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783102,1705387860299,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783103,1705387860307,"fUSD",-526.31,0.00022693,2,"2024-01-16T06:51:00.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783104,1705387860316,"fUSD",-2009.51,0.00022693,2,"2024-01-16T06:51:00.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783105,1705387860325,"fUSD",-509.44,0.00022693,2,"2024-01-16T06:51:00.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783106,1705387860334,"fUSD",-734.31,0.00022693,2,"2024-01-16T06:51:00.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783107,1705387860343,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783108,1705387860352,"fUSD",-662.27,0.00022693,2,"2024-01-16T06:51:00.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783109,1705387860361,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783110,1705387860370,"fUSD",-844.44,0.00022693,2,"2024-01-16T06:51:00.370",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783111,1705387860379,"fUSD",-982.05,0.00022693,2,"2024-01-16T06:51:00.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783112,1705387860388,"fUSD",-656.14,0.00022693,2,"2024-01-16T06:51:00.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783113,1705387860404,"fUSD",-934.64,0.00022693,2,"2024-01-16T06:51:00.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783114,1705387860418,"fUSD",-787.16,0.00022693,2,"2024-01-16T06:51:00.418",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783115,1705387860427,"fUSD",-580.33,0.00022693,2,"2024-01-16T06:51:00.427",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783116,1705387860437,"fUSD",-745.75,0.00022693,2,"2024-01-16T06:51:00.437",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783117,1705387860446,"fUSD",-929.53,0.00022693,2,"2024-01-16T06:51:00.446",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783118,1705387860455,"fUSD",-1254.41,0.00022693,2,"2024-01-16T06:51:00.455",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783119,1705387860465,"fUSD",-607.5,0.00022693,2,"2024-01-16T06:51:00.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783120,1705387860475,"fUSD",-919.41,0.00022693,2,"2024-01-16T06:51:00.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783121,1705387860484,"fUSD",-929.19,0.00022693,2,"2024-01-16T06:51:00.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783122,1705387860494,"fUSD",-520.36,0.00022693,2,"2024-01-16T06:51:00.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783123,1705387860503,"fUSD",-762.4,0.00022693,2,"2024-01-16T06:51:00.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783124,1705387860513,"fUSD",-1439.19,0.00022693,2,"2024-01-16T06:51:00.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783125,1705387860522,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783126,1705387860532,"fUSD",-2507.0,0.00022693,2,"2024-01-16T06:51:00.532",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783127,1705387860541,"fUSD",-688.64,0.00022693,2,"2024-01-16T06:51:00.541",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783128,1705387860550,"fUSD",-824.35,0.00022693,2,"2024-01-16T06:51:00.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783129,1705387860560,"fUSD",-523.25,0.00022693,2,"2024-01-16T06:51:00.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783130,1705387860570,"fUSD",-3076.21,0.00022693,2,"2024-01-16T06:51:00.570",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783131,1705387860579,"fUSD",-2198.91,0.00022693,2,"2024-01-16T06:51:00.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783132,1705387860589,"fUSD",-13903.15,0.00022693,2,"2024-01-16T06:51:00.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783133,1705387860763,"fUSD",-500.0,0.00022693,2,"2024-01-16T06:51:00.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783134,1705387860775,"fUSD",-2224.74,0.00022693,2,"2024-01-16T06:51:00.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783135,1705387860785,"fUSD",-536.54,0.00022693,2,"2024-01-16T06:51:00.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783136,1705387860794,"fUSD",-819.34,0.00022693,2,"2024-01-16T06:51:00.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783137,1705387860804,"fUSD",-909.1,0.00022693,2,"2024-01-16T06:51:00.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783138,1705387860814,"fUSD",-200.194063,0.00022694,7,"2024-01-16T06:51:00.814",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783139,1705387860823,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783140,1705387860833,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783141,1705387860842,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783142,1705387860852,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783143,1705387860861,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783144,1705387860870,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.870",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783145,1705387860880,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783146,1705387860889,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.889",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783147,1705387860899,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783148,1705387860909,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.909",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783149,1705387860918,"fUSD",-267.09573947,0.00022694,2,"2024-01-16T06:51:00.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783150,1705387860927,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783151,1705387860937,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783152,1705387860946,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783153,1705387860955,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783154,1705387860965,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:00.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783155,1705387860974,"fUSD",-249.47948232,0.00022694,2,"2024-01-16T06:51:00.974",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783156,1705387860984,"fUSD",-530.31,0.00022694,2,"2024-01-16T06:51:00.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783157,1705387860993,"fUSD",-536.68,0.00022694,2,"2024-01-16T06:51:00.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783158,1705387861003,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783159,1705387861012,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783160,1705387861022,"fUSD",-574.55,0.00022694,2,"2024-01-16T06:51:01.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783161,1705387861031,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.031",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783162,1705387861041,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783163,1705387861050,"fUSD",-1385.06,0.00022694,2,"2024-01-16T06:51:01.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783164,1705387861059,"fUSD",-508.04,0.00022694,2,"2024-01-16T06:51:01.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783165,1705387861069,"fUSD",-300.0,0.00022694,2,"2024-01-16T06:51:01.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783166,1705387861083,"fUSD",-518.74,0.00022694,2,"2024-01-16T06:51:01.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783167,1705387861100,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783168,1705387861110,"fUSD",-659.71,0.00022694,2,"2024-01-16T06:51:01.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783169,1705387861119,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783170,1705387861129,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783171,1705387861140,"fUSD",-519.67,0.00022694,2,"2024-01-16T06:51:01.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783172,1705387861149,"fUSD",-619.36,0.00022694,2,"2024-01-16T06:51:01.149",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783173,1705387861159,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783174,1705387861169,"fUSD",-526.1,0.00022694,2,"2024-01-16T06:51:01.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783175,1705387861179,"fUSD",-700.35,0.00022694,2,"2024-01-16T06:51:01.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783176,1705387861188,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783177,1705387861197,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783178,1705387861207,"fUSD",-716.14,0.00022694,2,"2024-01-16T06:51:01.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783179,1705387861217,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.217",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783180,1705387861227,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783181,1705387861238,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.238",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783182,1705387861249,"fUSD",-476.10209459,0.00022694,2,"2024-01-16T06:51:01.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783183,1705387861259,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783184,1705387861270,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783185,1705387861279,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.279",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783186,1705387861288,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783187,1705387861297,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783188,1705387861307,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783189,1705387861316,"fUSD",-568.16,0.00022694,2,"2024-01-16T06:51:01.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783190,1705387861325,"fUSD",-305.67875758,0.00022694,2,"2024-01-16T06:51:01.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783191,1705387861335,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783192,1705387861345,"fUSD",-509.95,0.00022694,2,"2024-01-16T06:51:01.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783193,1705387861354,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.354",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783194,1705387861364,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783195,1705387861373,"fUSD",-653.65,0.00022694,2,"2024-01-16T06:51:01.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783196,1705387861383,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783197,1705387861393,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783198,1705387861402,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783199,1705387861411,"fUSD",-623.72,0.00022694,2,"2024-01-16T06:51:01.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783200,1705387861420,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783201,1705387861429,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.429",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783202,1705387861439,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783203,1705387861447,"fUSD",-509.73,0.00022694,2,"2024-01-16T06:51:01.447",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783204,1705387861457,"fUSD",-756.12,0.00022694,2,"2024-01-16T06:51:01.457",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783205,1705387861466,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.466",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783206,1705387861475,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.475",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783207,1705387861486,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783208,1705387861495,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.495",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783209,1705387861506,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783210,1705387861516,"fUSD",-548.44646922,0.00022694,2,"2024-01-16T06:51:01.516",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783211,1705387861526,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.526",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783212,1705387861536,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.536",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783213,1705387861546,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783214,1705387861556,"fUSD",-365.28042931,0.00022694,2,"2024-01-16T06:51:01.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783215,1705387861565,"fUSD",-538.79,0.00022694,2,"2024-01-16T06:51:01.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783216,1705387861575,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783217,1705387861584,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783218,1705387861593,"fUSD",-914.45,0.00022694,2,"2024-01-16T06:51:01.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783219,1705387861603,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783220,1705387861612,"fUSD",-541.05,0.00022694,2,"2024-01-16T06:51:01.612",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783221,1705387861621,"fUSD",-714.48,0.00022694,2,"2024-01-16T06:51:01.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783222,1705387861630,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.630",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783223,1705387861640,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783224,1705387861650,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.650",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783225,1705387861660,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.660",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783226,1705387861669,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783227,1705387861678,"fUSD",-568.71,0.00022694,2,"2024-01-16T06:51:01.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783228,1705387861688,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783229,1705387861698,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783230,1705387861707,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783231,1705387861717,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783232,1705387861727,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783233,1705387861737,"fUSD",-242.85347173,0.00022694,2,"2024-01-16T06:51:01.737",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783234,1705387861746,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783235,1705387861756,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783236,1705387861766,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783237,1705387861775,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783238,1705387861785,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783239,1705387861794,"fUSD",-902.86,0.00022694,2,"2024-01-16T06:51:01.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783240,1705387861804,"fUSD",-500.0,0.00022694,2,"2024-01-16T06:51:01.804",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783241,1705387861813,"fUSD",-628.83127586,0.00022694,2,"2024-01-16T06:51:01.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783242,1705387861823,"fUSD",-573.7,0.00022694,2,"2024-01-16T06:51:01.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783243,1705387861832,"fUSD",-699.0,0.00022706,7,"2024-01-16T06:51:01.832",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783244,1705387861842,"fUSD",-444.0,0.00022706,7,"2024-01-16T06:51:01.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783245,1705387861855,"fUSD",-534.0,0.00022706,7,"2024-01-16T06:51:01.855",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783246,1705387861866,"fUSD",-11384.22451292,0.00022709,2,"2024-01-16T06:51:01.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783247,1705387861875,"fUSD",-175.95557798,0.00022725,6,"2024-01-16T06:51:01.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783248,1705387861885,"fUSD",-200000.0,0.00022766,2,"2024-01-16T06:51:01.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783249,1705387861895,"fUSD",-248.185133,0.00022766,7,"2024-01-16T06:51:01.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783250,1705387861906,"fUSD",-151.0,0.00022766,7,"2024-01-16T06:51:01.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783251,1705387861916,"fUSD",-11384.22451292,0.00022773,2,"2024-01-16T06:51:01.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783252,1705387861927,"fUSD",-497.79925133,0.00022773,2,"2024-01-16T06:51:01.927",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783253,1705387861936,"fUSD",-157.11,0.00022784,2,"2024-01-16T06:51:01.936",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783254,1705387861946,"fUSD",-200.0,0.00022816,2,"2024-01-16T06:51:01.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783255,1705387861957,"fUSD",-11384.22451292,0.00022836,2,"2024-01-16T06:51:01.957",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783256,1705387861968,"fUSD",-151.0,0.00022836,7,"2024-01-16T06:51:01.968",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783257,1705387861978,"fUSD",-151.0,0.00022836,7,"2024-01-16T06:51:01.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783258,1705387861988,"fUSD",-835.0,0.00022847,2,"2024-01-16T06:51:01.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783259,1705387861997,"fUSD",-231.17,0.00022847,2,"2024-01-16T06:51:01.997",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783260,1705387862008,"fUSD",-911.525,0.00022847,2,"2024-01-16T06:51:02.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783261,1705387862017,"fUSD",-458.74,0.00022847,2,"2024-01-16T06:51:02.017",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783262,1705387862027,"fUSD",-196.41,0.00022847,2,"2024-01-16T06:51:02.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783263,1705387862036,"fUSD",-284.027,0.00022847,2,"2024-01-16T06:51:02.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783264,1705387862046,"fUSD",-1118.954,0.00022847,2,"2024-01-16T06:51:02.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783265,1705387862056,"fUSD",-878.0,0.00022847,2,"2024-01-16T06:51:02.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783266,1705387862066,"fUSD",-508.0,0.00022847,2,"2024-01-16T06:51:02.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783267,1705387862076,"fUSD",-235.0,0.00022847,2,"2024-01-16T06:51:02.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783268,1705387862087,"fUSD",-319.0,0.00022847,2,"2024-01-16T06:51:02.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783269,1705387862097,"fUSD",-19697.0,0.00022847,2,"2024-01-16T06:51:02.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783270,1705387862107,"fUSD",-2272.0,0.00022847,2,"2024-01-16T06:51:02.107",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783271,1705387862116,"fUSD",-4173.0,0.00022847,2,"2024-01-16T06:51:02.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783272,1705387862126,"fUSD",-7349.0,0.00022847,2,"2024-01-16T06:51:02.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783273,1705387862136,"fUSD",-2904.0,0.00022847,2,"2024-01-16T06:51:02.136",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783274,1705387862146,"fUSD",-168.127,0.00022847,2,"2024-01-16T06:51:02.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783275,1705387862156,"fUSD",-8092.0,0.00022847,2,"2024-01-16T06:51:02.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783276,1705387862166,"fUSD",-5575.0,0.00022847,2,"2024-01-16T06:51:02.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783277,1705387862176,"fUSD",-150.589,0.00022847,2,"2024-01-16T06:51:02.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783278,1705387862186,"fUSD",-150.0,0.00022847,2,"2024-01-16T06:51:02.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783279,1705387862195,"fUSD",-1029.0,0.00022847,2,"2024-01-16T06:51:02.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783280,1705387862205,"fUSD",-150.0,0.00022847,2,"2024-01-16T06:51:02.205",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783281,1705387862216,"fUSD",-159.578,0.00022847,2,"2024-01-16T06:51:02.216",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783282,1705387862225,"fUSD",-200.0,0.00022847,2,"2024-01-16T06:51:02.225",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783283,1705387862235,"fUSD",-150.814,0.00022847,2,"2024-01-16T06:51:02.235",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783284,1705387862245,"fUSD",-207.330132,0.00022847,7,"2024-01-16T06:51:02.245",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783285,1705387862255,"fUSD",-151.0,0.00022847,7,"2024-01-16T06:51:02.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783286,1705387862265,"fUSD",-268.249369,0.00022847,7,"2024-01-16T06:51:02.265",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783287,1705387862274,"fUSD",-500.0,0.00022856,2,"2024-01-16T06:51:02.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783288,1705387862284,"fUSD",-152.27,0.00022861,2,"2024-01-16T06:51:02.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783289,1705387862294,"fUSD",-500.0,0.00022865,2,"2024-01-16T06:51:02.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783290,1705387862303,"fUSD",-500.0,0.00022874,2,"2024-01-16T06:51:02.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783291,1705387862313,"fUSD",-500.0,0.00022882,2,"2024-01-16T06:51:02.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783292,1705387862322,"fUSD",-500.0,0.00022891,2,"2024-01-16T06:51:02.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783293,1705387862332,"fUSD",-500.0,0.000229,2,"2024-01-16T06:51:02.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783294,1705387862342,"fUSD",-225.16810668,0.000229,2,"2024-01-16T06:51:02.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783295,1705387862351,"fUSD",-11384.22451292,0.000229,2,"2024-01-16T06:51:02.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783296,1705387862361,"fUSD",-497.79925133,0.000229,2,"2024-01-16T06:51:02.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783297,1705387862371,"fUSD",-464.85618213,0.000229,2,"2024-01-16T06:51:02.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783298,1705387862381,"fUSD",-175.95557798,0.000229,6,"2024-01-16T06:51:02.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783299,1705387862391,"fUSD",-191.34264268,0.000229,2,"2024-01-16T06:51:02.391",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783300,1705387862401,"fUSD",-505.43896749,0.000229,2,"2024-01-16T06:51:02.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783301,1705387862410,"fUSD",-699.0,0.00022903,7,"2024-01-16T06:51:02.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783302,1705387862420,"fUSD",-444.0,0.00022903,7,"2024-01-16T06:51:02.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783303,1705387862430,"fUSD",-534.0,0.00022903,7,"2024-01-16T06:51:02.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783304,1705387862439,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783305,1705387862449,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783306,1705387862458,"fUSD",-581.14,0.00022921,2,"2024-01-16T06:51:02.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783307,1705387862467,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783308,1705387862477,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783309,1705387862486,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783310,1705387862496,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783311,1705387862505,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783312,1705387862515,"fUSD",-179.55106228,0.00022921,2,"2024-01-16T06:51:02.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783313,1705387862525,"fUSD",-621.75,0.00022921,2,"2024-01-16T06:51:02.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783314,1705387862535,"fUSD",-510.15648782,0.00022921,2,"2024-01-16T06:51:02.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783315,1705387862546,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783316,1705387862556,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.556",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783317,1705387862566,"fUSD",-462.49028069,0.00022921,2,"2024-01-16T06:51:02.566",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783318,1705387862576,"fUSD",-886.08,0.00022921,2,"2024-01-16T06:51:02.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783319,1705387862586,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.586",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783320,1705387862595,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783321,1705387862606,"fUSD",-3105.05,0.00022921,2,"2024-01-16T06:51:02.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783322,1705387862616,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783323,1705387862626,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.626",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783324,1705387862636,"fUSD",-1233.04,0.00022921,2,"2024-01-16T06:51:02.636",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783325,1705387862647,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783326,1705387862657,"fUSD",-769.57,0.00022921,2,"2024-01-16T06:51:02.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783327,1705387862666,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783328,1705387862675,"fUSD",-906.42,0.00022921,2,"2024-01-16T06:51:02.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783329,1705387862684,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.684",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783330,1705387862694,"fUSD",-512.37,0.00022921,2,"2024-01-16T06:51:02.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783331,1705387862704,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783332,1705387862714,"fUSD",-3080.29,0.00022921,2,"2024-01-16T06:51:02.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783333,1705387862724,"fUSD",-539.81,0.00022921,2,"2024-01-16T06:51:02.724",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783334,1705387862734,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783335,1705387862743,"fUSD",-18071.95,0.00022921,2,"2024-01-16T06:51:02.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783336,1705387862753,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.753",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783337,1705387862763,"fUSD",-1265.29,0.00022921,2,"2024-01-16T06:51:02.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783338,1705387862773,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783339,1705387862782,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783340,1705387862792,"fUSD",-696.31,0.00022921,2,"2024-01-16T06:51:02.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783341,1705387862802,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.802",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783342,1705387862812,"fUSD",-1341.07,0.00022921,2,"2024-01-16T06:51:02.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783343,1705387862821,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783344,1705387862830,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783345,1705387862840,"fUSD",-2646.14,0.00022921,2,"2024-01-16T06:51:02.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783346,1705387862850,"fUSD",-861.7,0.00022921,2,"2024-01-16T06:51:02.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783347,1705387862861,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.861",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783348,1705387862871,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:02.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783349,1705387862881,"fUSD",-1190.13,0.00022921,2,"2024-01-16T06:51:02.881",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783350,1705387863262,"fUSD",-1099.92,0.00022921,2,"2024-01-16T06:51:03.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783351,1705387863274,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.274",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783352,1705387863284,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783353,1705387863294,"fUSD",-817.16,0.00022921,2,"2024-01-16T06:51:03.294",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783354,1705387863303,"fUSD",-504.73,0.00022921,2,"2024-01-16T06:51:03.303",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783355,1705387863313,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783356,1705387863323,"fUSD",-749.0,0.00022921,2,"2024-01-16T06:51:03.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783357,1705387863333,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.333",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783358,1705387863343,"fUSD",-863.21,0.00022921,2,"2024-01-16T06:51:03.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783359,1705387863352,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783360,1705387863361,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.361",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783361,1705387863371,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783362,1705387863381,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783363,1705387863390,"fUSD",-596.54,0.00022921,2,"2024-01-16T06:51:03.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783364,1705387863400,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.400",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783365,1705387863412,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783366,1705387863421,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783367,1705387863431,"fUSD",-9954.01,0.00022921,2,"2024-01-16T06:51:03.431",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783368,1705387863440,"fUSD",-2116.85,0.00022921,2,"2024-01-16T06:51:03.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783369,1705387863450,"fUSD",-1333.82,0.00022921,2,"2024-01-16T06:51:03.450",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783370,1705387863460,"fUSD",-587.59,0.00022921,2,"2024-01-16T06:51:03.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783371,1705387863469,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.469",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783372,1705387863481,"fUSD",-751.99,0.00022921,2,"2024-01-16T06:51:03.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783373,1705387863492,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.492",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783374,1705387863504,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783375,1705387863514,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.514",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783376,1705387863525,"fUSD",-1007.96,0.00022921,2,"2024-01-16T06:51:03.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783377,1705387863535,"fUSD",-390.85287352,0.00022921,2,"2024-01-16T06:51:03.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783378,1705387863545,"fUSD",-943.73,0.00022921,2,"2024-01-16T06:51:03.545",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783379,1705387863555,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783380,1705387863565,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783381,1705387863575,"fUSD",-1009.35,0.00022921,2,"2024-01-16T06:51:03.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783382,1705387863584,"fUSD",-868.38,0.00022921,2,"2024-01-16T06:51:03.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783383,1705387863595,"fUSD",-452.46742809,0.00022921,2,"2024-01-16T06:51:03.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783384,1705387863605,"fUSD",-972.97,0.00022921,2,"2024-01-16T06:51:03.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783385,1705387863615,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.615",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783386,1705387863624,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783387,1705387863634,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783388,1705387863644,"fUSD",-3142.85,0.00022921,2,"2024-01-16T06:51:03.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783389,1705387863657,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.657",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783390,1705387863667,"fUSD",-1140.48,0.00022921,2,"2024-01-16T06:51:03.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783391,1705387863676,"fUSD",-1260.95,0.00022921,2,"2024-01-16T06:51:03.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783392,1705387863685,"fUSD",-746.65,0.00022921,2,"2024-01-16T06:51:03.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783393,1705387863695,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783394,1705387863704,"fUSD",-611.33,0.00022921,2,"2024-01-16T06:51:03.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783395,1705387863714,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783396,1705387863723,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783397,1705387863732,"fUSD",-1420.52,0.00022921,2,"2024-01-16T06:51:03.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783398,1705387863742,"fUSD",-557.65,0.00022921,2,"2024-01-16T06:51:03.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783399,1705387863751,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783400,1705387863761,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783401,1705387863771,"fUSD",-526.7,0.00022921,2,"2024-01-16T06:51:03.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783402,1705387863781,"fUSD",-2120.03,0.00022921,2,"2024-01-16T06:51:03.781",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783403,1705387863791,"fUSD",-529.34,0.00022921,2,"2024-01-16T06:51:03.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783404,1705387863801,"fUSD",-1713.48,0.00022921,2,"2024-01-16T06:51:03.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783405,1705387863810,"fUSD",-1155.36,0.00022921,2,"2024-01-16T06:51:03.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783406,1705387863820,"fUSD",-500.0,0.00022921,2,"2024-01-16T06:51:03.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783407,1705387863829,"fUSD",-154.19,0.00022929,2,"2024-01-16T06:51:03.829",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783408,1705387863840,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783409,1705387863850,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783410,1705387863859,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783411,1705387863869,"fUSD",-632.04,0.00022965,2,"2024-01-16T06:51:03.869",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783412,1705387863878,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.878",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783413,1705387863888,"fUSD",-543.87,0.00022965,2,"2024-01-16T06:51:03.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783414,1705387863898,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783415,1705387863910,"fUSD",-568.56,0.00022965,2,"2024-01-16T06:51:03.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783416,1705387863918,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783417,1705387863928,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783418,1705387863937,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.937",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783419,1705387863947,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783420,1705387863956,"fUSD",-556.54,0.00022965,2,"2024-01-16T06:51:03.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783421,1705387863966,"fUSD",-513.22,0.00022965,2,"2024-01-16T06:51:03.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783422,1705387863975,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783423,1705387863985,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.985",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783424,1705387863995,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:03.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783425,1705387864004,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783426,1705387864014,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783427,1705387864023,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.023",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783428,1705387864032,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783429,1705387864043,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.043",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783430,1705387864053,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783431,1705387864062,"fUSD",-511.4,0.00022965,2,"2024-01-16T06:51:04.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783432,1705387864073,"fUSD",-1060.04,0.00022965,2,"2024-01-16T06:51:04.073",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783433,1705387864088,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.088",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783434,1705387864098,"fUSD",-547.11,0.00022965,2,"2024-01-16T06:51:04.098",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783435,1705387864108,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.108",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783436,1705387864117,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.117",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783437,1705387864127,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.127",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783438,1705387864138,"fUSD",-505.97,0.00022965,2,"2024-01-16T06:51:04.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783439,1705387864147,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783440,1705387864159,"fUSD",-538.68,0.00022965,2,"2024-01-16T06:51:04.159",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783441,1705387864168,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783442,1705387864177,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.177",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783443,1705387864187,"fUSD",-583.97,0.00022965,2,"2024-01-16T06:51:04.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783444,1705387864198,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783445,1705387864209,"fUSD",-564.04,0.00022965,2,"2024-01-16T06:51:04.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783446,1705387864219,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783447,1705387864229,"fUSD",-1021.27,0.00022965,2,"2024-01-16T06:51:04.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783448,1705387864239,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783449,1705387864248,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783450,1705387864258,"fUSD",-511.07,0.00022965,2,"2024-01-16T06:51:04.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783451,1705387864268,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783452,1705387864278,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783453,1705387864288,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783454,1705387864297,"fUSD",-1052.68,0.00022965,2,"2024-01-16T06:51:04.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783455,1705387864308,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.308",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783456,1705387864317,"fUSD",-618.94,0.00022965,2,"2024-01-16T06:51:04.317",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783457,1705387864327,"fUSD",-480.0,0.00022965,2,"2024-01-16T06:51:04.327",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783458,1705387864336,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783459,1705387864346,"fUSD",-1392.82,0.00022965,2,"2024-01-16T06:51:04.346",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783460,1705387864355,"fUSD",-1672.68,0.00022965,2,"2024-01-16T06:51:04.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783461,1705387864365,"fUSD",-559.24,0.00022965,2,"2024-01-16T06:51:04.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783462,1705387864375,"fUSD",-2935.61,0.00022965,2,"2024-01-16T06:51:04.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783463,1705387864385,"fUSD",-350.06,0.00022965,2,"2024-01-16T06:51:04.385",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783464,1705387864398,"fUSD",-893.19,0.00022965,2,"2024-01-16T06:51:04.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783465,1705387864410,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783466,1705387864419,"fUSD",-662.32,0.00022965,2,"2024-01-16T06:51:04.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783467,1705387864430,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783468,1705387864440,"fUSD",-2097.41,0.00022965,2,"2024-01-16T06:51:04.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783469,1705387864451,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783470,1705387864460,"fUSD",-6397.24,0.00022965,2,"2024-01-16T06:51:04.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783471,1705387864470,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783472,1705387864479,"fUSD",-597.31,0.00022965,2,"2024-01-16T06:51:04.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783473,1705387864489,"fUSD",-3813.11,0.00022965,2,"2024-01-16T06:51:04.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783474,1705387864499,"fUSD",-1073.62,0.00022965,2,"2024-01-16T06:51:04.499",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783475,1705387864508,"fUSD",-5892.94,0.00022965,2,"2024-01-16T06:51:04.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783476,1705387864519,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783477,1705387864529,"fUSD",-1933.6,0.00022965,2,"2024-01-16T06:51:04.529",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783478,1705387864538,"fUSD",-2509.91,0.00022965,2,"2024-01-16T06:51:04.538",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783479,1705387864548,"fUSD",-554.12,0.00022965,2,"2024-01-16T06:51:04.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783480,1705387864558,"fUSD",-2147.01,0.00022965,2,"2024-01-16T06:51:04.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783481,1705387864568,"fUSD",-1041.75,0.00022965,2,"2024-01-16T06:51:04.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783482,1705387864577,"fUSD",-202.73,0.00022965,2,"2024-01-16T06:51:04.577",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783483,1705387864587,"fUSD",-6958.67,0.00022965,2,"2024-01-16T06:51:04.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783484,1705387864597,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783485,1705387864606,"fUSD",-1394.26,0.00022965,2,"2024-01-16T06:51:04.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783486,1705387864616,"fUSD",-897.96,0.00022965,2,"2024-01-16T06:51:04.616",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783487,1705387864627,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783488,1705387864637,"fUSD",-2380.18,0.00022965,2,"2024-01-16T06:51:04.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783489,1705387864647,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783490,1705387864659,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783491,1705387864669,"fUSD",-1255.06,0.00022965,2,"2024-01-16T06:51:04.669",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783492,1705387864678,"fUSD",-513.93,0.00022965,2,"2024-01-16T06:51:04.678",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783493,1705387864688,"fUSD",-594.49,0.00022965,2,"2024-01-16T06:51:04.688",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783494,1705387864698,"fUSD",-1922.73,0.00022965,2,"2024-01-16T06:51:04.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783495,1705387864708,"fUSD",-805.86,0.00022965,2,"2024-01-16T06:51:04.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783496,1705387864717,"fUSD",-586.7,0.00022965,2,"2024-01-16T06:51:04.717",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783497,1705387864727,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783498,1705387864736,"fUSD",-4332.39,0.00022965,2,"2024-01-16T06:51:04.736",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783499,1705387864746,"fUSD",-5277.26,0.00022965,2,"2024-01-16T06:51:04.746",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783500,1705387864756,"fUSD",-716.96,0.00022965,2,"2024-01-16T06:51:04.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783501,1705387864766,"fUSD",-2498.08,0.00022965,2,"2024-01-16T06:51:04.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783502,1705387864775,"fUSD",-514.08,0.00022965,2,"2024-01-16T06:51:04.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783503,1705387864785,"fUSD",-703.88,0.00022965,2,"2024-01-16T06:51:04.785",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783504,1705387864794,"fUSD",-1175.84,0.00022965,2,"2024-01-16T06:51:04.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783505,1705387864803,"fUSD",-565.23,0.00022965,2,"2024-01-16T06:51:04.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783506,1705387864813,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.813",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783507,1705387864823,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.823",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783508,1705387864833,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783509,1705387864842,"fUSD",-1924.65,0.00022965,2,"2024-01-16T06:51:04.842",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783510,1705387864852,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783511,1705387864862,"fUSD",-970.8,0.00022965,2,"2024-01-16T06:51:04.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783512,1705387864871,"fUSD",-1228.46,0.00022965,2,"2024-01-16T06:51:04.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783513,1705387864880,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.880",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783514,1705387864890,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783515,1705387864899,"fUSD",-953.05,0.00022965,2,"2024-01-16T06:51:04.899",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783516,1705387864910,"fUSD",-843.95,0.00022965,2,"2024-01-16T06:51:04.910",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783517,1705387864920,"fUSD",-954.6,0.00022965,2,"2024-01-16T06:51:04.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783518,1705387864929,"fUSD",-553.36,0.00022965,2,"2024-01-16T06:51:04.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783519,1705387864939,"fUSD",-2997.12,0.00022965,2,"2024-01-16T06:51:04.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783520,1705387864949,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.949",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783521,1705387864959,"fUSD",-996.2,0.00022965,2,"2024-01-16T06:51:04.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783522,1705387864969,"fUSD",-1445.66,0.00022965,2,"2024-01-16T06:51:04.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783523,1705387864978,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:04.978",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783524,1705387864987,"fUSD",-2783.0,0.00022965,2,"2024-01-16T06:51:04.987",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783525,1705387864998,"fUSD",-1895.21,0.00022965,2,"2024-01-16T06:51:04.998",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783526,1705387865008,"fUSD",-909.6,0.00022965,2,"2024-01-16T06:51:05.008",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783527,1705387865018,"fUSD",-500.0,0.00022965,2,"2024-01-16T06:51:05.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783528,1705387865027,"fUSD",-711.49,0.00022965,2,"2024-01-16T06:51:05.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783529,1705387865037,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.037",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783530,1705387865047,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783531,1705387865057,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783532,1705387865066,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783533,1705387865076,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783534,1705387865091,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783535,1705387865100,"fUSD",-394.21480348,0.00022966,2,"2024-01-16T06:51:05.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783536,1705387865111,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783537,1705387865120,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783538,1705387865130,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.130",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783539,1705387865140,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.140",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783540,1705387865150,"fUSD",-510.1,0.00022966,2,"2024-01-16T06:51:05.150",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783541,1705387865160,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.160",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783542,1705387865169,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.169",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783543,1705387865180,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.180",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783544,1705387865189,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.189",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783545,1705387865199,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.199",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783546,1705387865209,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783547,1705387865219,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783548,1705387865229,"fUSD",-382.07130727,0.00022966,2,"2024-01-16T06:51:05.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783549,1705387865239,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783550,1705387865248,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783551,1705387865258,"fUSD",-536.09,0.00022966,2,"2024-01-16T06:51:05.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783552,1705387865267,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783553,1705387865277,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783554,1705387865286,"fUSD",-528.05,0.00022966,2,"2024-01-16T06:51:05.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783555,1705387865296,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783556,1705387865306,"fUSD",-769.87,0.00022966,2,"2024-01-16T06:51:05.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783557,1705387865316,"fUSD",-720.78,0.00022966,2,"2024-01-16T06:51:05.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783558,1705387865326,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.326",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783559,1705387865335,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783560,1705387865345,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.345",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783561,1705387865355,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783562,1705387865364,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.364",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783563,1705387865374,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783564,1705387865383,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783565,1705387865393,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783566,1705387865403,"fUSD",-505.46,0.00022966,2,"2024-01-16T06:51:05.403",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783567,1705387865412,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783568,1705387865422,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.422",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783569,1705387865432,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783570,1705387865441,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783571,1705387865451,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783572,1705387865461,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783573,1705387865472,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.472",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783574,1705387865482,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.482",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783575,1705387865491,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783576,1705387865501,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783577,1705387865510,"fUSD",-618.78,0.00022966,2,"2024-01-16T06:51:05.510",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783578,1705387865520,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783579,1705387865530,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.530",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783580,1705387865540,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783581,1705387865550,"fUSD",-660.21,0.00022966,2,"2024-01-16T06:51:05.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783582,1705387865559,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.559",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783583,1705387865569,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.569",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783584,1705387865579,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783585,1705387865589,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783586,1705387865598,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.598",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783587,1705387865608,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783588,1705387865617,"fUSD",-832.45,0.00022966,2,"2024-01-16T06:51:05.617",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783589,1705387865627,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.627",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783590,1705387865637,"fUSD",-444.68745935,0.00022966,2,"2024-01-16T06:51:05.637",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783591,1705387865747,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.747",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783592,1705387865756,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.756",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783593,1705387865766,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783594,1705387865776,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783595,1705387865786,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783596,1705387865796,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783597,1705387865807,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783598,1705387865816,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.816",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783599,1705387865827,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.827",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783600,1705387865838,"fUSD",-642.92,0.00022966,2,"2024-01-16T06:51:05.838",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783601,1705387865847,"fUSD",-677.08,0.00022966,2,"2024-01-16T06:51:05.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783602,1705387865857,"fUSD",-1147.56,0.00022966,2,"2024-01-16T06:51:05.857",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783603,1705387865867,"fUSD",-579.31,0.00022966,2,"2024-01-16T06:51:05.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783604,1705387865876,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783605,1705387865886,"fUSD",-559.34,0.00022966,2,"2024-01-16T06:51:05.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783606,1705387865896,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783607,1705387865905,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783608,1705387865915,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783609,1705387865924,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783610,1705387865934,"fUSD",-732.72,0.00022966,2,"2024-01-16T06:51:05.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783611,1705387865944,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783612,1705387865955,"fUSD",-743.6,0.00022966,2,"2024-01-16T06:51:05.955",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783613,1705387865965,"fUSD",-617.16,0.00022966,2,"2024-01-16T06:51:05.965",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783614,1705387865975,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:05.975",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783615,1705387865988,"fUSD",-566.04835881,0.00022966,2,"2024-01-16T06:51:05.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783616,1705387866005,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783617,1705387866020,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783618,1705387866030,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783619,1705387866040,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.040",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783620,1705387866050,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.050",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783621,1705387866059,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783622,1705387866069,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783623,1705387866081,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783624,1705387866095,"fUSD",-774.9,0.00022966,2,"2024-01-16T06:51:06.095",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783625,1705387866104,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783626,1705387866114,"fUSD",-502.19,0.00022966,2,"2024-01-16T06:51:06.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783627,1705387866124,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783628,1705387866133,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783629,1705387866142,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783630,1705387866152,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.152",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783631,1705387866162,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.162",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783632,1705387866171,"fUSD",-261.93500924,0.00022966,2,"2024-01-16T06:51:06.171",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783633,1705387866181,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783634,1705387866191,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.191",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783635,1705387866201,"fUSD",-856.62,0.00022966,2,"2024-01-16T06:51:06.201",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783636,1705387866210,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.210",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783637,1705387866219,"fUSD",-588.06,0.00022966,2,"2024-01-16T06:51:06.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783638,1705387866229,"fUSD",-633.99,0.00022966,2,"2024-01-16T06:51:06.229",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783639,1705387866239,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783640,1705387866248,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783641,1705387866258,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.258",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783642,1705387866267,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.267",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783643,1705387866276,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783644,1705387866286,"fUSD",-680.94,0.00022966,2,"2024-01-16T06:51:06.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783645,1705387866295,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783646,1705387866304,"fUSD",-510.06,0.00022966,2,"2024-01-16T06:51:06.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783647,1705387866313,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783648,1705387866323,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783649,1705387866332,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.332",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783650,1705387866342,"fUSD",-584.32,0.00022966,2,"2024-01-16T06:51:06.342",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783651,1705387866352,"fUSD",-1744.0,0.00022966,2,"2024-01-16T06:51:06.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783652,1705387866362,"fUSD",-250.0,0.00022966,2,"2024-01-16T06:51:06.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783653,1705387866371,"fUSD",-847.65,0.00022966,2,"2024-01-16T06:51:06.371",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783654,1705387866381,"fUSD",-482.65372714,0.00022966,2,"2024-01-16T06:51:06.381",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783655,1705387866390,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783656,1705387866399,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783657,1705387866410,"fUSD",-508.98,0.00022966,2,"2024-01-16T06:51:06.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783658,1705387866419,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.419",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783659,1705387866430,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783660,1705387866439,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783661,1705387866449,"fUSD",-1898.03,0.00022966,2,"2024-01-16T06:51:06.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783662,1705387866458,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783663,1705387866467,"fUSD",-671.01,0.00022966,2,"2024-01-16T06:51:06.467",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783664,1705387866477,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783665,1705387866487,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783666,1705387866496,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783667,1705387866506,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783668,1705387866515,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783669,1705387866524,"fUSD",-1159.9,0.00022966,2,"2024-01-16T06:51:06.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783670,1705387866535,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783671,1705387866544,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783672,1705387866554,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783673,1705387866563,"fUSD",-604.63,0.00022966,2,"2024-01-16T06:51:06.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783674,1705387866573,"fUSD",-534.28,0.00022966,2,"2024-01-16T06:51:06.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783675,1705387866582,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783676,1705387866591,"fUSD",-657.11,0.00022966,2,"2024-01-16T06:51:06.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783677,1705387866602,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.602",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783678,1705387866611,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.611",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783679,1705387866621,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.621",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783680,1705387866632,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783681,1705387866642,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.642",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783682,1705387866652,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.652",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783683,1705387866666,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783684,1705387866677,"fUSD",-683.28,0.00022966,2,"2024-01-16T06:51:06.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783685,1705387866687,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783686,1705387866698,"fUSD",-564.65,0.00022966,2,"2024-01-16T06:51:06.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783687,1705387866708,"fUSD",-973.15,0.00022966,2,"2024-01-16T06:51:06.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783688,1705387866718,"fUSD",-1112.39,0.00022966,2,"2024-01-16T06:51:06.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783689,1705387866729,"fUSD",-1164.97,0.00022966,2,"2024-01-16T06:51:06.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783690,1705387866740,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783691,1705387866750,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783692,1705387866761,"fUSD",-528.57,0.00022966,2,"2024-01-16T06:51:06.761",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783693,1705387866771,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783694,1705387866782,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783695,1705387866793,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783696,1705387866805,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783697,1705387866815,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.815",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783698,1705387866826,"fUSD",-816.22,0.00022966,2,"2024-01-16T06:51:06.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783699,1705387866840,"fUSD",-881.48,0.00022966,2,"2024-01-16T06:51:06.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783700,1705387866852,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.852",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783701,1705387866866,"fUSD",-4182.44,0.00022966,2,"2024-01-16T06:51:06.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783702,1705387866877,"fUSD",-557.14,0.00022966,2,"2024-01-16T06:51:06.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783703,1705387866888,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.888",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783704,1705387866913,"fUSD",-2072.98,0.00022966,2,"2024-01-16T06:51:06.913",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783705,1705387866930,"fUSD",-996.45,0.00022966,2,"2024-01-16T06:51:06.930",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783706,1705387866947,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783707,1705387866970,"fUSD",-6403.61,0.00022966,2,"2024-01-16T06:51:06.970",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783708,1705387866981,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:06.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783709,1705387866992,"fUSD",-640.13,0.00022966,2,"2024-01-16T06:51:06.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783710,1705387867002,"fUSD",-1853.66,0.00022966,2,"2024-01-16T06:51:07.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783711,1705387867012,"fUSD",-2100.19,0.00022966,2,"2024-01-16T06:51:07.012",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783712,1705387867022,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783713,1705387867044,"fUSD",-828.5,0.00022966,2,"2024-01-16T06:51:07.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783714,1705387867055,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.055",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783715,1705387867068,"fUSD",-2820.94,0.00022966,2,"2024-01-16T06:51:07.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783716,1705387867093,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783717,1705387867109,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783718,1705387867123,"fUSD",-2810.06,0.00022966,2,"2024-01-16T06:51:07.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783719,1705387867138,"fUSD",-573.08,0.00022966,2,"2024-01-16T06:51:07.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783720,1705387867148,"fUSD",-560.94,0.00022966,2,"2024-01-16T06:51:07.148",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783721,1705387867158,"fUSD",-2149.3,0.00022966,2,"2024-01-16T06:51:07.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783722,1705387867176,"fUSD",-2783.63,0.00022966,2,"2024-01-16T06:51:07.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783723,1705387867186,"fUSD",-611.25,0.00022966,2,"2024-01-16T06:51:07.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783724,1705387867196,"fUSD",-2604.05,0.00022966,2,"2024-01-16T06:51:07.196",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783725,1705387867221,"fUSD",-636.87,0.00022966,2,"2024-01-16T06:51:07.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783726,1705387867234,"fUSD",-642.5,0.00022966,2,"2024-01-16T06:51:07.234",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783727,1705387867249,"fUSD",-752.67,0.00022966,2,"2024-01-16T06:51:07.249",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783728,1705387867259,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783729,1705387867270,"fUSD",-1215.82,0.00022966,2,"2024-01-16T06:51:07.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783730,1705387867283,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.283",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783731,1705387867292,"fUSD",-797.01,0.00022966,2,"2024-01-16T06:51:07.292",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783732,1705387867306,"fUSD",-912.22,0.00022966,2,"2024-01-16T06:51:07.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783733,1705387867315,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783734,1705387867324,"fUSD",-897.18,0.00022966,2,"2024-01-16T06:51:07.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783735,1705387867355,"fUSD",-1098.02,0.00022966,2,"2024-01-16T06:51:07.355",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783736,1705387867368,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783737,1705387867379,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.379",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783738,1705387867388,"fUSD",-1168.82,0.00022966,2,"2024-01-16T06:51:07.388",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783739,1705387867401,"fUSD",-637.86,0.00022966,2,"2024-01-16T06:51:07.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783740,1705387867414,"fUSD",-602.43,0.00022966,2,"2024-01-16T06:51:07.414",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783741,1705387867424,"fUSD",-667.71,0.00022966,2,"2024-01-16T06:51:07.424",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783742,1705387867433,"fUSD",-927.69,0.00022966,2,"2024-01-16T06:51:07.433",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783743,1705387867443,"fUSD",-3157.42,0.00022966,2,"2024-01-16T06:51:07.443",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783744,1705387867452,"fUSD",-4679.79,0.00022966,2,"2024-01-16T06:51:07.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783745,1705387867461,"fUSD",-3000.35,0.00022966,2,"2024-01-16T06:51:07.461",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783746,1705387867471,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.471",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783747,1705387867480,"fUSD",-543.96,0.00022966,2,"2024-01-16T06:51:07.480",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783748,1705387867489,"fUSD",-685.72,0.00022966,2,"2024-01-16T06:51:07.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783749,1705387867498,"fUSD",-527.3,0.00022966,2,"2024-01-16T06:51:07.498",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783750,1705387867508,"fUSD",-1670.07,0.00022966,2,"2024-01-16T06:51:07.508",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783751,1705387867517,"fUSD",-561.88,0.00022966,2,"2024-01-16T06:51:07.517",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783752,1705387867527,"fUSD",-789.45,0.00022966,2,"2024-01-16T06:51:07.527",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783753,1705387867537,"fUSD",-1394.96,0.00022966,2,"2024-01-16T06:51:07.537",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783754,1705387867546,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.546",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783755,1705387867555,"fUSD",-1569.53,0.00022966,2,"2024-01-16T06:51:07.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783756,1705387867564,"fUSD",-655.06,0.00022966,2,"2024-01-16T06:51:07.564",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783757,1705387867574,"fUSD",-830.02,0.00022966,2,"2024-01-16T06:51:07.574",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783758,1705387867583,"fUSD",-841.92,0.00022966,2,"2024-01-16T06:51:07.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783759,1705387867592,"fUSD",-4066.08,0.00022966,2,"2024-01-16T06:51:07.592",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783760,1705387867601,"fUSD",-1246.0,0.00022966,2,"2024-01-16T06:51:07.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783761,1705387867610,"fUSD",-537.86,0.00022966,2,"2024-01-16T06:51:07.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783762,1705387867620,"fUSD",-574.26,0.00022966,2,"2024-01-16T06:51:07.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783763,1705387867629,"fUSD",-647.97,0.00022966,2,"2024-01-16T06:51:07.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783764,1705387867638,"fUSD",-2914.24,0.00022966,2,"2024-01-16T06:51:07.638",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783765,1705387867648,"fUSD",-536.08,0.00022966,2,"2024-01-16T06:51:07.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783766,1705387867659,"fUSD",-760.96,0.00022966,2,"2024-01-16T06:51:07.659",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783767,1705387867668,"fUSD",-334.5259425,0.00022966,2,"2024-01-16T06:51:07.668",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783768,1705387867677,"fUSD",-500.0,0.00022966,2,"2024-01-16T06:51:07.677",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783769,1705387867687,"fUSD",-939.29,0.00022966,2,"2024-01-16T06:51:07.687",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783770,1705387867696,"fUSD",-613.98,0.00022966,2,"2024-01-16T06:51:07.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783771,1705387867706,"fUSD",-162.917528,0.00022966,7,"2024-01-16T06:51:07.706",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783772,1705387867716,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.716",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783773,1705387867725,"fUSD",-1523.77,0.00022967,2,"2024-01-16T06:51:07.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783774,1705387867734,"fUSD",-716.96,0.00022967,2,"2024-01-16T06:51:07.734",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783775,1705387867744,"fUSD",-552.79,0.00022967,2,"2024-01-16T06:51:07.744",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783776,1705387867754,"fUSD",-566.67,0.00022967,2,"2024-01-16T06:51:07.754",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783777,1705387867763,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.763",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783778,1705387867773,"fUSD",-519.73,0.00022967,2,"2024-01-16T06:51:07.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783779,1705387867782,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.782",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783780,1705387867792,"fUSD",-1226.17,0.00022967,2,"2024-01-16T06:51:07.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783781,1705387867801,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.801",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783782,1705387867812,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.812",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783783,1705387867821,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.821",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783784,1705387867830,"fUSD",-591.55,0.00022967,2,"2024-01-16T06:51:07.830",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783785,1705387867840,"fUSD",-589.26,0.00022967,2,"2024-01-16T06:51:07.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783786,1705387867849,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.849",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783787,1705387867859,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.859",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783788,1705387867868,"fUSD",-916.08,0.00022967,2,"2024-01-16T06:51:07.868",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783789,1705387867877,"fUSD",-966.82,0.00022967,2,"2024-01-16T06:51:07.877",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783790,1705387867886,"fUSD",-504.12,0.00022967,2,"2024-01-16T06:51:07.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783791,1705387867896,"fUSD",-903.62,0.00022967,2,"2024-01-16T06:51:07.896",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783792,1705387867905,"fUSD",-722.38,0.00022967,2,"2024-01-16T06:51:07.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783793,1705387867915,"fUSD",-746.72,0.00022967,2,"2024-01-16T06:51:07.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783794,1705387867925,"fUSD",-565.0,0.00022967,2,"2024-01-16T06:51:07.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783795,1705387867934,"fUSD",-751.26,0.00022967,2,"2024-01-16T06:51:07.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783796,1705387867944,"fUSD",-559.21,0.00022967,2,"2024-01-16T06:51:07.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783797,1705387867954,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.954",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783798,1705387867963,"fUSD",-653.4,0.00022967,2,"2024-01-16T06:51:07.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783799,1705387867973,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:07.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783800,1705387867983,"fUSD",-500.37,0.00022967,2,"2024-01-16T06:51:07.983",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783801,1705387867992,"fUSD",-865.77,0.00022967,2,"2024-01-16T06:51:07.992",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783802,1705387868002,"fUSD",-643.98,0.00022967,2,"2024-01-16T06:51:08.002",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783803,1705387868011,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.011",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783804,1705387868020,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.020",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783805,1705387868029,"fUSD",-576.92,0.00022967,2,"2024-01-16T06:51:08.029",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783806,1705387868039,"fUSD",-566.39,0.00022967,2,"2024-01-16T06:51:08.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783807,1705387868048,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.048",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783808,1705387868057,"fUSD",-640.74,0.00022967,2,"2024-01-16T06:51:08.057",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783809,1705387868066,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783810,1705387868076,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.076",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783811,1705387868090,"fUSD",-903.97,0.00022967,2,"2024-01-16T06:51:08.090",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783812,1705387868100,"fUSD",-533.66,0.00022967,2,"2024-01-16T06:51:08.100",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783813,1705387868110,"fUSD",-503.59,0.00022967,2,"2024-01-16T06:51:08.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783814,1705387868118,"fUSD",-2237.3,0.00022967,2,"2024-01-16T06:51:08.118",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783815,1705387868128,"fUSD",-810.73,0.00022967,2,"2024-01-16T06:51:08.128",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783816,1705387868138,"fUSD",-1055.25,0.00022967,2,"2024-01-16T06:51:08.138",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783817,1705387868147,"fUSD",-826.73,0.00022967,2,"2024-01-16T06:51:08.147",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783818,1705387868156,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.156",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783819,1705387868166,"fUSD",-619.73,0.00022967,2,"2024-01-16T06:51:08.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783820,1705387868176,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783821,1705387868186,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783822,1705387868195,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783823,1705387868204,"fUSD",-526.31,0.00022967,2,"2024-01-16T06:51:08.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783824,1705387868213,"fUSD",-2009.51,0.00022967,2,"2024-01-16T06:51:08.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783825,1705387868223,"fUSD",-509.44,0.00022967,2,"2024-01-16T06:51:08.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783826,1705387868232,"fUSD",-734.31,0.00022967,2,"2024-01-16T06:51:08.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783827,1705387868241,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783828,1705387868251,"fUSD",-662.27,0.00022967,2,"2024-01-16T06:51:08.251",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783829,1705387868260,"fUSD",-844.44,0.00022967,2,"2024-01-16T06:51:08.260",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783830,1705387868269,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.269",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783831,1705387868278,"fUSD",-982.05,0.00022967,2,"2024-01-16T06:51:08.278",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783832,1705387868287,"fUSD",-656.14,0.00022967,2,"2024-01-16T06:51:08.287",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783833,1705387868297,"fUSD",-934.64,0.00022967,2,"2024-01-16T06:51:08.297",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783834,1705387868306,"fUSD",-787.16,0.00022967,2,"2024-01-16T06:51:08.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783835,1705387868316,"fUSD",-580.33,0.00022967,2,"2024-01-16T06:51:08.316",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783836,1705387868325,"fUSD",-745.75,0.00022967,2,"2024-01-16T06:51:08.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783837,1705387868334,"fUSD",-929.53,0.00022967,2,"2024-01-16T06:51:08.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783838,1705387868344,"fUSD",-1254.41,0.00022967,2,"2024-01-16T06:51:08.344",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783839,1705387868353,"fUSD",-607.5,0.00022967,2,"2024-01-16T06:51:08.353",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783840,1705387868363,"fUSD",-919.41,0.00022967,2,"2024-01-16T06:51:08.363",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783841,1705387868373,"fUSD",-929.19,0.00022967,2,"2024-01-16T06:51:08.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783842,1705387868383,"fUSD",-520.36,0.00022967,2,"2024-01-16T06:51:08.383",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783843,1705387868392,"fUSD",-762.4,0.00022967,2,"2024-01-16T06:51:08.392",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783844,1705387868402,"fUSD",-1439.19,0.00022967,2,"2024-01-16T06:51:08.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783845,1705387868411,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783846,1705387868421,"fUSD",-2507.0,0.00022967,2,"2024-01-16T06:51:08.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783847,1705387868430,"fUSD",-688.64,0.00022967,2,"2024-01-16T06:51:08.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783848,1705387868440,"fUSD",-824.35,0.00022967,2,"2024-01-16T06:51:08.440",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783849,1705387868449,"fUSD",-523.25,0.00022967,2,"2024-01-16T06:51:08.449",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783850,1705387868458,"fUSD",-3076.21,0.00022967,2,"2024-01-16T06:51:08.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783851,1705387868468,"fUSD",-2198.91,0.00022967,2,"2024-01-16T06:51:08.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783852,1705387868477,"fUSD",-13903.15,0.00022967,2,"2024-01-16T06:51:08.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783853,1705387868486,"fUSD",-500.0,0.00022967,2,"2024-01-16T06:51:08.486",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783854,1705387868496,"fUSD",-2224.74,0.00022967,2,"2024-01-16T06:51:08.496",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783855,1705387868505,"fUSD",-536.54,0.00022967,2,"2024-01-16T06:51:08.505",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783856,1705387868515,"fUSD",-819.34,0.00022967,2,"2024-01-16T06:51:08.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783857,1705387868525,"fUSD",-909.1,0.00022967,2,"2024-01-16T06:51:08.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783858,1705387868535,"fUSD",-197.876651,0.00022967,7,"2024-01-16T06:51:08.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783859,1705387868544,"fUSD",-215.167336,0.00022967,2,"2024-01-16T06:51:08.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783860,1705387868554,"fUSD",-215.167336,0.00022967,2,"2024-01-16T06:51:08.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783861,1705387868563,"fUSD",-151.0,0.00022967,7,"2024-01-16T06:51:08.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783862,1705387868572,"fUSD",-151.0,0.00022967,7,"2024-01-16T06:51:08.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783863,1705387868582,"fUSD",-151.0,0.00022967,7,"2024-01-16T06:51:08.582",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783864,1705387868591,"fUSD",-151.0,0.00022967,7,"2024-01-16T06:51:08.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783865,1705387868601,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.601",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783866,1705387868610,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.610",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783867,1705387868620,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.620",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783868,1705387868629,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783869,1705387868639,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.639",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783870,1705387868648,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.648",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783871,1705387868658,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.658",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783872,1705387868667,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.667",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783873,1705387868676,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.676",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783874,1705387868686,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.686",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783875,1705387868695,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783876,1705387868705,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783877,1705387868714,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783878,1705387868723,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783879,1705387868732,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.732",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783880,1705387868742,"fUSD",-530.31,0.00022968,2,"2024-01-16T06:51:08.742",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783881,1705387868751,"fUSD",-536.68,0.00022968,2,"2024-01-16T06:51:08.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783882,1705387868760,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783883,1705387868769,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.769",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783884,1705387868778,"fUSD",-574.55,0.00022968,2,"2024-01-16T06:51:08.778",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783885,1705387868788,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.788",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783886,1705387868798,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.798",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783887,1705387868807,"fUSD",-1385.06,0.00022968,2,"2024-01-16T06:51:08.807",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783888,1705387868819,"fUSD",-508.04,0.00022968,2,"2024-01-16T06:51:08.819",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783889,1705387868828,"fUSD",-300.0,0.00022968,2,"2024-01-16T06:51:08.828",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783890,1705387868837,"fUSD",-518.74,0.00022968,2,"2024-01-16T06:51:08.837",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783891,1705387868846,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.846",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783892,1705387868856,"fUSD",-659.71,0.00022968,2,"2024-01-16T06:51:08.856",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783893,1705387868866,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783894,1705387868876,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783895,1705387868885,"fUSD",-519.67,0.00022968,2,"2024-01-16T06:51:08.885",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783896,1705387868895,"fUSD",-619.36,0.00022968,2,"2024-01-16T06:51:08.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783897,1705387868905,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783898,1705387868915,"fUSD",-526.1,0.00022968,2,"2024-01-16T06:51:08.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783899,1705387868925,"fUSD",-700.35,0.00022968,2,"2024-01-16T06:51:08.925",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783900,1705387868934,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.934",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783901,1705387868944,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783902,1705387868953,"fUSD",-716.14,0.00022968,2,"2024-01-16T06:51:08.953",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783903,1705387868963,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783904,1705387868971,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783905,1705387868981,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783906,1705387868990,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:08.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783907,1705387869000,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783908,1705387869010,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.010",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783909,1705387869019,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783910,1705387869032,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783911,1705387869041,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.041",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783912,1705387869051,"fUSD",-568.16,0.00022968,2,"2024-01-16T06:51:09.051",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783913,1705387869061,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.061",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783914,1705387869070,"fUSD",-509.95,0.00022968,2,"2024-01-16T06:51:09.070",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783915,1705387869083,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783916,1705387869093,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.093",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783917,1705387869102,"fUSD",-653.65,0.00022968,2,"2024-01-16T06:51:09.102",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783918,1705387869111,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.111",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783919,1705387869121,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783920,1705387869131,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.131",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783921,1705387869141,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.141",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783922,1705387869151,"fUSD",-623.72,0.00022968,2,"2024-01-16T06:51:09.151",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783923,1705387869161,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.161",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783924,1705387869170,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.170",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783925,1705387869179,"fUSD",-509.73,0.00022968,2,"2024-01-16T06:51:09.179",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783926,1705387869188,"fUSD",-756.12,0.00022968,2,"2024-01-16T06:51:09.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783927,1705387869197,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.197",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783928,1705387869206,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783929,1705387869214,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.214",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783930,1705387869223,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783931,1705387869232,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.232",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783932,1705387869241,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783933,1705387869250,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783934,1705387869259,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783935,1705387869268,"fUSD",-538.79,0.00022968,2,"2024-01-16T06:51:09.268",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783936,1705387869277,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783937,1705387869286,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783938,1705387869295,"fUSD",-914.45,0.00022968,2,"2024-01-16T06:51:09.295",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783939,1705387869304,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.304",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783940,1705387869313,"fUSD",-541.05,0.00022968,2,"2024-01-16T06:51:09.313",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783941,1705387869322,"fUSD",-714.48,0.00022968,2,"2024-01-16T06:51:09.322",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783942,1705387869331,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.331",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783943,1705387869340,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.340",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783944,1705387869349,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783945,1705387869357,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.357",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783946,1705387869366,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.366",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783947,1705387869375,"fUSD",-568.71,0.00022968,2,"2024-01-16T06:51:09.375",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783948,1705387869384,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783949,1705387869393,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.393",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783950,1705387869402,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.402",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783951,1705387869411,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.411",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783952,1705387869421,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783953,1705387869430,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783954,1705387869439,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.439",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783955,1705387869448,"fUSD",-283.54446675,0.00022968,2,"2024-01-16T06:51:09.448",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783956,1705387869458,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.458",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783957,1705387869468,"fUSD",-264.86024757,0.00022968,2,"2024-01-16T06:51:09.468",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783958,1705387869478,"fUSD",-902.86,0.00022968,2,"2024-01-16T06:51:09.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783959,1705387869487,"fUSD",-500.0,0.00022968,2,"2024-01-16T06:51:09.487",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783960,1705387869497,"fUSD",-573.7,0.00022968,2,"2024-01-16T06:51:09.497",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783961,1705387869506,"fUSD",-157.11,0.00022977,2,"2024-01-16T06:51:09.506",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783962,1705387869515,"fUSD",-5833.1242842,0.00022984,2,"2024-01-16T06:51:09.515",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783963,1705387869524,"fUSD",-5020.9171054,0.00022984,2,"2024-01-16T06:51:09.524",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783964,1705387869534,"fUSD",-4208.7099266,0.00022984,2,"2024-01-16T06:51:09.534",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783965,1705387869544,"fUSD",-3396.5027478,0.00022984,2,"2024-01-16T06:51:09.544",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783966,1705387869554,"fUSD",-2953.548921,0.00022984,2,"2024-01-16T06:51:09.554",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783967,1705387869563,"fUSD",-2546.00133,0.00022984,2,"2024-01-16T06:51:09.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783968,1705387869573,"fUSD",-2138.453739,0.00022984,2,"2024-01-16T06:51:09.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783969,1705387869583,"fUSD",-1730.906148,0.00022984,2,"2024-01-16T06:51:09.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783970,1705387869593,"fUSD",-19277.2783069,0.00022984,2,"2024-01-16T06:51:09.593",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783971,1705387869603,"fUSD",-16668.9518025,0.00022984,2,"2024-01-16T06:51:09.603",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783972,1705387869613,"fUSD",-14060.6252982,0.00022984,2,"2024-01-16T06:51:09.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783973,1705387869622,"fUSD",-11452.2987939,0.00022984,2,"2024-01-16T06:51:09.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783974,1705387869632,"fUSD",-138146.3193333,0.00022984,2,"2024-01-16T06:51:09.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783975,1705387869641,"fUSD",-119454.3286666,0.00022984,2,"2024-01-16T06:51:09.641",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783976,1705387869651,"fUSD",-100762.3379999,0.00022984,2,"2024-01-16T06:51:09.651",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783977,1705387869661,"fUSD",-82070.3473333,0.00022984,2,"2024-01-16T06:51:09.661",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783978,1705387869671,"fUSD",-2882.5004756,0.00022984,2,"2024-01-16T06:51:09.671",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783979,1705387869680,"fUSD",-2496.15274,0.00022984,2,"2024-01-16T06:51:09.680",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783980,1705387869689,"fUSD",-2109.8050044,0.00022984,2,"2024-01-16T06:51:09.689",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783981,1705387869698,"fUSD",-1723.4572688,0.00022984,2,"2024-01-16T06:51:09.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783982,1705387869710,"fUSD",-100962.3254885,0.00022984,2,"2024-01-16T06:51:09.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783983,1705387869719,"fUSD",-87523.091587,0.00022984,2,"2024-01-16T06:51:09.719",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783984,1705387869728,"fUSD",-74083.8576855,0.00022984,2,"2024-01-16T06:51:09.728",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783985,1705387869739,"fUSD",-60644.623784,0.00022984,2,"2024-01-16T06:51:09.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783986,1705387869750,"fUSD",-151.0,0.00022984,7,"2024-01-16T06:51:09.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783987,1705387869760,"fUSD",-194.947721,0.00022984,7,"2024-01-16T06:51:09.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783988,1705387869775,"fUSD",-154.69,0.00022992,2,"2024-01-16T06:51:09.775",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783989,1705387869786,"fUSD",-150.01,0.00022999,2,"2024-01-16T06:51:09.786",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783990,1705387869796,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T06:51:09.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783991,1705387869822,"fUSD",-27533.12638396,0.00023,2,"2024-01-16T06:51:09.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783992,1705387870522,"fUSD",-100838.95693358,0.00023,2,"2024-01-16T06:51:10.522",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783993,1705387870539,"fUSD",-10314.83852437,0.00023,2,"2024-01-16T06:51:10.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783994,1705387870550,"fUSD",-119967.10665485,0.00023,2,"2024-01-16T06:51:10.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783995,1705387870568,"fUSD",-5950.82474578,0.00023,2,"2024-01-16T06:51:10.568",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783996,1705387870709,"fUSD",-500.0,0.00022143,2,"2024-01-16T06:51:10.709",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783997,1705387870740,"fUSD",-640.0,0.00022692,2,"2024-01-16T06:51:10.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783998,1705387870758,"fUSD",-20284.764,0.00023,2,"2024-01-16T06:51:10.758",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311783999,1705387870969,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:10.969",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784000,1705387871069,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:11.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784001,1705387871646,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:11.646",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784002,1705387871723,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:11.723",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784003,1705387872654,"fUSD",150.0,0.00021873,2,"2024-01-16T06:51:12.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784004,1705387872690,"fUSD",-632.48134206,0.00022143,2,"2024-01-16T06:51:12.690",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784005,1705387872905,"fUSD",-1194.32865794,0.00022143,2,"2024-01-16T06:51:12.905",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784006,1705387872915,"fUSD",-818.57194933,0.00022143,2,"2024-01-16T06:51:12.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784007,1705387872929,"fUSD",-433.34805067,0.00022143,2,"2024-01-16T06:51:12.929",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784008,1705387872940,"fUSD",-540.77,0.00022143,2,"2024-01-16T06:51:12.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784009,1705387872952,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:51:12.952",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784010,1705387872963,"fUSD",-226.23,0.00022373,2,"2024-01-16T06:51:12.963",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784011,1705387872973,"fUSD",-500.0,0.00022373,2,"2024-01-16T06:51:12.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784012,1705387872984,"fUSD",-500.0,0.00022417,2,"2024-01-16T06:51:12.984",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784013,1705387872995,"fUSD",-1826.81,0.00022417,2,"2024-01-16T06:51:12.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784014,1705387873005,"fUSD",-1251.92,0.00022417,2,"2024-01-16T06:51:13.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784015,1705387873016,"fUSD",-500.0,0.00022418,2,"2024-01-16T06:51:13.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784016,1705387873027,"fUSD",-7999.99,0.00022645,3,"2024-01-16T06:51:13.027",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784017,1705387873038,"fUSD",-442.0,0.00022647,2,"2024-01-16T06:51:13.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784018,1705387873049,"fUSD",-151.0,0.00022647,7,"2024-01-16T06:51:13.049",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784019,1705387873059,"fUSD",-26.07526011,0.00022691,2,"2024-01-16T06:51:13.059",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784020,1705387873071,"fUSD",-466.77785009,0.00022691,2,"2024-01-16T06:51:13.071",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784021,1705387873103,"fUSD",-1333.9568898,0.00022691,2,"2024-01-16T06:51:13.103",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784022,1705387873113,"fUSD",-500.0,0.00022691,2,"2024-01-16T06:51:13.113",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784023,1705387873123,"fUSD",-259.77148199,0.00022691,2,"2024-01-16T06:51:13.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784024,1705387873270,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:13.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784025,1705387873644,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:13.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784026,1705387873994,"fUSD",-500.0,0.00022144,2,"2024-01-16T06:51:13.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784027,1705387874004,"fUSD",-246.29,0.00022373,2,"2024-01-16T06:51:14.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784028,1705387874014,"fUSD",-480.14663959,0.00022691,2,"2024-01-16T06:51:14.014",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784029,1705387874044,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:14.044",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784030,1705387874058,"fUSD",-333.70314074,0.00022691,2,"2024-01-16T06:51:14.058",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784031,1705387874069,"fUSD",-178.29873768,0.00022691,2,"2024-01-16T06:51:14.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784032,1705387874081,"fUSD",-136.59424912,0.00022692,2,"2024-01-16T06:51:14.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784033,1705387874094,"fUSD",-363.40575088,0.00022692,2,"2024-01-16T06:51:14.094",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784034,1705387874104,"fUSD",-153.0,0.00022766,2,"2024-01-16T06:51:14.104",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784035,1705387874114,"fUSD",-153.0,0.00022766,2,"2024-01-16T06:51:14.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784036,1705387874123,"fUSD",-153.0,0.00022766,2,"2024-01-16T06:51:14.123",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784037,1705387874133,"fUSD",-153.0,0.00022766,2,"2024-01-16T06:51:14.133",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784038,1705387874142,"fUSD",-134.19196428,0.00022766,2,"2024-01-16T06:51:14.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784039,1705387874174,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:14.174",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784040,1705387874188,"fUSD",-18.80803572,0.00022766,2,"2024-01-16T06:51:14.188",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784041,1705387874198,"fUSD",-151.0,0.00022766,7,"2024-01-16T06:51:14.198",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784042,1705387874208,"fUSD",-250.0,0.00022847,2,"2024-01-16T06:51:14.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784043,1705387874218,"fUSD",-494.77259117,0.00022965,2,"2024-01-16T06:51:14.218",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784044,1705387874362,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:14.362",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784045,1705387874416,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:14.416",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784046,1705387875259,"fUSD",150.0,0.00022079,2,"2024-01-16T06:51:15.259",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784047,1705387875296,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:15.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784048,1705387875539,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:15.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784049,1705387875576,"fUSD",500.67638358,0.00022099,2,"2024-01-16T06:51:15.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784050,1705387875607,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:15.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784051,1705387875956,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:15.956",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784052,1705387876183,"fUSD",580.28,0.00022099,2,"2024-01-16T06:51:16.183",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784053,1705387876305,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:16.305",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784054,1705387876481,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:16.481",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784055,1705387876540,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:16.540",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784056,1705387876731,"fUSD",504.5788183,0.00022099,2,"2024-01-16T06:51:16.731",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784057,1705387876866,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:16.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784058,1705387877270,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:17.270",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784059,1705387877321,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:17.321",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784060,1705387877479,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:17.479",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784061,1705387877729,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:17.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784062,1705387877766,"fUSD",220.97958904,0.00022099,2,"2024-01-16T06:51:17.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784063,1705387877988,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:17.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784064,1705387878019,"fUSD",155.0,0.00022099,2,"2024-01-16T06:51:18.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784065,1705387878116,"fUSD",858.801596,0.00022099,2,"2024-01-16T06:51:18.116",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784066,1705387878154,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:18.154",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784067,1705387878629,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:18.629",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784068,1705387878730,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:18.730",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784069,1705387878847,"fUSD",500.0,0.00022099,5,"2024-01-16T06:51:18.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784070,1705387879019,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:19.019",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784071,1705387879109,"fUSD",19007.7685775,0.00022099,2,"2024-01-16T06:51:19.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784072,1705387879608,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:19.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784073,1705387879647,"fUSD",379.60409532,0.00022099,2,"2024-01-16T06:51:19.647",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784074,1705387879895,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:19.895",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784075,1705387879958,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:19.958",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784076,1705387880337,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:20.337",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784077,1705387880373,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:20.373",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784078,1705387881157,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:21.157",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784079,1705387881336,"fUSD",283.25543825,0.00022099,2,"2024-01-16T06:51:21.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784080,1705387881606,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:21.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784081,1705387882325,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:22.325",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784082,1705387882484,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:22.484",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784083,1705387882844,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:22.844",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784084,1705387883336,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:23.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784085,1705387883489,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:23.489",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784086,1705387883613,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:23.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784087,1705387883915,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:23.915",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784088,1705387884441,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:24.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784089,1705387884605,"fUSD",282.54184595,0.00022099,2,"2024-01-16T06:51:24.605",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784090,1705387884714,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:24.714",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784091,1705387884900,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:24.900",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784092,1705387884931,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:24.931",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784093,1705387885195,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:25.195",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784094,1705387885286,"fUSD",71661.5142,0.00022,2,"2024-01-16T06:51:25.286",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784095,1705387885555,"fUSD",8416.53,0.00022099,2,"2024-01-16T06:51:25.555",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784096,1705387885681,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:25.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784097,1705387885735,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:25.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784098,1705387886190,"fUSD",1463.57,0.00022099,2,"2024-01-16T06:51:26.190",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784099,1705387886565,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:26.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784100,1705387886594,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:26.594",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784101,1705387887435,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:27.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784102,1705387887465,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:27.465",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784103,1705387890474,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:30.474",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784104,1705387890634,"fUSD",210.47709599,0.00022099,2,"2024-01-16T06:51:30.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784105,1705387890666,"fUSD",718.09,0.00022099,2,"2024-01-16T06:51:30.666",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784106,1705387891699,"fUSD",210.8309,0.00022,2,"2024-01-16T06:51:31.699",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784107,1705387892124,"fUSD",2091.59,0.00022099,2,"2024-01-16T06:51:32.124",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784108,1705387892967,"fUSD",158.25,0.0002203,2,"2024-01-16T06:51:32.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784109,1705387893493,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:33.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784110,1705387893673,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:33.673",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784111,1705387897793,"fUSD",1789.17,0.00022099,2,"2024-01-16T06:51:37.793",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784112,1705387898211,"fUSD",239.9,0.00019895,2,"2024-01-16T06:51:38.211",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784113,1705387899935,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:39.935",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784114,1705387900022,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:40.022",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784115,1705387901114,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:41.114",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784116,1705387902368,"fUSD",916.6,0.00022099,2,"2024-01-16T06:51:42.368",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784117,1705387903324,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:43.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784118,1705387904186,"fUSD",5798.89,0.00022099,2,"2024-01-16T06:51:44.186",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784119,1705387905271,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:45.271",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784120,1705387906939,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:46.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784121,1705387907003,"fUSD",1161.88,0.00022099,2,"2024-01-16T06:51:47.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784122,1705387907302,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:47.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784123,1705387908032,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:48.032",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784124,1705387908236,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:48.236",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784125,1705387910681,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:50.681",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784126,1705387912883,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:52.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784127,1705387913608,"fUSD",310.29441094,0.00022099,2,"2024-01-16T06:51:53.608",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784128,1705387914876,"fUSD",1983.49,0.00022099,2,"2024-01-16T06:51:54.876",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784129,1705387915946,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:55.946",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784130,1705387917181,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:57.181",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784131,1705387918413,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:58.413",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784132,1705387918575,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:58.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784133,1705387919233,"fUSD",500.0,0.00022099,2,"2024-01-16T06:51:59.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784134,1705387919452,"fUSD",250.0,0.00022044,2,"2024-01-16T06:51:59.452",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784135,1705387920069,"fUSD",1045.89,0.00022099,2,"2024-01-16T06:52:00.069",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784136,1705387920119,"fUSD",1279.06469544,0.00022,2,"2024-01-16T06:52:00.119",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784137,1705387920430,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:00.430",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784138,1705387920694,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:00.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784139,1705387924633,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:04.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784140,1705387925805,"fUSD",1111.52,0.00022099,2,"2024-01-16T06:52:05.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784141,1705387926725,"fUSD",534.85879912,0.00022099,2,"2024-01-16T06:52:06.725",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784142,1705387927339,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:07.339",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784143,1705387929797,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:09.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784144,1705387929971,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:09.971",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784145,1705387930137,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:10.137",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784146,1705387930619,"fUSD",618.14,0.00022099,2,"2024-01-16T06:52:10.619",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784147,1705387932277,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:12.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784148,1705387935412,"fUSD",991.88,0.00022099,2,"2024-01-16T06:52:15.412",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784149,1705387935513,"fUSD",1281.82,0.00022099,2,"2024-01-16T06:52:15.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784150,1705387935941,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:15.941",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784151,1705387936947,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:16.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784152,1705387936995,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:16.995",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784153,1705387938454,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:18.454",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784154,1705387940257,"fUSD",1196.32,0.00022099,2,"2024-01-16T06:52:20.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784155,1705387941334,"fUSD",204.58380832,0.00022099,2,"2024-01-16T06:52:21.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784156,1705387942750,"fUSD",4397.72,0.00022099,2,"2024-01-16T06:52:22.750",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784157,1705387944312,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:24.312",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784158,1705387944399,"fUSD",637.2,0.00022099,2,"2024-01-16T06:52:24.399",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784159,1705387945485,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:25.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784160,1705387946349,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:26.349",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784161,1705387947230,"fUSD",2488.8,0.00022099,2,"2024-01-16T06:52:27.230",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784162,1705387948520,"fUSD",509.43,0.00022099,2,"2024-01-16T06:52:28.520",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784163,1705387949694,"fUSD",405.01260262,0.00022099,2,"2024-01-16T06:52:29.694",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784164,1705387950194,"fUSD",841.12,0.00022099,2,"2024-01-16T06:52:30.194",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784165,1705387951068,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:31.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784166,1705387951771,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:31.771",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784167,1705387952168,"fUSD",979.87,0.00022099,2,"2024-01-16T06:52:32.168",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784168,1705387952581,"fUSD",522.64,0.00022099,2,"2024-01-16T06:52:32.581",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784169,1705387952693,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:32.693",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784170,1705387953523,"fUSD",991.78,0.00022099,2,"2024-01-16T06:52:33.523",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784171,1705387953735,"fUSD",3610.33,0.00022099,2,"2024-01-16T06:52:33.735",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784172,1705387954755,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:34.755",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784173,1705387958906,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:38.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784174,1705387959299,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:39.299",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784175,1705387959727,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:39.727",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784176,1705387959858,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:39.858",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784177,1705387962423,"fUSD",176.23,0.00022,2,"2024-01-16T06:52:42.423",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784178,1705387965501,"fUSD",724.1,0.00022099,2,"2024-01-16T06:52:45.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784179,1705387966409,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:46.409",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784180,1705387966607,"fUSD",916.66,0.00022099,2,"2024-01-16T06:52:46.607",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784181,1705387968277,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:48.277",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784182,1705387968999,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:48.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784183,1705387969030,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:49.030",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784184,1705387970999,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:50.999",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784185,1705387973099,"fUSD",665.12,0.00022099,2,"2024-01-16T06:52:53.099",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784186,1705387974135,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:54.135",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784187,1705387974255,"fUSD",554.53,0.00022099,2,"2024-01-16T06:52:54.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784188,1705387974491,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:54.491",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784189,1705387975891,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:55.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784190,1705387976247,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:56.247",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784191,1705387976981,"fUSD",500.0,0.00022099,2,"2024-01-16T06:52:56.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784192,1705387978352,"fUSD",1873.52,0.00022099,2,"2024-01-16T06:52:58.352",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784193,1705387978898,"fUSD",507.47963157,0.00022099,2,"2024-01-16T06:52:58.898",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784194,1705387978982,"fUSD",1427.9,0.00022099,2,"2024-01-16T06:52:58.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784195,1705387981053,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:01.053",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784196,1705387982562,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:02.562",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784197,1705387983644,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:03.644",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784198,1705387984989,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:04.989",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784199,1705387985208,"fUSD",14856.23850883,0.0002189,2,"2024-01-16T06:53:05.208",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784200,1705387985441,"fUSD",157.5724284,0.00022,2,"2024-01-16T06:53:05.441",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784201,1705387986613,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:06.613",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784202,1705387986640,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:06.640",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784203,1705387988047,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:08.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784204,1705387988697,"fUSD",846.45314719,0.00022,2,"2024-01-16T06:53:08.697",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784205,1705387990708,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:10.708",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784206,1705387991451,"fUSD",839.97,0.00022099,2,"2024-01-16T06:53:11.451",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784207,1705387991535,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:11.535",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784208,1705387991820,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:11.820",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784209,1705387992221,"fUSD",856.6984896,0.00022,2,"2024-01-16T06:53:12.221",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784210,1705387992947,"fUSD",877.24,0.00022099,2,"2024-01-16T06:53:12.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784211,1705387993158,"fUSD",220.23175516,0.00022,2,"2024-01-16T06:53:13.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784212,1705387993519,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:13.519",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784213,1705387994773,"fUSD",511.5,0.00021999,2,"2024-01-16T06:53:14.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784214,1705387995599,"fUSD",8295.01,0.00022099,2,"2024-01-16T06:53:15.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784215,1705387997561,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:17.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784216,1705387999502,"fUSD",1204.72,0.00022099,2,"2024-01-16T06:53:19.502",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784217,1705388001000,"fUSD",875.72,0.00022099,2,"2024-01-16T06:53:21.000",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784218,1705388001134,"fUSD",809.0,0.00022099,2,"2024-01-16T06:53:21.134",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784219,1705388002565,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:22.565",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784220,1705388004773,"fUSD",349.54967429,0.00022099,2,"2024-01-16T06:53:24.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784221,1705388005109,"fUSD",10000.0,0.00021918,2,"2024-01-16T06:53:25.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784222,1705388006580,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:26.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784223,1705388010625,"fUSD",794.21,0.00022099,2,"2024-01-16T06:53:30.625",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784224,1705388010695,"fUSD",1456.1,0.00022099,2,"2024-01-16T06:53:30.695",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784225,1705388010890,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:30.890",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784226,1705388011036,"fUSD",950.4,0.00022099,2,"2024-01-16T06:53:31.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784227,1705388012720,"fUSD",267.05577298,0.00022,2,"2024-01-16T06:53:32.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784228,1705388013163,"fUSD",220.23175516,0.00022,2,"2024-01-16T06:53:33.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784229,1705388013632,"fUSD",676.65,0.00022099,2,"2024-01-16T06:53:33.632",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784230,1705388013911,"fUSD",206.0,0.00021287,2,"2024-01-16T06:53:33.911",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784231,1705388014248,"fUSD",673.09929911,0.00022,2,"2024-01-16T06:53:34.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784232,1705388015120,"fUSD",478.87,0.00021552,2,"2024-01-16T06:53:35.120",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784233,1705388015428,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:35.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784234,1705388015572,"fUSD",2056.2393,0.00022044,2,"2024-01-16T06:53:35.572",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784235,1705388016966,"fUSD",758.0,0.00022099,2,"2024-01-16T06:53:36.966",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784236,1705388017477,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:37.477",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784237,1705388017792,"fUSD",503.36948214,0.00022099,2,"2024-01-16T06:53:37.792",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784238,1705388019435,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:39.435",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784239,1705388021470,"fUSD",556.1,0.00022099,2,"2024-01-16T06:53:41.470",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784240,1705388021810,"fUSD",1183.77,0.00022099,2,"2024-01-16T06:53:41.810",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784241,1705388022062,"fUSD",830.17,0.00022099,2,"2024-01-16T06:53:42.062",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784242,1705388023046,"fUSD",314.16402952,0.00021918,2,"2024-01-16T06:53:43.046",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784243,1705388023163,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:43.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784244,1705388024415,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:44.415",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784245,1705388024478,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:44.478",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784246,1705388025707,"fUSD",843.8,0.00022099,2,"2024-01-16T06:53:45.707",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784247,1705388027434,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:47.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784248,1705388028047,"fUSD",8353.654265,0.00022032,2,"2024-01-16T06:53:48.047",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784249,1705388028296,"fUSD",1577.84,0.00022099,2,"2024-01-16T06:53:48.296",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784250,1705388031105,"fUSD",744.33,0.00022099,2,"2024-01-16T06:53:51.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784251,1705388031674,"fUSD",2319.17,0.00022099,2,"2024-01-16T06:53:51.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784252,1705388032264,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:52.264",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784253,1705388032862,"fUSD",500.0,0.00022099,2,"2024-01-16T06:53:52.862",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784254,1705388033052,"fUSD",538.42,0.00022099,2,"2024-01-16T06:53:53.052",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784255,1705388034606,"fUSD",155.89419348,0.0002,2,"2024-01-16T06:53:54.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784256,1705388035246,"fUSD",1298.79353446,0.00020068,2,"2024-01-16T06:53:55.246",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784257,1705388036720,"fUSD",1766.69,0.00022099,2,"2024-01-16T06:53:56.720",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784258,1705388038848,"fUSD",723.65,0.00022099,2,"2024-01-16T06:53:58.848",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784259,1705388039604,"fUSD",353.82242834,0.00022099,2,"2024-01-16T06:53:59.604",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784260,1705388039751,"fUSD",500.0,0.00021918,2,"2024-01-16T06:53:59.751",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784261,1705388039883,"fUSD",641.56,0.00022099,2,"2024-01-16T06:53:59.883",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784262,1705388041803,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:01.803",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784263,1705388042219,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:02.219",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784264,1705388042550,"fUSD",250.0,0.00022044,2,"2024-01-16T06:54:02.550",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784265,1705388042696,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:02.696",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784266,1705388042901,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:02.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784267,1705388044204,"fUSD",2618.6,0.00022099,2,"2024-01-16T06:54:04.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784268,1705388047576,"fUSD",3177.59,0.00022099,2,"2024-01-16T06:54:07.576",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784269,1705388047916,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:07.916",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784270,1705388050933,"fUSD",999.999998,0.0002,2,"2024-01-16T06:54:10.933",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784271,1705388051645,"fUSD",1095.43,0.00022099,2,"2024-01-16T06:54:11.645",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784272,1705388051766,"fUSD",300.0,0.00022043,2,"2024-01-16T06:54:11.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784273,1705388052086,"fUSD",1050.79,0.00022099,2,"2024-01-16T06:54:12.086",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784274,1705388054525,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:14.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784275,1705388058223,"fUSD",886.63,0.00022099,2,"2024-01-16T06:54:18.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784276,1705388059200,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:19.200",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784277,1705388059698,"fUSD",1850.02,0.00022099,2,"2024-01-16T06:54:19.698",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784278,1705388059797,"fUSD",3013.93,0.00022099,2,"2024-01-16T06:54:19.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784279,1705388061078,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:21.078",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784280,1705388062805,"fUSD",115.86799033,0.00021495,2,"2024-01-16T06:54:22.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784281,1705388062826,"fUSD",648.23200967,0.00021495,2,"2024-01-16T06:54:22.826",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784282,1705388063276,"fUSD",351.76799033,0.00022099,2,"2024-01-16T06:54:23.276",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784283,1705388063298,"fUSD",386.63200967,0.00022099,2,"2024-01-16T06:54:23.298",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784284,1705388064083,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:24.083",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784285,1705388064404,"fUSD",113.36799033,0.00022099,2,"2024-01-16T06:54:24.404",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784286,1705388064426,"fUSD",416.02200967,0.00022099,2,"2024-01-16T06:54:24.426",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784287,1705388066840,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:26.840",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784288,1705388066871,"fUSD",83.97799033,0.00021495,2,"2024-01-16T06:54:26.871",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784289,1705388066891,"fUSD",116.02200967,0.00021495,2,"2024-01-16T06:54:26.891",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784290,1705388067324,"fUSD",734.57,0.00022099,2,"2024-01-16T06:54:27.324",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784291,1705388069187,"fUSD",149.40799033,0.00022099,2,"2024-01-16T06:54:29.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784292,1705388069207,"fUSD",1000.0,0.00022099,2,"2024-01-16T06:54:29.207",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784293,1705388069227,"fUSD",855.03200967,0.00022099,2,"2024-01-16T06:54:29.227",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784294,1705388069561,"fUSD",144.96799033,0.00022099,2,"2024-01-16T06:54:29.561",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784295,1705388069584,"fUSD",355.03200967,0.00022099,2,"2024-01-16T06:54:29.584",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784296,1705388072977,"fUSD",644.96799033,0.00022099,2,"2024-01-16T06:54:32.977",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784297,1705388073015,"fUSD",150.0,0.00022099,2,"2024-01-16T06:54:33.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784298,1705388073039,"fUSD",4402.90200967,0.00022099,2,"2024-01-16T06:54:33.039",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784299,1705388073822,"fUSD",1225.9,0.00022099,2,"2024-01-16T06:54:33.822",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784300,1705388074193,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:34.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784301,1705388075275,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:35.275",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784302,1705388076248,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:36.248",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784303,1705388077743,"fUSD",830.38,0.00022099,2,"2024-01-16T06:54:37.743",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784304,1705388078705,"fUSD",526.51,0.00022099,2,"2024-01-16T06:54:38.705",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784305,1705388079126,"fUSD",2587.54,0.00022099,2,"2024-01-16T06:54:39.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784306,1705388082490,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:42.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784307,1705388083372,"fUSD",5557.27,0.00022099,2,"2024-01-16T06:54:43.372",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784308,1705388084074,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:44.074",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784309,1705388086097,"fUSD",551.93,0.00022099,2,"2024-01-16T06:54:46.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784310,1705388087595,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:47.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784311,1705388089241,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:49.241",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784312,1705388092434,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:52.434",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784313,1705388092599,"fUSD",1487.61,0.00022099,2,"2024-01-16T06:54:52.599",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784314,1705388096302,"fUSD",261.07,0.00021476,2,"2024-01-16T06:54:56.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784315,1705388097250,"fUSD",1079.78,0.00022099,2,"2024-01-16T06:54:57.250",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784316,1705388098380,"fUSD",500.0,0.00022099,2,"2024-01-16T06:54:58.380",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784317,1705388099081,"fUSD",868.12,0.00022099,2,"2024-01-16T06:54:59.081",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784318,1705388099726,"fUSD",5621.89,0.00022099,2,"2024-01-16T06:54:59.726",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784319,1705388099976,"fUSD",357.62149639,0.00022099,2,"2024-01-16T06:54:59.976",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784320,1705388101539,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:01.539",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784321,1705388102982,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:02.982",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784322,1705388103740,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:03.740",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784323,1705388104121,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:04.121",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784324,1705388104223,"fUSD",2000.0,0.00022099,2,"2024-01-16T06:55:04.223",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784325,1705388106854,"fUSD",556.8,0.00021476,2,"2024-01-16T06:55:06.854",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784326,1705388106947,"fUSD",200.0,0.00022099,2,"2024-01-16T06:55:06.947",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784327,1705388108213,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:08.213",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784328,1705388109288,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:09.288",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784329,1705388109432,"fUSD",724.94,0.00022099,2,"2024-01-16T06:55:09.432",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784330,1705388109867,"fUSD",1548.87,0.00022099,2,"2024-01-16T06:55:09.867",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784331,1705388111901,"fUSD",755.35,0.00022099,2,"2024-01-16T06:55:11.901",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784332,1705388112109,"fUSD",748.3,0.00022099,2,"2024-01-16T06:55:12.109",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784333,1705388113365,"fUSD",8960.53,0.00022099,2,"2024-01-16T06:55:13.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784334,1705388116525,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:16.525",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784335,1705388119776,"fUSD",250.0,0.00021476,2,"2024-01-16T06:55:19.776",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784336,1705388122066,"fUSD",1880.64,0.00022099,2,"2024-01-16T06:55:22.066",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784337,1705388123255,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:23.255",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784338,1705388124257,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:24.257",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784339,1705388124311,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:24.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784340,1705388124462,"fUSD",2587.4,0.00022099,2,"2024-01-16T06:55:24.462",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784341,1705388124575,"fUSD",183.2,0.00021457,2,"2024-01-16T06:55:24.575",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784342,1705388125376,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:25.376",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784343,1705388125766,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:25.766",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784344,1705388128318,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:28.318",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784345,1705388131533,"fUSD",2566.91,0.00022099,2,"2024-01-16T06:55:31.533",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784346,1705388134493,"fUSD",1714.62,0.00022099,2,"2024-01-16T06:55:34.493",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784347,1705388134768,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:34.768",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784348,1705388136675,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:36.675",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784349,1705388136748,"fUSD",797.87,0.00022099,2,"2024-01-16T06:55:36.748",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784350,1705388142674,"fUSD",15059.96,0.00022099,2,"2024-01-16T06:55:42.674",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784351,1705388144035,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:44.035",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784352,1705388144307,"fUSD",1171.57,0.00022099,2,"2024-01-16T06:55:44.307",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784353,1705388146343,"fUSD",705.13,0.00022099,2,"2024-01-16T06:55:46.343",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784354,1705388149438,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:49.438",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784355,1705388149790,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:49.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784356,1705388151596,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:51.596",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784357,1705388153464,"fUSD",1054.6,0.00022099,2,"2024-01-16T06:55:53.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784358,1705388155583,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:55.583",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784359,1705388157206,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:57.206",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784360,1705388158254,"fUSD",5842.06,0.00021439,2,"2024-01-16T06:55:58.254",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784361,1705388158939,"fUSD",1156.78,0.00022099,2,"2024-01-16T06:55:58.939",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784362,1705388159459,"fUSD",500.0,0.00022099,2,"2024-01-16T06:55:59.459",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784363,1705388160507,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:00.507",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784364,1705388160981,"fUSD",520.18,0.00022099,2,"2024-01-16T06:56:00.981",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784365,1705388167004,"fUSD",1428.76,0.00021461,2,"2024-01-16T06:56:07.004",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784366,1705388169233,"fUSD",1063.84,0.00022099,2,"2024-01-16T06:56:09.233",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784367,1705388170518,"fUSD",964.2,0.00021461,2,"2024-01-16T06:56:10.518",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784368,1705388171187,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:11.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784369,1705388173013,"fUSD",1096.4,0.00022099,2,"2024-01-16T06:56:13.013",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784370,1705388175091,"fUSD",815.75,0.00022099,2,"2024-01-16T06:56:15.091",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784371,1705388175204,"fUSD",554.74,0.00022099,2,"2024-01-16T06:56:15.204",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784372,1705388175531,"fUSD",900.74,0.00021461,2,"2024-01-16T06:56:15.531",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784373,1705388175563,"fUSD",4434.37,0.00022099,2,"2024-01-16T06:56:15.563",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784374,1705388177912,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:17.912",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784375,1705388178886,"fUSD",724.07,0.00022099,2,"2024-01-16T06:56:18.886",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784376,1705388180597,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:20.597",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784377,1705388183494,"fUSD",2185.82,0.00022099,2,"2024-01-16T06:56:23.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784378,1705388184390,"fUSD",800.83,0.00022099,2,"2024-01-16T06:56:24.390",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784379,1705388185906,"fUSD",988.03,0.00022099,2,"2024-01-16T06:56:25.906",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784380,1705388186015,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:26.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784381,1705388187762,"fUSD",462.35,0.00021476,2,"2024-01-16T06:56:27.762",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784382,1705388190704,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:30.704",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784383,1705388191503,"fUSD",177.39,0.00022099,2,"2024-01-16T06:56:31.503",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784384,1705388192166,"fUSD",150.0,0.00021459,2,"2024-01-16T06:56:32.166",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784385,1705388193282,"fUSD",924.24,0.00022099,2,"2024-01-16T06:56:33.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784386,1705388193591,"fUSD",183.03,0.00021462,2,"2024-01-16T06:56:33.591",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784387,1705388193994,"fUSD",4094.82,0.00022099,2,"2024-01-16T06:56:33.994",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784388,1705388195691,"fUSD",837.08,0.00022099,2,"2024-01-16T06:56:35.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784389,1705388196176,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:36.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784390,1705388196401,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:36.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784391,1705388197940,"fUSD",590.08,0.0002144,2,"2024-01-16T06:56:37.940",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784392,1705388201394,"fUSD",4342.77,0.0002144,2,"2024-01-16T06:56:41.394",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784393,1705388201790,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:41.790",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784394,1705388203193,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:43.193",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784395,1705388204142,"fUSD",2000.0,0.0002144,2,"2024-01-16T06:56:44.142",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784396,1705388205887,"fUSD",1461.32,0.00022099,2,"2024-01-16T06:56:45.887",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784397,1705388206056,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:46.056",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784398,1705388206087,"fUSD",2338.49,0.00022099,2,"2024-01-16T06:56:46.087",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784399,1705388208263,"fUSD",1598.66,0.00022099,2,"2024-01-16T06:56:48.263",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784400,1705388208501,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:48.501",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784401,1705388208543,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:48.543",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784402,1705388208718,"fUSD",23900.0,0.0002144,2,"2024-01-16T06:56:48.718",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784403,1705388209959,"fUSD",531.43,0.00022099,2,"2024-01-16T06:56:49.959",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784404,1705388210068,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:50.068",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784405,1705388211153,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:51.153",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784406,1705388212145,"fUSD",163.63,0.000216,2,"2024-01-16T06:56:52.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784407,1705388212302,"fUSD",501.14,0.00022099,2,"2024-01-16T06:56:52.302",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784408,1705388212367,"fUSD",163.63,0.00021761,2,"2024-01-16T06:56:52.367",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784409,1705388212573,"fUSD",163.63,0.00021922,2,"2024-01-16T06:56:52.573",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784410,1705388212739,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:52.739",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784411,1705388212973,"fUSD",163.63,0.00022083,2,"2024-01-16T06:56:52.973",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784412,1705388214990,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:54.990",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784413,1705388215571,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:55.571",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784414,1705388215757,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:55.757",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784415,1705388217490,"fUSD",1373.34,0.00022099,2,"2024-01-16T06:56:57.490",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784416,1705388219016,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:59.016",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784417,1705388219209,"fUSD",1054.06,0.00022099,2,"2024-01-16T06:56:59.209",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784418,1705388219789,"fUSD",500.0,0.00022099,2,"2024-01-16T06:56:59.789",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784419,1705388222341,"fUSD",1120.78,0.00022099,2,"2024-01-16T06:57:02.341",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784420,1705388222428,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:02.428",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784421,1705388222464,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:02.464",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784422,1705388223884,"fUSD",1684.07,0.00022099,2,"2024-01-16T06:57:03.884",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784423,1705388224589,"fUSD",1049.79,0.00022099,2,"2024-01-16T06:57:04.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784424,1705388224797,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784425,1705388225944,"fUSD",153.24,0.00021404,2,"2024-01-16T06:57:05.944",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784426,1705388226163,"fUSD",444.68745935,0.00022099,2,"2024-01-16T06:57:06.163",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784427,1705388226203,"fUSD",153.24,0.00021517,2,"2024-01-16T06:57:06.203",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784428,1705388226398,"fUSD",153.24,0.0002163,2,"2024-01-16T06:57:06.398",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784429,1705388226794,"fUSD",153.24,0.00021742,2,"2024-01-16T06:57:06.794",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784430,1705388227005,"fUSD",153.24,0.00021855,2,"2024-01-16T06:57:07.005",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784431,1705388227126,"fUSD",513.36,0.00022099,2,"2024-01-16T06:57:07.126",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784432,1705388227226,"fUSD",153.24,0.00021968,2,"2024-01-16T06:57:07.226",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784433,1705388227408,"fUSD",153.24,0.0002208,2,"2024-01-16T06:57:07.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784434,1705388231920,"fUSD",1090.25,0.00022099,2,"2024-01-16T06:57:11.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784435,1705388232631,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:12.631",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784436,1705388233948,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:13.948",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784437,1705388234624,"fUSD",14462.05,0.00021354,2,"2024-01-16T06:57:14.624",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784438,1705388238336,"fUSD",2207.77,0.00021354,2,"2024-01-16T06:57:18.336",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784439,1705388238579,"fUSD",1203.22,0.00022099,2,"2024-01-16T06:57:18.579",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784440,1705388238882,"fUSD",740.69,0.00022099,2,"2024-01-16T06:57:18.882",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784441,1705388240634,"fUSD",592.44,0.00022099,2,"2024-01-16T06:57:20.634",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784442,1705388241315,"fUSD",697.55,0.00022099,2,"2024-01-16T06:57:21.315",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784443,1705388241622,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:21.622",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784444,1705388242006,"fUSD",627.34,0.00022099,2,"2024-01-16T06:57:22.006",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784445,1705388243799,"fUSD",848.13,0.00022099,2,"2024-01-16T06:57:23.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784446,1705388243928,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:23.928",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784447,1705388244485,"fUSD",1214.75,0.00022099,2,"2024-01-16T06:57:24.485",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784448,1705388247421,"fUSD",557.19,0.00021354,2,"2024-01-16T06:57:27.421",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784449,1705388247580,"fUSD",676.35,0.00022099,2,"2024-01-16T06:57:27.580",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784450,1705388248494,"fUSD",705.82,0.00022099,2,"2024-01-16T06:57:28.494",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784451,1705388249587,"fUSD",738.46,0.00022099,2,"2024-01-16T06:57:29.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784452,1705388252129,"fUSD",615.89,0.00022099,2,"2024-01-16T06:57:32.129",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784453,1705388255146,"fUSD",2711.8,0.00022099,2,"2024-01-16T06:57:35.146",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784454,1705388256408,"fUSD",1900.23,0.00022099,2,"2024-01-16T06:57:36.408",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784455,1705388256504,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:36.504",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784456,1705388256595,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:36.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784457,1705388257360,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:37.360",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784458,1705388258384,"fUSD",250.0,0.00021918,2,"2024-01-16T06:57:38.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784459,1705388259560,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:39.560",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784460,1705388259850,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:39.850",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784461,1705388261334,"fUSD",200.0,0.00021336,2,"2024-01-16T06:57:41.334",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784462,1705388263015,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:43.015",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784463,1705388263420,"fUSD",802.22,0.00022099,2,"2024-01-16T06:57:43.420",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784464,1705388264729,"fUSD",729.25,0.00022099,2,"2024-01-16T06:57:44.729",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784465,1705388265158,"fUSD",2747.36,0.00022099,2,"2024-01-16T06:57:45.158",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784466,1705388266003,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:46.003",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784467,1705388266351,"fUSD",2680.2,0.00022099,2,"2024-01-16T06:57:46.351",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784468,1705388270335,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:50.335",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784469,1705388270589,"fUSD",151.99982549,0.00021373,2,"2024-01-16T06:57:50.589",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784470,1705388271262,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:51.262",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784471,1705388271773,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:51.773",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784472,1705388274237,"fUSD",1512.1,0.00022099,2,"2024-01-16T06:57:54.237",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784473,1705388274384,"fUSD",1891.83,0.00022099,2,"2024-01-16T06:57:54.384",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784474,1705388274473,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:54.473",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784475,1705388274951,"fUSD",1511.19,0.00022099,2,"2024-01-16T06:57:54.951",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784476,1705388275306,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:55.306",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784477,1705388276918,"fUSD",1718.16,0.00022099,2,"2024-01-16T06:57:56.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784478,1705388277410,"fUSD",500.0,0.00022099,2,"2024-01-16T06:57:57.410",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784479,1705388279950,"fUSD",1737.28,0.00022099,2,"2024-01-16T06:57:59.950",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784480,1705388279980,"fUSD",3679.27,0.00021336,2,"2024-01-16T06:57:59.980",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784481,1705388284765,"fUSD",500.0,0.00021336,2,"2024-01-16T06:58:04.765",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784482,1705388284797,"fUSD",928.41,0.00022099,2,"2024-01-16T06:58:04.797",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784483,1705388284864,"fUSD",875.05,0.00022099,2,"2024-01-16T06:58:04.864",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784484,1705388285110,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:05.110",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784485,1705388286558,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:06.558",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784486,1705388286587,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:06.587",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784487,1705388287284,"fUSD",2754.12,0.00022099,2,"2024-01-16T06:58:07.284",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784488,1705388287323,"fUSD",531.82515984,0.00022099,5,"2024-01-16T06:58:07.323",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784489,1705388289993,"fUSD",2585.87,0.00022099,2,"2024-01-16T06:58:09.993",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784490,1705388294187,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:14.187",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784491,1705388294918,"fUSD",1070.18,0.00022099,2,"2024-01-16T06:58:14.918",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784492,1705388295145,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:15.145",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784493,1705388295374,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:15.374",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784494,1705388296710,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:16.710",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784495,1705388297988,"fUSD",366.24,0.00021918,2,"2024-01-16T06:58:17.988",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784496,1705388298165,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:18.165",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784497,1705388298285,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:18.285",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784498,1705388298924,"fUSD",2551.66,0.00022099,2,"2024-01-16T06:58:18.924",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784499,1705388299105,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:19.105",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784500,1705388299791,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:19.791",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784501,1705388300460,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:20.460",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784502,1705388301847,"fUSD",1534.82,0.00022099,2,"2024-01-16T06:58:21.847",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784503,1705388301967,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:21.967",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784504,1705388303311,"fUSD",1253.96,0.00022099,2,"2024-01-16T06:58:23.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784505,1705388303834,"fUSD",159.77,0.00021326,2,"2024-01-16T06:58:23.834",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784506,1705388304665,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:24.665",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784507,1705388305239,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:25.239",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784508,1705388306691,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:26.691",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784509,1705388307866,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:27.866",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784510,1705388312595,"fUSD",568.35,0.00022099,2,"2024-01-16T06:58:32.595",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784511,1705388312799,"fUSD",500.0,0.00022099,2,"2024-01-16T06:58:32.799",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784512,1705388312875,"fUSD",652.2,0.00022099,2,"2024-01-16T06:58:32.875",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784513,1705388313711,"fUSD",750.0,0.00021356,2,"2024-01-16T06:58:33.711",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784514,1705388314833,"fUSD",261.69117228,0.00022099,2,"2024-01-16T06:58:34.833",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784515,1705388329784,"fUSD",150.0,0.0002155,2,"2024-01-16T06:58:49.784",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784516,1705388329805,"fUSD",12.89,0.0002155,2,"2024-01-16T06:58:49.805",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784517,1705388340261,"fUSD",137.11,0.00021326,2,"2024-01-16T06:59:00.261",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784518,1705388340282,"fUSD",225.37162926,0.00021326,2,"2024-01-16T06:59:00.282",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784519,1705388340311,"fUSD",2342.51837074,0.00021326,2,"2024-01-16T06:59:00.311",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784520,1705388341685,"fUSD",-194.26185883,0.00022099,2,"2024-01-16T06:59:01.685",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784521,1705388358654,"fUSD",588.53,0.00021302,2,"2024-01-16T06:59:18.654",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784522,1705388375036,"fUSD",269.7,0.00019396,2,"2024-01-16T06:59:35.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784523,1705388375760,"fUSD",269.7,0.00021659,2,"2024-01-16T06:59:35.760",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784524,1705388385548,"fUSD",1410.12,0.00021313,2,"2024-01-16T06:59:45.548",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784525,1705388410623,"fUSD",500.0,0.000205,2,"2024-01-16T07:00:10.623",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784529,1705388475097,"fUSD",157.39029623,0.00021999,2,"2024-01-16T07:01:15.097",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784530,1705388499513,"fUSD",487.23,0.00021293,2,"2024-01-16T07:01:39.513",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784531,1705388540036,"fUSD",200.0,0.00021262,2,"2024-01-16T07:02:20.036",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784532,1705388596365,"fUSD",250.0,0.00021246,2,"2024-01-16T07:03:16.365",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784533,1705388600606,"fUSD",176.23,0.000213,2,"2024-01-16T07:03:20.606",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784534,1705388602018,"fUSD",351.12,0.00021848,2,"2024-01-16T07:03:22.018",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784535,1705388607401,"fUSD",21035.0,0.00021923,2,"2024-01-16T07:03:27.401",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784536,1705388641112,"fUSD",23900.0,0.00021246,2,"2024-01-16T07:04:01.112",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784537,1705388653256,"fUSD",630.12,0.0002127,2,"2024-01-16T07:04:13.256",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784538,1705388673175,"fUSD",393.15,0.00021262,2,"2024-01-16T07:04:33.175",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784539,1705388686920,"fUSD",159.01,0.00021262,2,"2024-01-16T07:04:46.920",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784540,1705388687038,"fUSD",159.01,0.00021403,2,"2024-01-16T07:04:47.038",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784541,1705388687176,"fUSD",159.01,0.00021545,2,"2024-01-16T07:04:47.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784542,1705388687406,"fUSD",159.01,0.00021687,2,"2024-01-16T07:04:47.406",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784543,1705388687633,"fUSD",159.01,0.00021829,2,"2024-01-16T07:04:47.633",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784544,1705388687851,"fUSD",159.01,0.0002197,2,"2024-01-16T07:04:47.851",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784545,1705388688176,"fUSD",250.0,0.00021918,2,"2024-01-16T07:04:48.176",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784546,1705388698796,"fUSD",185.73,0.00021243,2,"2024-01-16T07:04:58.796",0.000365,25.88,0.9628513470710972,1893720327.9175296]
[311784547,1705388722761,"fUSD",160.56,0.00021424,2,"2024-01-16T07:05:22.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784548,1705388722946,"fUSD",160.56,0.00021647,2,"2024-01-16T07:05:22.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784549,1705388723191,"fUSD",160.56,0.0002187,2,"2024-01-16T07:05:23.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784550,1705388733731,"fUSD",206.0,0.00021707,2,"2024-01-16T07:05:33.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784551,1705388736864,"fUSD",-160.56,0.00022093,2,"2024-01-16T07:05:36.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784552,1705388736887,"fUSD",-2268.05316506,0.00022098,2,"2024-01-16T07:05:36.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784553,1705388769274,"fUSD",1019.06,0.00021263,2,"2024-01-16T07:06:09.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784554,1705388797934,"fUSD",747.32683494,0.00022,2,"2024-01-16T07:06:37.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784555,1705388797959,"fUSD",599.18318511,0.00022,2,"2024-01-16T07:06:37.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784556,1705388847076,"fUSD",300.0,0.000216,7,"2024-01-16T07:07:27.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784557,1705388849187,"fUSD",700.0,0.000217,7,"2024-01-16T07:07:29.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784558,1705388851338,"fUSD",1000.0,0.000218,7,"2024-01-16T07:07:31.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784559,1705388853466,"fUSD",1400.0,0.000219,7,"2024-01-16T07:07:33.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784560,1705388913455,"fUSD",373.34943855,0.00022042,2,"2024-01-16T07:08:33.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784561,1705388919903,"fUSD",263.08,0.00019341,2,"2024-01-16T07:08:39.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784562,1705388920112,"fUSD",263.08,0.00021605,2,"2024-01-16T07:08:40.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784563,1705388941941,"fUSD",150.0,0.00022097,2,"2024-01-16T07:09:01.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784564,1705388983650,"fUSD",200.0,0.00021235,2,"2024-01-16T07:09:43.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784565,1705389000367,"fUSD",561.0,0.00021917,7,"2024-01-16T07:10:00.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784566,1705389009508,"fUSD",357.0,0.00021917,7,"2024-01-16T07:10:09.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784567,1705389015806,"fUSD",429.0,0.00021917,7,"2024-01-16T07:10:15.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784568,1705389023659,"fUSD",465.55,0.00021231,2,"2024-01-16T07:10:23.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784579,1705389032172,"fUSD",-679.42,0.00022098,2,"2024-01-16T07:10:32.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784581,1705389032181,"fUSD",-2715.87,0.00022098,2,"2024-01-16T07:10:32.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784583,1705389032190,"fUSD",-1314.11,0.00022098,2,"2024-01-16T07:10:32.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784585,1705389032200,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:10:32.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784587,1705389032209,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:10:32.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784589,1705389032219,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:10:32.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784590,1705389032228,"fUSD",-567.6,0.00022098,2,"2024-01-16T07:10:32.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784591,1705389032238,"fUSD",-1099.22,0.00022098,2,"2024-01-16T07:10:32.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784592,1705389032248,"fUSD",-762.73,0.00022098,2,"2024-01-16T07:10:32.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784593,1705389032257,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:10:32.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784594,1705389032266,"fUSD",-796.08,0.00022098,2,"2024-01-16T07:10:32.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784595,1705389032275,"fUSD",-9851.46,0.00022098,2,"2024-01-16T07:10:32.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784596,1705389032284,"fUSD",-852.7,0.00022098,2,"2024-01-16T07:10:32.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784597,1705389032293,"fUSD",-742.45,0.00022098,2,"2024-01-16T07:10:32.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784598,1705389032302,"fUSD",-2060.06,0.00022098,2,"2024-01-16T07:10:32.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784599,1705389032311,"fUSD",-810.78,0.00022098,2,"2024-01-16T07:10:32.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784600,1705389032320,"fUSD",-543.06,0.00022098,2,"2024-01-16T07:10:32.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784601,1705389032329,"fUSD",-859.73,0.00022098,2,"2024-01-16T07:10:32.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784602,1705389032338,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:10:32.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784603,1705389032347,"fUSD",-901.73,0.00022098,2,"2024-01-16T07:10:32.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784604,1705389032356,"fUSD",-1164.62,0.00022098,2,"2024-01-16T07:10:32.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784605,1705389032365,"fUSD",-534.41,0.00022098,2,"2024-01-16T07:10:32.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784606,1705389032374,"fUSD",-715.54,0.00022098,2,"2024-01-16T07:10:32.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784607,1705389032383,"fUSD",-1053.36,0.00022098,2,"2024-01-16T07:10:32.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784608,1705389032392,"fUSD",-507.29,0.00022098,2,"2024-01-16T07:10:32.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784609,1705389032401,"fUSD",-585.85,0.00022098,2,"2024-01-16T07:10:32.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784610,1705389032411,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784611,1705389032419,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784612,1705389032429,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784613,1705389032438,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784614,1705389032447,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784615,1705389032456,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784616,1705389032465,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784617,1705389032475,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784618,1705389032485,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784619,1705389032494,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784620,1705389032503,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784621,1705389032512,"fUSD",-250.0,0.00022099,2,"2024-01-16T07:10:32.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784623,1705389032521,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784625,1705389032530,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784626,1705389032677,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784627,1705389032704,"fUSD",-642.24,0.00022099,2,"2024-01-16T07:10:32.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784628,1705389032714,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784629,1705389032723,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784630,1705389032734,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784631,1705389032743,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784632,1705389032752,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784633,1705389032761,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784634,1705389032771,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784635,1705389032780,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784636,1705389032789,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784637,1705389032799,"fUSD",-742.61,0.00022099,2,"2024-01-16T07:10:32.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784638,1705389032808,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784639,1705389032827,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784640,1705389032838,"fUSD",-712.62,0.00022099,2,"2024-01-16T07:10:32.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784641,1705389032848,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784642,1705389032858,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784643,1705389032868,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784644,1705389032878,"fUSD",-629.73,0.00022099,2,"2024-01-16T07:10:32.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784645,1705389032888,"fUSD",-563.55,0.00022099,2,"2024-01-16T07:10:32.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784646,1705389032898,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784647,1705389032907,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784648,1705389032917,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784649,1705389032927,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784650,1705389032937,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784651,1705389032947,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784652,1705389032957,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784653,1705389032967,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784654,1705389032977,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784655,1705389032987,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784656,1705389032997,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:32.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784657,1705389033006,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784658,1705389033016,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784659,1705389033026,"fUSD",-820.93,0.00022099,2,"2024-01-16T07:10:33.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784660,1705389033036,"fUSD",-559.98,0.00022099,2,"2024-01-16T07:10:33.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784661,1705389033045,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784662,1705389033056,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784663,1705389033066,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784664,1705389033075,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784665,1705389033085,"fUSD",-812.34,0.00022099,2,"2024-01-16T07:10:33.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784666,1705389033095,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784667,1705389033104,"fUSD",-652.56,0.00022099,2,"2024-01-16T07:10:33.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784668,1705389033114,"fUSD",-577.87,0.00022099,2,"2024-01-16T07:10:33.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784669,1705389033124,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784670,1705389033134,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784671,1705389033144,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784672,1705389033154,"fUSD",-673.79,0.00022099,2,"2024-01-16T07:10:33.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784673,1705389033164,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784674,1705389033173,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784675,1705389033183,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784676,1705389033192,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784677,1705389033201,"fUSD",-2792.81,0.00022099,2,"2024-01-16T07:10:33.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784678,1705389033210,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784679,1705389033220,"fUSD",-1818.94,0.00022099,2,"2024-01-16T07:10:33.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784680,1705389033230,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784681,1705389033240,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784682,1705389033250,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784683,1705389033261,"fUSD",-611.28,0.00022099,2,"2024-01-16T07:10:33.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784684,1705389033271,"fUSD",-538.31,0.00022099,2,"2024-01-16T07:10:33.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784685,1705389033280,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784686,1705389033290,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784687,1705389033300,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784688,1705389033310,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784689,1705389033325,"fUSD",-1111.57,0.00022099,2,"2024-01-16T07:10:33.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784690,1705389033335,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784691,1705389033345,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784692,1705389033356,"fUSD",-608.37,0.00022099,2,"2024-01-16T07:10:33.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784693,1705389033366,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784694,1705389033376,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784695,1705389033386,"fUSD",-579.44,0.00022099,2,"2024-01-16T07:10:33.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784696,1705389033396,"fUSD",-567.39,0.00022099,2,"2024-01-16T07:10:33.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784697,1705389033406,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784698,1705389033417,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784699,1705389033428,"fUSD",-687.81,0.00022099,2,"2024-01-16T07:10:33.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784700,1705389033438,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784701,1705389033448,"fUSD",-521.29,0.00022099,2,"2024-01-16T07:10:33.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784702,1705389033460,"fUSD",-535.32,0.00022099,2,"2024-01-16T07:10:33.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784703,1705389033470,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784704,1705389033482,"fUSD",-980.59,0.00022099,2,"2024-01-16T07:10:33.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784705,1705389033491,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784706,1705389033502,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784707,1705389033512,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784708,1705389033522,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784709,1705389033532,"fUSD",-1119.73,0.00022099,2,"2024-01-16T07:10:33.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784710,1705389033542,"fUSD",-588.4,0.00022099,2,"2024-01-16T07:10:33.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784711,1705389033552,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784712,1705389033562,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784713,1705389033573,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784714,1705389033583,"fUSD",-670.35,0.00022099,2,"2024-01-16T07:10:33.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784715,1705389033593,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784716,1705389033604,"fUSD",-634.29,0.00022099,2,"2024-01-16T07:10:33.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784717,1705389033619,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784718,1705389033629,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784719,1705389033640,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784720,1705389033649,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784721,1705389033659,"fUSD",-190.40993985,0.00022099,2,"2024-01-16T07:10:33.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784722,1705389033669,"fUSD",-561.27,0.00022099,2,"2024-01-16T07:10:33.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784723,1705389033679,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784724,1705389033689,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784725,1705389033700,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784726,1705389033709,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784727,1705389033719,"fUSD",-1000.0,0.00022099,2,"2024-01-16T07:10:33.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784728,1705389033730,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784729,1705389033741,"fUSD",-1103.14,0.00022099,2,"2024-01-16T07:10:33.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784730,1705389033751,"fUSD",-616.85,0.00022099,2,"2024-01-16T07:10:33.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784731,1705389033762,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784732,1705389033771,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784733,1705389033781,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784734,1705389033791,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784735,1705389033803,"fUSD",-803.55,0.00022099,2,"2024-01-16T07:10:33.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784736,1705389033814,"fUSD",-537.56,0.00022099,2,"2024-01-16T07:10:33.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784737,1705389033824,"fUSD",-534.79,0.00022099,2,"2024-01-16T07:10:33.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784738,1705389033837,"fUSD",-649.28,0.00022099,2,"2024-01-16T07:10:33.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784739,1705389033847,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784740,1705389033857,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784741,1705389033868,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784742,1705389033878,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784743,1705389033887,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784744,1705389033897,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784745,1705389033907,"fUSD",-583.37,0.00022099,2,"2024-01-16T07:10:33.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784746,1705389033918,"fUSD",-904.56,0.00022099,2,"2024-01-16T07:10:33.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784747,1705389033927,"fUSD",-505.33,0.00022099,2,"2024-01-16T07:10:33.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784748,1705389033937,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784749,1705389033947,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784750,1705389033958,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784751,1705389033967,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784752,1705389033979,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784753,1705389033989,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:33.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784754,1705389033999,"fUSD",-935.79,0.00022099,2,"2024-01-16T07:10:33.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784755,1705389034009,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784756,1705389034019,"fUSD",-507.18,0.00022099,2,"2024-01-16T07:10:34.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784757,1705389034028,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784758,1705389034038,"fUSD",-528.09,0.00022099,2,"2024-01-16T07:10:34.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784759,1705389034048,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784760,1705389034058,"fUSD",-540.06,0.00022099,2,"2024-01-16T07:10:34.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784761,1705389034067,"fUSD",-796.1,0.00022099,2,"2024-01-16T07:10:34.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784762,1705389034078,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784763,1705389034088,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784764,1705389034098,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784765,1705389034108,"fUSD",-891.65,0.00022099,2,"2024-01-16T07:10:34.108",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784766,1705389034118,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784767,1705389034127,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784768,1705389034137,"fUSD",-1336.84,0.00022099,2,"2024-01-16T07:10:34.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784769,1705389034147,"fUSD",-627.76,0.00022099,2,"2024-01-16T07:10:34.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784770,1705389034156,"fUSD",-514.32,0.00022099,2,"2024-01-16T07:10:34.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784771,1705389034169,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784772,1705389034178,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784773,1705389034188,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784774,1705389034198,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784775,1705389034207,"fUSD",-833.0,0.00022099,2,"2024-01-16T07:10:34.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784776,1705389034217,"fUSD",-719.15,0.00022099,2,"2024-01-16T07:10:34.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784777,1705389034227,"fUSD",-653.74,0.00022099,2,"2024-01-16T07:10:34.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784778,1705389034237,"fUSD",-550.33,0.00022099,2,"2024-01-16T07:10:34.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784779,1705389034246,"fUSD",-532.48,0.00022099,2,"2024-01-16T07:10:34.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784780,1705389034256,"fUSD",-927.98,0.00022099,2,"2024-01-16T07:10:34.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784781,1705389034266,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784782,1705389034276,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784783,1705389034286,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784784,1705389034295,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.295",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784785,1705389034306,"fUSD",-300.0,0.00022099,2,"2024-01-16T07:10:34.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784786,1705389034316,"fUSD",-1537.09,0.00022099,2,"2024-01-16T07:10:34.316",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784787,1705389034327,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784788,1705389034337,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784789,1705389034347,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784790,1705389034358,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784791,1705389034368,"fUSD",-2175.83,0.00022099,2,"2024-01-16T07:10:34.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784792,1705389034378,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784793,1705389034389,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784794,1705389034400,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784795,1705389034409,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784796,1705389034420,"fUSD",-1065.15,0.00022099,2,"2024-01-16T07:10:34.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784797,1705389034429,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784798,1705389034440,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784799,1705389034450,"fUSD",-572.16,0.00022099,2,"2024-01-16T07:10:34.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784800,1705389034460,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784801,1705389034470,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784802,1705389034481,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784803,1705389034491,"fUSD",-469.54558019,0.00022099,2,"2024-01-16T07:10:34.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784804,1705389034511,"fUSD",-125.89441981,0.00022099,2,"2024-01-16T07:10:34.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784805,1705389034521,"fUSD",-623.13,0.00022099,2,"2024-01-16T07:10:34.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784806,1705389034531,"fUSD",-524.59,0.00022099,2,"2024-01-16T07:10:34.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784807,1705389034541,"fUSD",-350.33206817,0.00022099,2,"2024-01-16T07:10:34.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784808,1705389034631,"fUSD",-149.66793183,0.00022099,2,"2024-01-16T07:10:34.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784809,1705389034640,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:34.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784810,1705389034651,"fUSD",-49.64287801,0.00022099,2,"2024-01-16T07:10:34.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784811,1705389034662,"fUSD",-543.64712199,0.00022099,2,"2024-01-16T07:10:34.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784812,1705389034673,"fUSD",-1236.1,0.00022099,2,"2024-01-16T07:10:34.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784813,1705389034682,"fUSD",-489.28841856,0.00022099,2,"2024-01-16T07:10:34.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784814,1705389034700,"fUSD",-10.71158144,0.00022099,2,"2024-01-16T07:10:34.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784815,1705389034709,"fUSD",-467.23363333,0.00022099,2,"2024-01-16T07:10:34.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784861,1705389038894,"fUSD",-1165.2066881,0.00022098,2,"2024-01-16T07:10:38.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784863,1705389038909,"fUSD",-146.8033119,0.00022098,2,"2024-01-16T07:10:38.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784865,1705389038919,"fUSD",-32.76636667,0.00022099,2,"2024-01-16T07:10:38.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784867,1705389038928,"fUSD",-2015.88,0.00022099,2,"2024-01-16T07:10:38.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784868,1705389038937,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:38.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784870,1705389038947,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:38.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784872,1705389038956,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:38.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784874,1705389038965,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:38.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784876,1705389038974,"fUSD",-631.39,0.00022099,2,"2024-01-16T07:10:38.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784878,1705389038983,"fUSD",-737.54,0.00022099,2,"2024-01-16T07:10:38.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784880,1705389038993,"fUSD",-922.84,0.00022099,2,"2024-01-16T07:10:38.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784881,1705389039002,"fUSD",-749.24,0.00022099,2,"2024-01-16T07:10:39.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784883,1705389039011,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784885,1705389039020,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784887,1705389039030,"fUSD",-517.05,0.00022099,2,"2024-01-16T07:10:39.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784889,1705389039039,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784890,1705389039049,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784891,1705389039058,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784893,1705389039068,"fUSD",-865.96,0.00022099,2,"2024-01-16T07:10:39.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784894,1705389039077,"fUSD",-527.4,0.00022099,2,"2024-01-16T07:10:39.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784896,1705389039087,"fUSD",-848.32,0.00022099,2,"2024-01-16T07:10:39.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784898,1705389039097,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784900,1705389039106,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784902,1705389039115,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784903,1705389039125,"fUSD",-365.34508674,0.00022099,2,"2024-01-16T07:10:39.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784905,1705389039137,"fUSD",-134.65491326,0.00022099,2,"2024-01-16T07:10:39.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784907,1705389039146,"fUSD",-170.97253667,0.00022099,2,"2024-01-16T07:10:39.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784910,1705389039170,"fUSD",-558.46746333,0.00022099,2,"2024-01-16T07:10:39.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784912,1705389039179,"fUSD",-1536.28,0.00022099,2,"2024-01-16T07:10:39.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784914,1705389039189,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784915,1705389039198,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784917,1705389039209,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784919,1705389039218,"fUSD",-508.92,0.00022099,2,"2024-01-16T07:10:39.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784921,1705389039229,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784922,1705389039239,"fUSD",-396.33253667,0.00022099,2,"2024-01-16T07:10:39.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784953,1705389039566,"fUSD",-319.27746333,0.00022099,2,"2024-01-16T07:10:39.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784955,1705389039575,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784957,1705389039584,"fUSD",-138.50122364,0.00022099,2,"2024-01-16T07:10:39.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784960,1705389039602,"fUSD",-361.49877636,0.00022099,2,"2024-01-16T07:10:39.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784961,1705389039617,"fUSD",-940.32,0.00022099,2,"2024-01-16T07:10:39.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784963,1705389039626,"fUSD",-761.57,0.00022099,2,"2024-01-16T07:10:39.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784965,1705389039635,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784967,1705389039644,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784969,1705389039653,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784971,1705389039662,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784972,1705389039671,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784974,1705389039681,"fUSD",-748.62,0.00022099,2,"2024-01-16T07:10:39.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784976,1705389039690,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784978,1705389039699,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784980,1705389039708,"fUSD",-565.61,0.00022099,2,"2024-01-16T07:10:39.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784982,1705389039717,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784984,1705389039726,"fUSD",-881.1,0.00022099,2,"2024-01-16T07:10:39.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784985,1705389039735,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784987,1705389039744,"fUSD",-662.96,0.00022099,2,"2024-01-16T07:10:39.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784989,1705389039753,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784991,1705389039762,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784993,1705389039771,"fUSD",-767.72,0.00022099,2,"2024-01-16T07:10:39.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784995,1705389039782,"fUSD",-504.8,0.00022099,2,"2024-01-16T07:10:39.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784997,1705389039791,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784998,1705389039800,"fUSD",-1452.23,0.00022099,2,"2024-01-16T07:10:39.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311784999,1705389039809,"fUSD",-649.77,0.00022099,2,"2024-01-16T07:10:39.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785000,1705389039818,"fUSD",-583.79592877,0.00022099,2,"2024-01-16T07:10:39.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785001,1705389039827,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785002,1705389039836,"fUSD",-573.13,0.00022099,2,"2024-01-16T07:10:39.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785003,1705389039845,"fUSD",-876.99,0.00022099,2,"2024-01-16T07:10:39.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785004,1705389039854,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785005,1705389039863,"fUSD",-2508.26,0.00022099,2,"2024-01-16T07:10:39.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785006,1705389039872,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785007,1705389039881,"fUSD",-13946.1,0.00022099,2,"2024-01-16T07:10:39.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785008,1705389039891,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785009,1705389039900,"fUSD",-599.95,0.00022099,2,"2024-01-16T07:10:39.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785010,1705389039909,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785012,1705389039918,"fUSD",-581.23,0.00022099,2,"2024-01-16T07:10:39.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785014,1705389039928,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785016,1705389039937,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785018,1705389039946,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785020,1705389039955,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785022,1705389039964,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785024,1705389039973,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785026,1705389039983,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785028,1705389039993,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:39.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785029,1705389040002,"fUSD",-567.83,0.00022099,2,"2024-01-16T07:10:40.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785031,1705389040011,"fUSD",-151.54415404,0.00022099,2,"2024-01-16T07:10:40.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785033,1705389040020,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:10:40.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785035,1705389040029,"fUSD",-159.01,0.00022112,2,"2024-01-16T07:10:40.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785037,1705389040038,"fUSD",-559.0,0.00022114,7,"2024-01-16T07:10:40.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785039,1705389040047,"fUSD",-355.0,0.00022114,7,"2024-01-16T07:10:40.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785041,1705389040056,"fUSD",-427.0,0.00022114,7,"2024-01-16T07:10:40.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785043,1705389040066,"fUSD",-230.47162926,0.00022141,2,"2024-01-16T07:10:40.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785045,1705389040075,"fUSD",-1958.08,0.00022141,2,"2024-01-16T07:10:40.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785047,1705389040084,"fUSD",-500.0,0.00022141,2,"2024-01-16T07:10:40.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785049,1705389040093,"fUSD",-818.4,0.00022141,2,"2024-01-16T07:10:40.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785052,1705389040104,"fUSD",-2867.85,0.00022141,2,"2024-01-16T07:10:40.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785053,1705389040113,"fUSD",-1188.92,0.00022141,2,"2024-01-16T07:10:40.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785055,1705389040122,"fUSD",-837.18,0.00022141,2,"2024-01-16T07:10:40.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785057,1705389040131,"fUSD",-500.0,0.00022141,2,"2024-01-16T07:10:40.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785059,1705389040141,"fUSD",-2844.99,0.00022141,2,"2024-01-16T07:10:40.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785062,1705389040152,"fUSD",-1214.03,0.00022141,2,"2024-01-16T07:10:40.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785063,1705389040161,"fUSD",-765.71,0.00022141,2,"2024-01-16T07:10:40.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785066,1705389040170,"fUSD",-977.39,0.00022141,2,"2024-01-16T07:10:40.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785067,1705389040180,"fUSD",-500.0,0.00022141,2,"2024-01-16T07:10:40.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785069,1705389040189,"fUSD",-529.97,0.00022141,2,"2024-01-16T07:10:40.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785071,1705389040198,"fUSD",-1185.23,0.00022141,2,"2024-01-16T07:10:40.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785074,1705389040207,"fUSD",-500.0,0.00022141,2,"2024-01-16T07:10:40.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785075,1705389040216,"fUSD",-932.14,0.00022141,2,"2024-01-16T07:10:40.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785077,1705389040225,"fUSD",-2860.72,0.00022141,2,"2024-01-16T07:10:40.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785080,1705389040235,"fUSD",-1519.62,0.00022141,2,"2024-01-16T07:10:40.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785082,1705389040246,"fUSD",-500.0,0.00022141,2,"2024-01-16T07:10:40.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785083,1705389040254,"fUSD",-1540.56,0.00022141,2,"2024-01-16T07:10:40.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785085,1705389040264,"fUSD",-565.5,0.00022141,2,"2024-01-16T07:10:40.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785088,1705389040274,"fUSD",-824.96,0.00022141,2,"2024-01-16T07:10:40.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785089,1705389040283,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785092,1705389040292,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785094,1705389040301,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785096,1705389040311,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785097,1705389040320,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785099,1705389040329,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785101,1705389040340,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785103,1705389040350,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785106,1705389040359,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785108,1705389040368,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785109,1705389040377,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785111,1705389040387,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785113,1705389040396,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785115,1705389040406,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785117,1705389040415,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785119,1705389040425,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785121,1705389040434,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785123,1705389040443,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785125,1705389040453,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785127,1705389040462,"fUSD",-500.0,0.00022142,5,"2024-01-16T07:10:40.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785130,1705389040471,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785131,1705389040481,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785133,1705389040490,"fUSD",-6187.3,0.00022142,2,"2024-01-16T07:10:40.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785135,1705389040499,"fUSD",-8721.37,0.00022142,2,"2024-01-16T07:10:40.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785138,1705389040510,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785140,1705389040519,"fUSD",-288.33993621,0.00022142,2,"2024-01-16T07:10:40.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785142,1705389040528,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785144,1705389040538,"fUSD",-1911.56,0.00022142,2,"2024-01-16T07:10:40.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785145,1705389040547,"fUSD",-1238.94,0.00022142,2,"2024-01-16T07:10:40.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785148,1705389040556,"fUSD",-1115.25,0.00022142,2,"2024-01-16T07:10:40.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785149,1705389040565,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785151,1705389040574,"fUSD",-4689.37,0.00022142,2,"2024-01-16T07:10:40.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785153,1705389040583,"fUSD",-1044.85,0.00022142,2,"2024-01-16T07:10:40.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785155,1705389040592,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785157,1705389040601,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785158,1705389040615,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785159,1705389040624,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785160,1705389040633,"fUSD",-509.29,0.00022142,2,"2024-01-16T07:10:40.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785162,1705389040643,"fUSD",-1112.52,0.00022142,2,"2024-01-16T07:10:40.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785164,1705389040651,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785166,1705389040660,"fUSD",-1284.61,0.00022142,2,"2024-01-16T07:10:40.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785167,1705389040669,"fUSD",-630.0,0.00022142,2,"2024-01-16T07:10:40.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785168,1705389040678,"fUSD",-806.69,0.00022142,2,"2024-01-16T07:10:40.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785169,1705389040687,"fUSD",-1449.09,0.00022142,2,"2024-01-16T07:10:40.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785170,1705389040696,"fUSD",-2761.69,0.00022142,2,"2024-01-16T07:10:40.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785171,1705389040706,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785172,1705389040714,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:10:40.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785173,1705389040723,"fUSD",-1982.86,0.00022142,2,"2024-01-16T07:10:40.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785174,1705389040732,"fUSD",-37612.12867393,0.00022143,2,"2024-01-16T07:10:40.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785175,1705389040741,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785176,1705389040750,"fUSD",-581.76,0.00022143,2,"2024-01-16T07:10:40.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785177,1705389040759,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785178,1705389040769,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785179,1705389040778,"fUSD",-549.80021694,0.00022143,2,"2024-01-16T07:10:40.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785180,1705389040788,"fUSD",-537.08923523,0.00022143,2,"2024-01-16T07:10:40.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785181,1705389040798,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785182,1705389040807,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785183,1705389040816,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785184,1705389040826,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785185,1705389040835,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785186,1705389040844,"fUSD",-707.07,0.00022143,2,"2024-01-16T07:10:40.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785187,1705389040853,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785188,1705389040862,"fUSD",-605.1,0.00022143,2,"2024-01-16T07:10:40.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785189,1705389040871,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785190,1705389040880,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785191,1705389040890,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785192,1705389040900,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785193,1705389040909,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785194,1705389040918,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785195,1705389040927,"fUSD",-523.4106202,0.00022143,2,"2024-01-16T07:10:40.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785196,1705389040936,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785197,1705389040945,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785198,1705389040954,"fUSD",-503.28380473,0.00022143,2,"2024-01-16T07:10:40.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785199,1705389040963,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785200,1705389040973,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785201,1705389040982,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:40.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785202,1705389040991,"fUSD",-544.87,0.00022143,2,"2024-01-16T07:10:40.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785203,1705389041000,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785204,1705389041010,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785205,1705389041020,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785206,1705389041030,"fUSD",-595.84,0.00022143,2,"2024-01-16T07:10:41.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785207,1705389041039,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785208,1705389041049,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785209,1705389041059,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785210,1705389041069,"fUSD",-535.5,0.00022143,2,"2024-01-16T07:10:41.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785211,1705389041078,"fUSD",-599.28,0.00022143,2,"2024-01-16T07:10:41.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785212,1705389041088,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785213,1705389041097,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785214,1705389041106,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785215,1705389041116,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785216,1705389041125,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785217,1705389041134,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785218,1705389041143,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785219,1705389041152,"fUSD",-492.64019175,0.00022143,2,"2024-01-16T07:10:41.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785220,1705389041162,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785221,1705389041171,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785222,1705389041180,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785223,1705389041189,"fUSD",-453.5459714,0.00022143,2,"2024-01-16T07:10:41.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785224,1705389041198,"fUSD",-518.92,0.00022143,2,"2024-01-16T07:10:41.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785225,1705389041208,"fUSD",-737.51,0.00022143,2,"2024-01-16T07:10:41.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785226,1705389041217,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785227,1705389041226,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785228,1705389041235,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785229,1705389041245,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785230,1705389041253,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785231,1705389041263,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785232,1705389041272,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785233,1705389041282,"fUSD",-505.74,0.00022143,2,"2024-01-16T07:10:41.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785234,1705389041291,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785235,1705389041300,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785236,1705389041310,"fUSD",-1083.05,0.00022143,2,"2024-01-16T07:10:41.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785237,1705389041319,"fUSD",-552.12,0.00022143,2,"2024-01-16T07:10:41.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785238,1705389041330,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785239,1705389041340,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785240,1705389041349,"fUSD",-610.65,0.00022143,2,"2024-01-16T07:10:41.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785241,1705389041358,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785242,1705389041367,"fUSD",-576.67075282,0.00022143,2,"2024-01-16T07:10:41.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785243,1705389041377,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785244,1705389041386,"fUSD",-569.25,0.00022143,2,"2024-01-16T07:10:41.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785245,1705389041396,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785246,1705389041405,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785247,1705389041414,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785248,1705389041423,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785249,1705389041433,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785250,1705389041442,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785251,1705389041451,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785252,1705389041461,"fUSD",-513.4,0.00022143,2,"2024-01-16T07:10:41.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785253,1705389041473,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785254,1705389041485,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785256,1705389041495,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785258,1705389041504,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785259,1705389041513,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785260,1705389041523,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785261,1705389041532,"fUSD",-474.13575304,0.00022143,2,"2024-01-16T07:10:41.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785262,1705389041542,"fUSD",-644.53,0.00022143,2,"2024-01-16T07:10:41.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785263,1705389041550,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785264,1705389041562,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785265,1705389041573,"fUSD",-521.91,0.00022143,2,"2024-01-16T07:10:41.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785266,1705389041583,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785267,1705389041593,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785268,1705389041603,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785269,1705389041617,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785270,1705389041628,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785271,1705389041639,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.639",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785272,1705389041650,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785273,1705389041660,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785274,1705389041670,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785275,1705389041680,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785276,1705389041690,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785277,1705389041700,"fUSD",-911.49,0.00022143,2,"2024-01-16T07:10:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785278,1705389041710,"fUSD",-539.88,0.00022143,2,"2024-01-16T07:10:41.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785279,1705389041720,"fUSD",-548.07,0.00022143,2,"2024-01-16T07:10:41.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785280,1705389041730,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785281,1705389041741,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785282,1705389041752,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785283,1705389041764,"fUSD",-507.34,0.00022143,2,"2024-01-16T07:10:41.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785284,1705389041774,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785285,1705389041783,"fUSD",-815.5,0.00022143,2,"2024-01-16T07:10:41.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785286,1705389041794,"fUSD",-932.43,0.00022143,2,"2024-01-16T07:10:41.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785287,1705389041806,"fUSD",-977.35,0.00022143,2,"2024-01-16T07:10:41.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785288,1705389041817,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785289,1705389041828,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785290,1705389041840,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785291,1705389041850,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785292,1705389041863,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785293,1705389041873,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785294,1705389041883,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785295,1705389041893,"fUSD",-516.71,0.00022143,2,"2024-01-16T07:10:41.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785296,1705389041902,"fUSD",-1091.6,0.00022143,2,"2024-01-16T07:10:41.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785297,1705389041911,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785298,1705389041920,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785299,1705389041929,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785300,1705389041939,"fUSD",-153.54648296,0.00022143,2,"2024-01-16T07:10:41.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785301,1705389041949,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.949",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785302,1705389041960,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785303,1705389041971,"fUSD",-500.89,0.00022143,2,"2024-01-16T07:10:41.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785304,1705389041982,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785305,1705389041992,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:41.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785306,1705389042002,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785307,1705389042013,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785308,1705389042024,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785309,1705389042035,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785310,1705389042045,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785311,1705389042054,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785312,1705389042065,"fUSD",-515.15,0.00022143,2,"2024-01-16T07:10:42.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785313,1705389042074,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785314,1705389042083,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785315,1705389042093,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785316,1705389042104,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785317,1705389042114,"fUSD",-928.83,0.00022143,2,"2024-01-16T07:10:42.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785318,1705389042124,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785319,1705389042134,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785320,1705389042143,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785321,1705389042156,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785322,1705389042166,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785323,1705389042176,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785324,1705389042187,"fUSD",-634.67,0.00022143,2,"2024-01-16T07:10:42.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785325,1705389042196,"fUSD",-510.2,0.00022143,2,"2024-01-16T07:10:42.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785326,1705389042209,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785327,1705389042219,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785328,1705389042230,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785329,1705389042239,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785330,1705389042249,"fUSD",-515.1,0.00022143,2,"2024-01-16T07:10:42.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785331,1705389042261,"fUSD",-984.64,0.00022143,2,"2024-01-16T07:10:42.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785332,1705389042272,"fUSD",-806.29,0.00022143,2,"2024-01-16T07:10:42.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785333,1705389042281,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785334,1705389042290,"fUSD",-661.76,0.00022143,2,"2024-01-16T07:10:42.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785335,1705389042300,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785336,1705389042310,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785337,1705389042319,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785338,1705389042329,"fUSD",-586.62,0.00022143,2,"2024-01-16T07:10:42.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785339,1705389042339,"fUSD",-797.86,0.00022143,2,"2024-01-16T07:10:42.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785340,1705389042348,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785341,1705389042358,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785342,1705389042367,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785343,1705389042378,"fUSD",-548.05,0.00022143,2,"2024-01-16T07:10:42.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785344,1705389042388,"fUSD",-911.63,0.00022143,2,"2024-01-16T07:10:42.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785345,1705389042399,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785346,1705389042409,"fUSD",-621.05,0.00022143,2,"2024-01-16T07:10:42.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785347,1705389042419,"fUSD",-521.05093664,0.00022143,2,"2024-01-16T07:10:42.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785348,1705389042429,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785349,1705389042440,"fUSD",-5717.91,0.00022143,2,"2024-01-16T07:10:42.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785350,1705389042450,"fUSD",-616.25,0.00022143,2,"2024-01-16T07:10:42.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785351,1705389042461,"fUSD",-186.9,0.00022143,2,"2024-01-16T07:10:42.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785352,1705389042471,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785353,1705389042482,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785354,1705389042492,"fUSD",-494.43025649,0.00022143,2,"2024-01-16T07:10:42.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785355,1705389042502,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785356,1705389042512,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785357,1705389042522,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785358,1705389042532,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785359,1705389042542,"fUSD",-540.18,0.00022143,2,"2024-01-16T07:10:42.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785360,1705389042552,"fUSD",-1265.86,0.00022143,2,"2024-01-16T07:10:42.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785361,1705389042562,"fUSD",-589.90096381,0.00022143,2,"2024-01-16T07:10:42.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785362,1705389042572,"fUSD",-962.17,0.00022143,2,"2024-01-16T07:10:42.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785363,1705389042583,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785364,1705389042595,"fUSD",-784.77,0.00022143,2,"2024-01-16T07:10:42.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785365,1705389042608,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785366,1705389042621,"fUSD",-4008.17,0.00022143,2,"2024-01-16T07:10:42.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785367,1705389042631,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785368,1705389042641,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785369,1705389042651,"fUSD",-829.36,0.00022143,2,"2024-01-16T07:10:42.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785370,1705389042661,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785371,1705389042672,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785372,1705389042684,"fUSD",-699.24,0.00022143,2,"2024-01-16T07:10:42.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785373,1705389042695,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785374,1705389042707,"fUSD",-6136.8,0.00022143,2,"2024-01-16T07:10:42.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785375,1705389042719,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785376,1705389042730,"fUSD",-790.0,0.00022143,2,"2024-01-16T07:10:42.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785377,1705389042739,"fUSD",-1076.24,0.00022143,2,"2024-01-16T07:10:42.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785378,1705389042751,"fUSD",-540.86,0.00022143,2,"2024-01-16T07:10:42.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785379,1705389042763,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785380,1705389042772,"fUSD",-501.45,0.00022143,2,"2024-01-16T07:10:42.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785381,1705389042782,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785382,1705389042792,"fUSD",-509.47,0.00022143,2,"2024-01-16T07:10:42.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785383,1705389042804,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785384,1705389042814,"fUSD",-538.82,0.00022143,2,"2024-01-16T07:10:42.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785385,1705389042824,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785386,1705389042834,"fUSD",-3130.05,0.00022143,2,"2024-01-16T07:10:42.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785387,1705389042844,"fUSD",-3062.07,0.00022143,2,"2024-01-16T07:10:42.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785388,1705389042856,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785389,1705389042866,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785390,1705389042876,"fUSD",-660.94,0.00022143,2,"2024-01-16T07:10:42.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785391,1705389042885,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785392,1705389042894,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785393,1705389042903,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785394,1705389042913,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785395,1705389042923,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785396,1705389042932,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:42.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785397,1705389042942,"fUSD",-708.23,0.00022143,2,"2024-01-16T07:10:42.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785399,1705389042950,"fUSD",-648.89,0.00022143,2,"2024-01-16T07:10:42.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785401,1705389042960,"fUSD",-4314.19,0.00022143,2,"2024-01-16T07:10:42.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785403,1705389042970,"fUSD",-518.99872134,0.00022143,2,"2024-01-16T07:10:42.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785405,1705389042979,"fUSD",-2132.04,0.00022143,2,"2024-01-16T07:10:42.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785406,1705389042988,"fUSD",-6195.56,0.00022143,2,"2024-01-16T07:10:42.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785408,1705389042999,"fUSD",-2756.97,0.00022143,2,"2024-01-16T07:10:42.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785410,1705389043009,"fUSD",-514.19,0.00022143,2,"2024-01-16T07:10:43.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785412,1705389043019,"fUSD",-2302.92,0.00022143,2,"2024-01-16T07:10:43.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785414,1705389043028,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785416,1705389043038,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785418,1705389043047,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785420,1705389043056,"fUSD",-2136.38,0.00022143,2,"2024-01-16T07:10:43.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785421,1705389043065,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785422,1705389043074,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785423,1705389043083,"fUSD",-1539.6,0.00022143,2,"2024-01-16T07:10:43.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785424,1705389043091,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785425,1705389043100,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785426,1705389043110,"fUSD",-2495.54,0.00022143,2,"2024-01-16T07:10:43.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785427,1705389043119,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785428,1705389043129,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785429,1705389043138,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785430,1705389043147,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785431,1705389043157,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785432,1705389043166,"fUSD",-1724.67,0.00022143,2,"2024-01-16T07:10:43.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785433,1705389043175,"fUSD",-760.42,0.00022143,2,"2024-01-16T07:10:43.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785434,1705389043184,"fUSD",-709.12,0.00022143,2,"2024-01-16T07:10:43.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785435,1705389043193,"fUSD",-1446.91,0.00022143,2,"2024-01-16T07:10:43.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785436,1705389043202,"fUSD",-738.69,0.00022143,2,"2024-01-16T07:10:43.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785437,1705389043211,"fUSD",-520.85,0.00022143,2,"2024-01-16T07:10:43.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785438,1705389043220,"fUSD",-878.36,0.00022143,2,"2024-01-16T07:10:43.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785439,1705389043229,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785440,1705389043239,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785441,1705389043249,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785442,1705389043259,"fUSD",-725.83,0.00022143,2,"2024-01-16T07:10:43.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785443,1705389043269,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.269",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785444,1705389043278,"fUSD",-2255.13,0.00022143,2,"2024-01-16T07:10:43.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785445,1705389043288,"fUSD",-1148.66,0.00022143,2,"2024-01-16T07:10:43.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785446,1705389043297,"fUSD",-3893.64,0.00022143,2,"2024-01-16T07:10:43.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785447,1705389043306,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785448,1705389043315,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785449,1705389043325,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785450,1705389043334,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785451,1705389043343,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785452,1705389043352,"fUSD",-668.81,0.00022143,2,"2024-01-16T07:10:43.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785453,1705389043361,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785454,1705389043370,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785455,1705389043380,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785456,1705389043389,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785457,1705389043399,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785458,1705389043408,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785459,1705389043418,"fUSD",-575.23,0.00022143,2,"2024-01-16T07:10:43.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785460,1705389043428,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785461,1705389043439,"fUSD",-1907.42,0.00022143,2,"2024-01-16T07:10:43.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785462,1705389043448,"fUSD",-654.67,0.00022143,2,"2024-01-16T07:10:43.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785463,1705389043458,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785464,1705389043468,"fUSD",-521.12,0.00022143,2,"2024-01-16T07:10:43.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785465,1705389043478,"fUSD",-615.58,0.00022143,2,"2024-01-16T07:10:43.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785466,1705389043490,"fUSD",-269.45330703,0.00022143,2,"2024-01-16T07:10:43.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785467,1705389043500,"fUSD",-1774.29,0.00022143,2,"2024-01-16T07:10:43.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785468,1705389043509,"fUSD",-2589.35,0.00022143,2,"2024-01-16T07:10:43.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785469,1705389043522,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785470,1705389043531,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785471,1705389043540,"fUSD",-3024.1,0.00022143,2,"2024-01-16T07:10:43.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785472,1705389043550,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785473,1705389043560,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785475,1705389043570,"fUSD",-669.2,0.00022143,2,"2024-01-16T07:10:43.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785481,1705389043751,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785482,1705389043766,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785483,1705389043776,"fUSD",-658.27,0.00022143,2,"2024-01-16T07:10:43.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785484,1705389043785,"fUSD",-1723.8,0.00022143,2,"2024-01-16T07:10:43.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785485,1705389043796,"fUSD",-1153.09,0.00022143,2,"2024-01-16T07:10:43.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785486,1705389043807,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785487,1705389043817,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785488,1705389043827,"fUSD",-646.99,0.00022143,2,"2024-01-16T07:10:43.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785489,1705389043836,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785490,1705389043845,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785491,1705389043854,"fUSD",-565.75,0.00022143,2,"2024-01-16T07:10:43.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785492,1705389043865,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785493,1705389043875,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785494,1705389043885,"fUSD",-778.02,0.00022143,2,"2024-01-16T07:10:43.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785495,1705389043894,"fUSD",-500.0,0.00022143,5,"2024-01-16T07:10:43.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785496,1705389043903,"fUSD",-1099.74,0.00022143,2,"2024-01-16T07:10:43.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785497,1705389043914,"fUSD",-2595.66,0.00022143,2,"2024-01-16T07:10:43.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785498,1705389043923,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785499,1705389043933,"fUSD",-846.88,0.00022143,2,"2024-01-16T07:10:43.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785500,1705389043943,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785501,1705389043953,"fUSD",-630.16,0.00022143,2,"2024-01-16T07:10:43.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785502,1705389043963,"fUSD",-278.9485979,0.00022143,2,"2024-01-16T07:10:43.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785503,1705389043973,"fUSD",-797.77,0.00022143,2,"2024-01-16T07:10:43.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785504,1705389043983,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:43.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785505,1705389043992,"fUSD",-2561.33,0.00022143,2,"2024-01-16T07:10:43.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785506,1705389044001,"fUSD",-2757.76,0.00022143,2,"2024-01-16T07:10:44.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785507,1705389044010,"fUSD",-4109.97,0.00022143,2,"2024-01-16T07:10:44.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785508,1705389044022,"fUSD",-923.62,0.00022143,2,"2024-01-16T07:10:44.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785509,1705389044031,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785510,1705389044040,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785511,1705389044050,"fUSD",-515.86,0.00022143,2,"2024-01-16T07:10:44.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785512,1705389044060,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785513,1705389044069,"fUSD",-2472.97,0.00022143,2,"2024-01-16T07:10:44.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785514,1705389044079,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785515,1705389044090,"fUSD",-503.39551204,0.00022143,2,"2024-01-16T07:10:44.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785516,1705389044099,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785517,1705389044108,"fUSD",-1618.67,0.00022143,2,"2024-01-16T07:10:44.108",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785518,1705389044118,"fUSD",-1743.86,0.00022143,2,"2024-01-16T07:10:44.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785519,1705389044129,"fUSD",-765.89,0.00022143,2,"2024-01-16T07:10:44.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785520,1705389044138,"fUSD",-702.19,0.00022143,2,"2024-01-16T07:10:44.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785521,1705389044149,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785522,1705389044159,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785523,1705389044168,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785524,1705389044178,"fUSD",-524.79957117,0.00022143,2,"2024-01-16T07:10:44.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785525,1705389044187,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785526,1705389044197,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785527,1705389044206,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785528,1705389044216,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785529,1705389044225,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785530,1705389044238,"fUSD",-591.44,0.00022143,2,"2024-01-16T07:10:44.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785531,1705389044248,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785532,1705389044258,"fUSD",-512.96937075,0.00022143,2,"2024-01-16T07:10:44.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785533,1705389044267,"fUSD",-1052.27,0.00022143,2,"2024-01-16T07:10:44.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785534,1705389044277,"fUSD",-1006.04,0.00022143,2,"2024-01-16T07:10:44.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785535,1705389044287,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785536,1705389044297,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785537,1705389044307,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.307",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785538,1705389044317,"fUSD",-605.99,0.00022143,2,"2024-01-16T07:10:44.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785539,1705389044326,"fUSD",-1120.12,0.00022143,2,"2024-01-16T07:10:44.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785540,1705389044337,"fUSD",-555.17,0.00022143,2,"2024-01-16T07:10:44.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785541,1705389044346,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785542,1705389044356,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785543,1705389044366,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785544,1705389044375,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785545,1705389044384,"fUSD",-504.12,0.00022143,2,"2024-01-16T07:10:44.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785546,1705389044394,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785547,1705389044403,"fUSD",-501.55500717,0.00022143,2,"2024-01-16T07:10:44.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785548,1705389044412,"fUSD",-783.28,0.00022143,2,"2024-01-16T07:10:44.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785549,1705389044422,"fUSD",-233.90588293,0.00022143,2,"2024-01-16T07:10:44.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785550,1705389044431,"fUSD",-536.04,0.00022143,2,"2024-01-16T07:10:44.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785551,1705389044441,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785552,1705389044451,"fUSD",-3025.86,0.00022143,2,"2024-01-16T07:10:44.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785553,1705389044460,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785554,1705389044470,"fUSD",-890.93,0.00022143,2,"2024-01-16T07:10:44.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785555,1705389044481,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785556,1705389044491,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785557,1705389044501,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785558,1705389044510,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785559,1705389044520,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785560,1705389044530,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785561,1705389044540,"fUSD",-160.31807277,0.00022143,2,"2024-01-16T07:10:44.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785562,1705389044550,"fUSD",-657.15,0.00022143,2,"2024-01-16T07:10:44.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785563,1705389044559,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785564,1705389044569,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785565,1705389044579,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:10:44.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785566,1705389044588,"fUSD",-1506.19,0.00022143,2,"2024-01-16T07:10:44.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785567,1705389044597,"fUSD",-2142.58,0.00022143,2,"2024-01-16T07:10:44.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785568,1705389044610,"fUSD",-9999.99,0.00022143,2,"2024-01-16T07:10:44.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785569,1705389044621,"fUSD",-724.17,0.00022143,2,"2024-01-16T07:10:44.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785570,1705389044630,"fUSD",-904.76,0.00022143,2,"2024-01-16T07:10:44.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785571,1705389044640,"fUSD",-711.26,0.00022143,2,"2024-01-16T07:10:44.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785572,1705389044650,"fUSD",-734.16,0.00022143,2,"2024-01-16T07:10:44.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785573,1705389044659,"fUSD",-728.93,0.00022143,2,"2024-01-16T07:10:44.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785574,1705389044669,"fUSD",-732.64,0.00022143,2,"2024-01-16T07:10:44.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785575,1705389044678,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785576,1705389044688,"fUSD",-553.05,0.00022144,2,"2024-01-16T07:10:44.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785577,1705389044697,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785578,1705389044707,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785579,1705389044717,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785580,1705389044726,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785581,1705389044738,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785582,1705389044747,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785583,1705389044756,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785584,1705389044766,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785585,1705389044776,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785586,1705389044785,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785587,1705389044794,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785588,1705389044803,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785589,1705389044813,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785590,1705389044823,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785591,1705389044832,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785592,1705389044842,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785593,1705389044852,"fUSD",-522.72960117,0.00022144,2,"2024-01-16T07:10:44.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785594,1705389044861,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785595,1705389044871,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785596,1705389044881,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785597,1705389044890,"fUSD",-865.24,0.00022144,2,"2024-01-16T07:10:44.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785598,1705389044900,"fUSD",-929.19,0.00022144,2,"2024-01-16T07:10:44.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785599,1705389044910,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785600,1705389044919,"fUSD",-546.45,0.00022144,2,"2024-01-16T07:10:44.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785601,1705389044929,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785602,1705389044939,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785603,1705389044948,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785604,1705389044958,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785605,1705389044968,"fUSD",-575.27,0.00022144,2,"2024-01-16T07:10:44.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785606,1705389044977,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785607,1705389044987,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785608,1705389044997,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:44.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785609,1705389045007,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785610,1705389045016,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785611,1705389045026,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785612,1705389045036,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785613,1705389045045,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785614,1705389045055,"fUSD",-545.27152662,0.00022144,2,"2024-01-16T07:10:45.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785615,1705389045065,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785616,1705389045075,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785617,1705389045084,"fUSD",-756.04,0.00022144,2,"2024-01-16T07:10:45.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785618,1705389045094,"fUSD",-1064.23,0.00022144,2,"2024-01-16T07:10:45.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785619,1705389045104,"fUSD",-500.0,0.00022144,2,"2024-01-16T07:10:45.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785620,1705389045114,"fUSD",-189258.29506395,0.00022148,2,"2024-01-16T07:10:45.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785621,1705389045124,"fUSD",-373.34943849,0.00022165,2,"2024-01-16T07:10:45.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785622,1705389045134,"fUSD",-336.95931166,0.00022173,2,"2024-01-16T07:10:45.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785623,1705389045144,"fUSD",-499.99,0.00022193,2,"2024-01-16T07:10:45.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785624,1705389045154,"fUSD",-153.24,0.00022193,2,"2024-01-16T07:10:45.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785625,1705389045164,"fUSD",-361.53414999,0.00022198,2,"2024-01-16T07:10:45.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785626,1705389045173,"fUSD",-178.44917577,0.00022198,2,"2024-01-16T07:10:45.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785627,1705389045183,"fUSD",-212.47737194,0.00022198,2,"2024-01-16T07:10:45.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785628,1705389045193,"fUSD",-697.65794099,0.00022198,2,"2024-01-16T07:10:45.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785629,1705389045202,"fUSD",-290.03874288,0.00022198,2,"2024-01-16T07:10:45.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785630,1705389045212,"fUSD",-163.0052242,0.00022199,2,"2024-01-16T07:10:45.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785631,1705389045222,"fUSD",-129316.83117252,0.000222,2,"2024-01-16T07:10:45.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785632,1705389045232,"fUSD",-178.39817792,0.000222,2,"2024-01-16T07:10:45.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785633,1705389045241,"fUSD",-465.55,0.00022209,2,"2024-01-16T07:10:45.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785634,1705389045251,"fUSD",-159.01,0.00022254,2,"2024-01-16T07:10:45.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785635,1705389045261,"fUSD",-171.31854431,0.00022273,2,"2024-01-16T07:10:45.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785636,1705389045271,"fUSD",-373.34943849,0.00022287,2,"2024-01-16T07:10:45.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785637,1705389045282,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:10:45.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785638,1705389045292,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:10:45.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785639,1705389045301,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:10:45.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785640,1705389045311,"fUSD",-1454.0,0.00022299,2,"2024-01-16T07:10:45.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785641,1705389045320,"fUSD",-1305608.70297719,0.000223,2,"2024-01-16T07:10:45.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785642,1705389045330,"fUSD",-505534.28686793,0.000223,2,"2024-01-16T07:10:45.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785643,1705389045339,"fUSD",-150.0,0.000223,2,"2024-01-16T07:10:45.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785644,1705389045350,"fUSD",-150.0,0.000223,2,"2024-01-16T07:10:45.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785645,1705389045359,"fUSD",-185.73,0.00022305,2,"2024-01-16T07:10:45.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785646,1705389045370,"fUSD",-153.24,0.00022306,2,"2024-01-16T07:10:45.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785647,1705389045379,"fUSD",-559.0,0.00022312,7,"2024-01-16T07:10:45.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785648,1705389045390,"fUSD",-355.0,0.00022312,7,"2024-01-16T07:10:45.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785649,1705389045399,"fUSD",-427.0,0.00022312,7,"2024-01-16T07:10:45.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785650,1705389045409,"fUSD",-160.56,0.00022317,2,"2024-01-16T07:10:45.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785651,1705389045418,"fUSD",-250.0,0.00022318,2,"2024-01-16T07:10:45.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785652,1705389045427,"fUSD",-679.42,0.00022372,2,"2024-01-16T07:10:45.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785653,1705389045437,"fUSD",-2715.87,0.00022372,2,"2024-01-16T07:10:45.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785654,1705389045446,"fUSD",-1314.11,0.00022372,2,"2024-01-16T07:10:45.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785655,1705389045455,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785656,1705389045466,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785657,1705389045475,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785658,1705389045487,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785659,1705389045498,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785660,1705389045508,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785661,1705389045518,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785662,1705389045528,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785663,1705389045539,"fUSD",-1099.22,0.00022372,2,"2024-01-16T07:10:45.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785664,1705389045549,"fUSD",-762.73,0.00022372,2,"2024-01-16T07:10:45.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785665,1705389045560,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785666,1705389045570,"fUSD",-796.08,0.00022372,2,"2024-01-16T07:10:45.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785667,1705389045580,"fUSD",-9851.46,0.00022372,2,"2024-01-16T07:10:45.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785668,1705389045591,"fUSD",-852.7,0.00022372,2,"2024-01-16T07:10:45.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785669,1705389045602,"fUSD",-742.45,0.00022372,2,"2024-01-16T07:10:45.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785670,1705389045614,"fUSD",-2060.06,0.00022372,2,"2024-01-16T07:10:45.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785671,1705389045625,"fUSD",-810.78,0.00022372,2,"2024-01-16T07:10:45.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785672,1705389045636,"fUSD",-543.06,0.00022372,2,"2024-01-16T07:10:45.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785673,1705389045645,"fUSD",-859.73,0.00022372,2,"2024-01-16T07:10:45.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785674,1705389045657,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:10:45.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785675,1705389045668,"fUSD",-901.73,0.00022372,2,"2024-01-16T07:10:45.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785676,1705389045678,"fUSD",-1164.62,0.00022372,2,"2024-01-16T07:10:45.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785677,1705389045689,"fUSD",-534.41,0.00022372,2,"2024-01-16T07:10:45.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785678,1705389045700,"fUSD",-715.54,0.00022372,2,"2024-01-16T07:10:45.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785679,1705389045711,"fUSD",-1053.36,0.00022372,2,"2024-01-16T07:10:45.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785680,1705389045721,"fUSD",-507.29,0.00022372,2,"2024-01-16T07:10:45.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785681,1705389045734,"fUSD",-585.85,0.00022372,2,"2024-01-16T07:10:45.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785682,1705389045744,"fUSD",-1312.01,0.00022372,2,"2024-01-16T07:10:45.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785683,1705389045755,"fUSD",-554.74,0.00022373,2,"2024-01-16T07:10:45.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785684,1705389045767,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785685,1705389045778,"fUSD",-1598.66,0.00022373,2,"2024-01-16T07:10:45.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785686,1705389045789,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785687,1705389045800,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785688,1705389045811,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785689,1705389045822,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785690,1705389045832,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785691,1705389045843,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785692,1705389045854,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785693,1705389045864,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785694,1705389045876,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785695,1705389045887,"fUSD",-261.93500924,0.00022373,2,"2024-01-16T07:10:45.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785696,1705389045897,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785697,1705389045908,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785698,1705389045918,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785699,1705389045929,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785700,1705389045939,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785701,1705389045950,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785702,1705389045960,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785703,1705389045970,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785704,1705389045983,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785705,1705389045993,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:45.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785712,1705389046312,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785713,1705389046322,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785714,1705389046332,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785715,1705389046342,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785716,1705389046351,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785717,1705389046361,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785718,1705389046371,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785719,1705389046381,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785720,1705389046390,"fUSD",-250.0,0.00022373,2,"2024-01-16T07:10:46.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785721,1705389046400,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785722,1705389046409,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785723,1705389046419,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785724,1705389046428,"fUSD",-642.24,0.00022373,2,"2024-01-16T07:10:46.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785725,1705389046437,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785726,1705389046447,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785727,1705389046456,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785728,1705389046465,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785729,1705389046474,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785730,1705389046485,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785731,1705389046495,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785732,1705389046504,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785733,1705389046514,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785734,1705389046523,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785735,1705389046532,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785736,1705389046542,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785737,1705389046551,"fUSD",-629.73,0.00022373,2,"2024-01-16T07:10:46.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785738,1705389046561,"fUSD",-563.55,0.00022373,2,"2024-01-16T07:10:46.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785739,1705389046570,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785740,1705389046579,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785741,1705389046589,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785742,1705389046598,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785743,1705389046609,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785744,1705389046621,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785745,1705389046630,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785746,1705389046639,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.639",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785747,1705389046649,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785748,1705389046658,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785749,1705389046668,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785750,1705389046678,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785751,1705389046687,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785752,1705389046697,"fUSD",-820.93,0.00022373,2,"2024-01-16T07:10:46.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785753,1705389046707,"fUSD",-559.98,0.00022373,2,"2024-01-16T07:10:46.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785754,1705389046718,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785755,1705389046728,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785756,1705389046740,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785757,1705389046749,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785758,1705389046760,"fUSD",-812.34,0.00022373,2,"2024-01-16T07:10:46.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785759,1705389046770,"fUSD",-652.56,0.00022373,2,"2024-01-16T07:10:46.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785760,1705389046780,"fUSD",-577.87,0.00022373,2,"2024-01-16T07:10:46.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785761,1705389046791,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785762,1705389046801,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785763,1705389046812,"fUSD",-673.79,0.00022373,2,"2024-01-16T07:10:46.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785764,1705389046823,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785765,1705389046833,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785766,1705389046843,"fUSD",-2792.81,0.00022373,2,"2024-01-16T07:10:46.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785767,1705389046854,"fUSD",-1818.94,0.00022373,2,"2024-01-16T07:10:46.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785768,1705389046864,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785769,1705389046873,"fUSD",-611.28,0.00022373,2,"2024-01-16T07:10:46.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785770,1705389046884,"fUSD",-538.31,0.00022373,2,"2024-01-16T07:10:46.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785771,1705389046894,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785772,1705389046904,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785773,1705389046914,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785774,1705389046924,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785775,1705389046933,"fUSD",-1111.57,0.00022373,2,"2024-01-16T07:10:46.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785776,1705389046943,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785777,1705389046954,"fUSD",-608.37,0.00022373,2,"2024-01-16T07:10:46.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785778,1705389046964,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785779,1705389046975,"fUSD",-579.44,0.00022373,2,"2024-01-16T07:10:46.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785780,1705389046986,"fUSD",-567.39,0.00022373,2,"2024-01-16T07:10:46.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785781,1705389046996,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:46.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785782,1705389047006,"fUSD",-687.81,0.00022373,2,"2024-01-16T07:10:47.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785783,1705389047017,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785784,1705389047030,"fUSD",-521.29,0.00022373,2,"2024-01-16T07:10:47.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785785,1705389047040,"fUSD",-535.32,0.00022373,2,"2024-01-16T07:10:47.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785786,1705389047051,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785787,1705389047062,"fUSD",-980.59,0.00022373,2,"2024-01-16T07:10:47.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785788,1705389047071,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785789,1705389047080,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785790,1705389047090,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785791,1705389047099,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785792,1705389047110,"fUSD",-1119.73,0.00022373,2,"2024-01-16T07:10:47.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785793,1705389047120,"fUSD",-588.4,0.00022373,2,"2024-01-16T07:10:47.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785794,1705389047130,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785795,1705389047140,"fUSD",-670.35,0.00022373,2,"2024-01-16T07:10:47.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785796,1705389047149,"fUSD",-634.29,0.00022373,2,"2024-01-16T07:10:47.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785797,1705389047159,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785798,1705389047169,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785799,1705389047180,"fUSD",-561.27,0.00022373,2,"2024-01-16T07:10:47.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785800,1705389047190,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785801,1705389047199,"fUSD",-322.09270629,0.00022373,2,"2024-01-16T07:10:47.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785802,1705389047212,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785803,1705389047222,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785804,1705389047233,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785805,1705389047243,"fUSD",-1103.14,0.00022373,2,"2024-01-16T07:10:47.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785806,1705389047254,"fUSD",-616.85,0.00022373,2,"2024-01-16T07:10:47.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785807,1705389047264,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785808,1705389047273,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785809,1705389047283,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785810,1705389047293,"fUSD",-803.55,0.00022373,2,"2024-01-16T07:10:47.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785811,1705389047302,"fUSD",-537.56,0.00022373,2,"2024-01-16T07:10:47.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785812,1705389047311,"fUSD",-534.79,0.00022373,2,"2024-01-16T07:10:47.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785813,1705389047321,"fUSD",-649.28,0.00022373,2,"2024-01-16T07:10:47.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785814,1705389047331,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785815,1705389047340,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785816,1705389047349,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785817,1705389047361,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785818,1705389047370,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785819,1705389047380,"fUSD",-583.37,0.00022373,2,"2024-01-16T07:10:47.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785820,1705389047390,"fUSD",-904.56,0.00022373,2,"2024-01-16T07:10:47.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785821,1705389047399,"fUSD",-505.33,0.00022373,2,"2024-01-16T07:10:47.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785822,1705389047410,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785823,1705389047419,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785824,1705389047429,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785825,1705389047439,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785826,1705389047449,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785827,1705389047459,"fUSD",-935.79,0.00022373,2,"2024-01-16T07:10:47.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785828,1705389047468,"fUSD",-467.05,0.00022373,2,"2024-01-16T07:10:47.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785829,1705389047478,"fUSD",-507.18,0.00022373,2,"2024-01-16T07:10:47.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785830,1705389047489,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785831,1705389047498,"fUSD",-528.09,0.00022373,2,"2024-01-16T07:10:47.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785832,1705389047508,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785833,1705389047517,"fUSD",-540.06,0.00022373,2,"2024-01-16T07:10:47.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785834,1705389047526,"fUSD",-796.1,0.00022373,2,"2024-01-16T07:10:47.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785835,1705389047540,"fUSD",-891.65,0.00022373,2,"2024-01-16T07:10:47.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785836,1705389047572,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785837,1705389047582,"fUSD",-1336.84,0.00022373,2,"2024-01-16T07:10:47.582",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785838,1705389047591,"fUSD",-627.76,0.00022373,2,"2024-01-16T07:10:47.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785839,1705389047601,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785840,1705389047614,"fUSD",-514.32,0.00022373,2,"2024-01-16T07:10:47.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785841,1705389047623,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785842,1705389047633,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785843,1705389047643,"fUSD",-833.0,0.00022373,2,"2024-01-16T07:10:47.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785844,1705389047654,"fUSD",-719.15,0.00022373,2,"2024-01-16T07:10:47.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785845,1705389047665,"fUSD",-653.74,0.00022373,2,"2024-01-16T07:10:47.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785846,1705389047674,"fUSD",-550.33,0.00022373,2,"2024-01-16T07:10:47.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785847,1705389047683,"fUSD",-532.48,0.00022373,2,"2024-01-16T07:10:47.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785848,1705389047692,"fUSD",-927.98,0.00022373,2,"2024-01-16T07:10:47.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785849,1705389047702,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785850,1705389047711,"fUSD",-300.0,0.00022373,2,"2024-01-16T07:10:47.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785851,1705389047721,"fUSD",-1537.09,0.00022373,2,"2024-01-16T07:10:47.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785852,1705389047731,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785853,1705389047741,"fUSD",-2175.83,0.00022373,2,"2024-01-16T07:10:47.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785854,1705389047751,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785855,1705389047760,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785856,1705389047770,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785857,1705389047779,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785858,1705389047788,"fUSD",-1065.15,0.00022373,2,"2024-01-16T07:10:47.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785859,1705389047797,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785860,1705389047807,"fUSD",-572.16,0.00022373,2,"2024-01-16T07:10:47.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785861,1705389047816,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785862,1705389047825,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785863,1705389047834,"fUSD",-595.44,0.00022373,2,"2024-01-16T07:10:47.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785864,1705389047843,"fUSD",-623.13,0.00022373,2,"2024-01-16T07:10:47.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785865,1705389047853,"fUSD",-524.59,0.00022373,2,"2024-01-16T07:10:47.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785866,1705389047863,"fUSD",-593.29,0.00022373,2,"2024-01-16T07:10:47.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785867,1705389047873,"fUSD",-1236.1,0.00022373,2,"2024-01-16T07:10:47.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785868,1705389047882,"fUSD",-2015.88,0.00022373,2,"2024-01-16T07:10:47.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785869,1705389047892,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785870,1705389047901,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785871,1705389047911,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785872,1705389047920,"fUSD",-631.39,0.00022373,2,"2024-01-16T07:10:47.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785873,1705389047930,"fUSD",-737.54,0.00022373,2,"2024-01-16T07:10:47.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785874,1705389047941,"fUSD",-922.84,0.00022373,2,"2024-01-16T07:10:47.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785875,1705389047952,"fUSD",-749.24,0.00022373,2,"2024-01-16T07:10:47.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785876,1705389047961,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785877,1705389047970,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785878,1705389047979,"fUSD",-517.05,0.00022373,2,"2024-01-16T07:10:47.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785879,1705389047989,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785880,1705389047998,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:47.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785881,1705389048007,"fUSD",-865.96,0.00022373,2,"2024-01-16T07:10:48.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785882,1705389048017,"fUSD",-527.4,0.00022373,2,"2024-01-16T07:10:48.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785883,1705389048028,"fUSD",-848.32,0.00022373,2,"2024-01-16T07:10:48.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785884,1705389048038,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785885,1705389048048,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785886,1705389048058,"fUSD",-729.44,0.00022373,2,"2024-01-16T07:10:48.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785887,1705389048067,"fUSD",-1536.28,0.00022373,2,"2024-01-16T07:10:48.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785888,1705389048077,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785889,1705389048086,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785890,1705389048096,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785891,1705389048105,"fUSD",-508.92,0.00022373,2,"2024-01-16T07:10:48.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785892,1705389048115,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785893,1705389048124,"fUSD",-715.61,0.00022373,2,"2024-01-16T07:10:48.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785894,1705389048134,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785895,1705389048144,"fUSD",-940.32,0.00022373,2,"2024-01-16T07:10:48.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785896,1705389048154,"fUSD",-761.57,0.00022373,2,"2024-01-16T07:10:48.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785897,1705389048163,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785898,1705389048173,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785899,1705389048182,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785900,1705389048191,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785901,1705389048200,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785902,1705389048210,"fUSD",-748.62,0.00022373,2,"2024-01-16T07:10:48.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785903,1705389048219,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785904,1705389048229,"fUSD",-565.61,0.00022373,2,"2024-01-16T07:10:48.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785905,1705389048240,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785906,1705389048249,"fUSD",-881.1,0.00022373,2,"2024-01-16T07:10:48.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785907,1705389048258,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785908,1705389048268,"fUSD",-662.96,0.00022373,2,"2024-01-16T07:10:48.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785909,1705389048277,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785910,1705389048286,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785911,1705389048296,"fUSD",-767.72,0.00022373,2,"2024-01-16T07:10:48.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785912,1705389048305,"fUSD",-504.8,0.00022373,2,"2024-01-16T07:10:48.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785913,1705389048314,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785914,1705389048324,"fUSD",-1452.23,0.00022373,2,"2024-01-16T07:10:48.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785915,1705389048334,"fUSD",-649.77,0.00022373,2,"2024-01-16T07:10:48.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785916,1705389048343,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785917,1705389048353,"fUSD",-573.13,0.00022373,2,"2024-01-16T07:10:48.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785918,1705389048362,"fUSD",-876.99,0.00022373,2,"2024-01-16T07:10:48.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785919,1705389048371,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785920,1705389048381,"fUSD",-2508.26,0.00022373,2,"2024-01-16T07:10:48.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785921,1705389048390,"fUSD",-13946.1,0.00022373,2,"2024-01-16T07:10:48.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785922,1705389048399,"fUSD",-599.95,0.00022373,2,"2024-01-16T07:10:48.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785923,1705389048408,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785924,1705389048418,"fUSD",-581.23,0.00022373,2,"2024-01-16T07:10:48.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785925,1705389048427,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785926,1705389048437,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785927,1705389048446,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785928,1705389048455,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785929,1705389048464,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785930,1705389048474,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785931,1705389048485,"fUSD",-567.83,0.00022373,2,"2024-01-16T07:10:48.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785932,1705389048494,"fUSD",-500.0,0.00022373,2,"2024-01-16T07:10:48.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785933,1705389048503,"fUSD",-159.01,0.00022396,2,"2024-01-16T07:10:48.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785934,1705389048512,"fUSD",-300.0,0.000224,2,"2024-01-16T07:10:48.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785935,1705389048521,"fUSD",-151.47,0.000224,2,"2024-01-16T07:10:48.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785936,1705389048530,"fUSD",-150.0,0.000224,2,"2024-01-16T07:10:48.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785937,1705389048539,"fUSD",-300.0,0.000224,2,"2024-01-16T07:10:48.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785938,1705389048548,"fUSD",-373.34943849,0.0002241,2,"2024-01-16T07:10:48.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785939,1705389048557,"fUSD",-1958.08,0.00022415,2,"2024-01-16T07:10:48.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785940,1705389048566,"fUSD",-500.0,0.00022415,2,"2024-01-16T07:10:48.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785941,1705389048576,"fUSD",-818.4,0.00022415,2,"2024-01-16T07:10:48.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785942,1705389048585,"fUSD",-2867.85,0.00022415,2,"2024-01-16T07:10:48.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785943,1705389048594,"fUSD",-1188.92,0.00022415,2,"2024-01-16T07:10:48.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785944,1705389048603,"fUSD",-837.18,0.00022415,2,"2024-01-16T07:10:48.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785945,1705389048612,"fUSD",-500.0,0.00022415,2,"2024-01-16T07:10:48.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785946,1705389048625,"fUSD",-2844.99,0.00022415,2,"2024-01-16T07:10:48.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785947,1705389048635,"fUSD",-1214.03,0.00022415,2,"2024-01-16T07:10:48.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785948,1705389048644,"fUSD",-765.71,0.00022415,2,"2024-01-16T07:10:48.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785949,1705389048653,"fUSD",-977.39,0.00022415,2,"2024-01-16T07:10:48.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785950,1705389048662,"fUSD",-500.0,0.00022415,2,"2024-01-16T07:10:48.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785951,1705389048671,"fUSD",-529.97,0.00022415,2,"2024-01-16T07:10:48.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785952,1705389048681,"fUSD",-1185.23,0.00022415,2,"2024-01-16T07:10:48.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785953,1705389048691,"fUSD",-500.0,0.00022415,2,"2024-01-16T07:10:48.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785954,1705389048785,"fUSD",-932.14,0.00022415,2,"2024-01-16T07:10:48.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785955,1705389048795,"fUSD",-2860.72,0.00022415,2,"2024-01-16T07:10:48.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785956,1705389048804,"fUSD",-1519.62,0.00022415,2,"2024-01-16T07:10:48.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785957,1705389048813,"fUSD",-480.0,0.00022415,2,"2024-01-16T07:10:48.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785958,1705389048822,"fUSD",-1540.56,0.00022415,2,"2024-01-16T07:10:48.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785959,1705389048831,"fUSD",-565.5,0.00022415,2,"2024-01-16T07:10:48.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785960,1705389048840,"fUSD",-824.96,0.00022415,2,"2024-01-16T07:10:48.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785961,1705389048849,"fUSD",-207.66013193,0.00022416,2,"2024-01-16T07:10:48.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785962,1705389048858,"fUSD",-17308.2571777,0.00022416,2,"2024-01-16T07:10:48.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785963,1705389048867,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785964,1705389048876,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785965,1705389048885,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785966,1705389048894,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785967,1705389048903,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785968,1705389048912,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785969,1705389048921,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785970,1705389048930,"fUSD",-261.32334078,0.00022416,2,"2024-01-16T07:10:48.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785971,1705389048939,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785972,1705389048948,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785973,1705389048958,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785974,1705389048967,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785975,1705389048977,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785976,1705389048986,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785977,1705389048995,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:48.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785978,1705389049004,"fUSD",-468.9790765,0.00022416,2,"2024-01-16T07:10:49.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785979,1705389049014,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785980,1705389049022,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785981,1705389049031,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785982,1705389049040,"fUSD",-301.45913689,0.00022416,5,"2024-01-16T07:10:49.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785983,1705389049049,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785984,1705389049058,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785985,1705389049067,"fUSD",-6187.3,0.00022416,2,"2024-01-16T07:10:49.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785986,1705389049076,"fUSD",-8721.37,0.00022416,2,"2024-01-16T07:10:49.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785987,1705389049085,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785988,1705389049094,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785989,1705389049103,"fUSD",-1911.56,0.00022416,2,"2024-01-16T07:10:49.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785990,1705389049112,"fUSD",-1238.94,0.00022416,2,"2024-01-16T07:10:49.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785991,1705389049121,"fUSD",-1115.25,0.00022416,2,"2024-01-16T07:10:49.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785992,1705389049130,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785993,1705389049139,"fUSD",-4689.37,0.00022416,2,"2024-01-16T07:10:49.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785994,1705389049148,"fUSD",-1044.85,0.00022416,2,"2024-01-16T07:10:49.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785995,1705389049157,"fUSD",-165.52134064,0.00022416,2,"2024-01-16T07:10:49.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785996,1705389049166,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785997,1705389049175,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785998,1705389049185,"fUSD",-509.29,0.00022416,2,"2024-01-16T07:10:49.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311785999,1705389049194,"fUSD",-1112.52,0.00022416,2,"2024-01-16T07:10:49.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786000,1705389049203,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786001,1705389049212,"fUSD",-1284.61,0.00022416,2,"2024-01-16T07:10:49.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786002,1705389049221,"fUSD",-630.0,0.00022416,2,"2024-01-16T07:10:49.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786003,1705389049230,"fUSD",-806.69,0.00022416,2,"2024-01-16T07:10:49.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786004,1705389049240,"fUSD",-1449.09,0.00022416,2,"2024-01-16T07:10:49.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786005,1705389049249,"fUSD",-2761.69,0.00022416,2,"2024-01-16T07:10:49.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786006,1705389049257,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:10:49.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786007,1705389049267,"fUSD",-1982.86,0.00022416,2,"2024-01-16T07:10:49.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786008,1705389049276,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786009,1705389049285,"fUSD",-581.76,0.00022417,2,"2024-01-16T07:10:49.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786010,1705389049294,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786011,1705389049303,"fUSD",-511.67578181,0.00022417,2,"2024-01-16T07:10:49.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786012,1705389049313,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786013,1705389049322,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786014,1705389049331,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786015,1705389049340,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786016,1705389049349,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786017,1705389049358,"fUSD",-707.07,0.00022417,2,"2024-01-16T07:10:49.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786018,1705389049367,"fUSD",-273.35555813,0.00022417,2,"2024-01-16T07:10:49.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786019,1705389049376,"fUSD",-605.1,0.00022417,2,"2024-01-16T07:10:49.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786020,1705389049384,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786021,1705389049393,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786022,1705389049403,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786023,1705389049412,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786024,1705389049421,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786025,1705389049430,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786026,1705389049439,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786027,1705389049448,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786028,1705389049457,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786029,1705389049466,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786030,1705389049475,"fUSD",-544.87,0.00022417,2,"2024-01-16T07:10:49.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786031,1705389049485,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786032,1705389049494,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786033,1705389049503,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786034,1705389049513,"fUSD",-595.84,0.00022417,2,"2024-01-16T07:10:49.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786035,1705389049522,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786036,1705389049531,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786037,1705389049540,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786038,1705389049549,"fUSD",-535.5,0.00022417,2,"2024-01-16T07:10:49.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786039,1705389049558,"fUSD",-599.28,0.00022417,2,"2024-01-16T07:10:49.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786040,1705389049567,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786041,1705389049576,"fUSD",-590.06920447,0.00022417,2,"2024-01-16T07:10:49.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786042,1705389049585,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786043,1705389049594,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786044,1705389049603,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786045,1705389049612,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786046,1705389049624,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786047,1705389049633,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786048,1705389049642,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786049,1705389049651,"fUSD",-518.92,0.00022417,2,"2024-01-16T07:10:49.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786050,1705389049659,"fUSD",-737.51,0.00022417,2,"2024-01-16T07:10:49.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786051,1705389049669,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786052,1705389049678,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786053,1705389049687,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786054,1705389049696,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786055,1705389049705,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786056,1705389049714,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786057,1705389049723,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786058,1705389049732,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786059,1705389049743,"fUSD",-505.74,0.00022417,2,"2024-01-16T07:10:49.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786060,1705389049752,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786061,1705389049761,"fUSD",-1083.05,0.00022417,2,"2024-01-16T07:10:49.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786062,1705389049770,"fUSD",-552.12,0.00022417,2,"2024-01-16T07:10:49.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786063,1705389049778,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786064,1705389049787,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.787",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786065,1705389049797,"fUSD",-610.65,0.00022417,2,"2024-01-16T07:10:49.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786066,1705389049807,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786067,1705389049817,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786068,1705389049827,"fUSD",-569.25,0.00022417,2,"2024-01-16T07:10:49.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786069,1705389049836,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786070,1705389049845,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786071,1705389049854,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786072,1705389049863,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786073,1705389049872,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786074,1705389049881,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.881",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786075,1705389049890,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786076,1705389049899,"fUSD",-513.4,0.00022417,2,"2024-01-16T07:10:49.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786077,1705389049908,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786078,1705389049917,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786079,1705389049927,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786080,1705389049936,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786081,1705389049946,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786082,1705389049955,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786083,1705389049964,"fUSD",-644.53,0.00022417,2,"2024-01-16T07:10:49.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786084,1705389049974,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786085,1705389049983,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:49.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786086,1705389049993,"fUSD",-521.91,0.00022417,2,"2024-01-16T07:10:49.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786087,1705389050002,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786088,1705389050011,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786089,1705389050021,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786090,1705389050030,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786091,1705389050039,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786092,1705389050049,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786093,1705389050058,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786094,1705389050067,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786095,1705389050076,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786096,1705389050086,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786097,1705389050096,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786098,1705389050106,"fUSD",-911.49,0.00022417,2,"2024-01-16T07:10:50.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786099,1705389050116,"fUSD",-539.88,0.00022417,2,"2024-01-16T07:10:50.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786100,1705389050126,"fUSD",-548.07,0.00022417,2,"2024-01-16T07:10:50.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786101,1705389050136,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786102,1705389050145,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786103,1705389050155,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786104,1705389050164,"fUSD",-507.34,0.00022417,2,"2024-01-16T07:10:50.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786105,1705389050174,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786106,1705389050183,"fUSD",-815.5,0.00022417,2,"2024-01-16T07:10:50.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786107,1705389050193,"fUSD",-932.43,0.00022417,2,"2024-01-16T07:10:50.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786108,1705389050202,"fUSD",-977.35,0.00022417,2,"2024-01-16T07:10:50.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786109,1705389050211,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786110,1705389050220,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786111,1705389050229,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786112,1705389050239,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786113,1705389050249,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786114,1705389050258,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786115,1705389050267,"fUSD",-1091.6,0.00022417,2,"2024-01-16T07:10:50.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786116,1705389050276,"fUSD",-516.71,0.00022417,2,"2024-01-16T07:10:50.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786117,1705389050285,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786118,1705389050294,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786119,1705389050303,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786120,1705389050312,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786121,1705389050321,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786122,1705389050331,"fUSD",-500.89,0.00022417,2,"2024-01-16T07:10:50.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786123,1705389050340,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786124,1705389050350,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786125,1705389050359,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786126,1705389050370,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786127,1705389050379,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786128,1705389050388,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786129,1705389050397,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786130,1705389050406,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786131,1705389050416,"fUSD",-515.15,0.00022417,2,"2024-01-16T07:10:50.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786132,1705389050425,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786133,1705389050435,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786134,1705389050444,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.444",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786135,1705389050454,"fUSD",-928.83,0.00022417,2,"2024-01-16T07:10:50.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786136,1705389050464,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786137,1705389050473,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786138,1705389050482,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786139,1705389050492,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786140,1705389050502,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786141,1705389050511,"fUSD",-634.67,0.00022417,2,"2024-01-16T07:10:50.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786142,1705389050520,"fUSD",-510.2,0.00022417,2,"2024-01-16T07:10:50.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786143,1705389050529,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786144,1705389050538,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786145,1705389050548,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786146,1705389050558,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786147,1705389050567,"fUSD",-515.1,0.00022417,2,"2024-01-16T07:10:50.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786148,1705389050577,"fUSD",-984.64,0.00022417,2,"2024-01-16T07:10:50.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786149,1705389050586,"fUSD",-806.29,0.00022417,2,"2024-01-16T07:10:50.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786150,1705389050596,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786151,1705389050605,"fUSD",-661.76,0.00022417,2,"2024-01-16T07:10:50.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786152,1705389050615,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786153,1705389050630,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786154,1705389050640,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786155,1705389050649,"fUSD",-586.62,0.00022417,2,"2024-01-16T07:10:50.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786156,1705389050658,"fUSD",-797.86,0.00022417,2,"2024-01-16T07:10:50.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786157,1705389050668,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786158,1705389050677,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786159,1705389050686,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786160,1705389050695,"fUSD",-548.05,0.00022417,2,"2024-01-16T07:10:50.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786161,1705389050704,"fUSD",-911.63,0.00022417,2,"2024-01-16T07:10:50.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786162,1705389050713,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786163,1705389050723,"fUSD",-621.05,0.00022417,2,"2024-01-16T07:10:50.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786164,1705389050732,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786165,1705389050742,"fUSD",-5717.91,0.00022417,2,"2024-01-16T07:10:50.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786166,1705389050751,"fUSD",-186.9,0.00022417,2,"2024-01-16T07:10:50.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786167,1705389050760,"fUSD",-616.25,0.00022417,2,"2024-01-16T07:10:50.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786168,1705389050769,"fUSD",-173.49719077,0.00022417,2,"2024-01-16T07:10:50.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786169,1705389050778,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786170,1705389050788,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786171,1705389050797,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786172,1705389050806,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786173,1705389050815,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786174,1705389050824,"fUSD",-540.18,0.00022417,2,"2024-01-16T07:10:50.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786175,1705389050834,"fUSD",-1265.86,0.00022417,2,"2024-01-16T07:10:50.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786176,1705389050844,"fUSD",-962.17,0.00022417,2,"2024-01-16T07:10:50.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786177,1705389050853,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786178,1705389050862,"fUSD",-784.77,0.00022417,2,"2024-01-16T07:10:50.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786179,1705389050871,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786180,1705389050880,"fUSD",-4008.17,0.00022417,2,"2024-01-16T07:10:50.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786181,1705389050889,"fUSD",-429.19,0.00022417,2,"2024-01-16T07:10:50.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786182,1705389050898,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786183,1705389050907,"fUSD",-829.36,0.00022417,2,"2024-01-16T07:10:50.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786184,1705389050916,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.916",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786185,1705389050925,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786186,1705389050934,"fUSD",-699.24,0.00022417,2,"2024-01-16T07:10:50.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786187,1705389050945,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786188,1705389050954,"fUSD",-6136.8,0.00022417,2,"2024-01-16T07:10:50.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786189,1705389050962,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786190,1705389050971,"fUSD",-790.0,0.00022417,2,"2024-01-16T07:10:50.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786191,1705389050981,"fUSD",-1076.24,0.00022417,2,"2024-01-16T07:10:50.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786192,1705389050990,"fUSD",-540.86,0.00022417,2,"2024-01-16T07:10:50.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786193,1705389050999,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:50.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786194,1705389051008,"fUSD",-501.45,0.00022417,2,"2024-01-16T07:10:51.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786195,1705389051017,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786196,1705389051026,"fUSD",-509.47,0.00022417,2,"2024-01-16T07:10:51.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786197,1705389051035,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786198,1705389051045,"fUSD",-538.82,0.00022417,2,"2024-01-16T07:10:51.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786199,1705389051054,"fUSD",-3130.05,0.00022417,2,"2024-01-16T07:10:51.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786200,1705389051063,"fUSD",-3062.07,0.00022417,2,"2024-01-16T07:10:51.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786201,1705389051072,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786202,1705389051081,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786203,1705389051091,"fUSD",-660.94,0.00022417,2,"2024-01-16T07:10:51.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786204,1705389051101,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786205,1705389051110,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786206,1705389051119,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786207,1705389051128,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786208,1705389051137,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786209,1705389051146,"fUSD",-708.23,0.00022417,2,"2024-01-16T07:10:51.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786210,1705389051155,"fUSD",-648.89,0.00022417,2,"2024-01-16T07:10:51.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786211,1705389051164,"fUSD",-4314.19,0.00022417,2,"2024-01-16T07:10:51.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786212,1705389051173,"fUSD",-2132.04,0.00022417,2,"2024-01-16T07:10:51.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786213,1705389051182,"fUSD",-6195.56,0.00022417,2,"2024-01-16T07:10:51.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786214,1705389051192,"fUSD",-2756.97,0.00022417,2,"2024-01-16T07:10:51.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786215,1705389051201,"fUSD",-514.19,0.00022417,2,"2024-01-16T07:10:51.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786216,1705389051210,"fUSD",-2302.92,0.00022417,2,"2024-01-16T07:10:51.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786217,1705389051219,"fUSD",-514.31292017,0.00022417,2,"2024-01-16T07:10:51.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786218,1705389051229,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786219,1705389051239,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786220,1705389051248,"fUSD",-2136.38,0.00022417,2,"2024-01-16T07:10:51.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786221,1705389051257,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786222,1705389051266,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786223,1705389051275,"fUSD",-1539.6,0.00022417,2,"2024-01-16T07:10:51.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786224,1705389051284,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786225,1705389051293,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786226,1705389051302,"fUSD",-2495.54,0.00022417,2,"2024-01-16T07:10:51.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786227,1705389051311,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786228,1705389051321,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786229,1705389051330,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786230,1705389051339,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786231,1705389051348,"fUSD",-1724.67,0.00022417,2,"2024-01-16T07:10:51.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786232,1705389051357,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.357",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786233,1705389051366,"fUSD",-760.42,0.00022417,2,"2024-01-16T07:10:51.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786234,1705389051375,"fUSD",-1446.91,0.00022417,2,"2024-01-16T07:10:51.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786235,1705389051384,"fUSD",-709.12,0.00022417,2,"2024-01-16T07:10:51.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786236,1705389051392,"fUSD",-738.69,0.00022417,2,"2024-01-16T07:10:51.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786237,1705389051402,"fUSD",-878.36,0.00022417,2,"2024-01-16T07:10:51.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786238,1705389051411,"fUSD",-520.85,0.00022417,2,"2024-01-16T07:10:51.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786239,1705389051420,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786240,1705389051429,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786241,1705389051439,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786242,1705389051448,"fUSD",-725.83,0.00022417,2,"2024-01-16T07:10:51.448",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786243,1705389051457,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786244,1705389051467,"fUSD",-2255.13,0.00022417,2,"2024-01-16T07:10:51.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786245,1705389051476,"fUSD",-1148.66,0.00022417,2,"2024-01-16T07:10:51.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786246,1705389051485,"fUSD",-3893.64,0.00022417,2,"2024-01-16T07:10:51.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786247,1705389051494,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786248,1705389051503,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786249,1705389051512,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786250,1705389051521,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786251,1705389051530,"fUSD",-668.81,0.00022417,2,"2024-01-16T07:10:51.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786252,1705389051539,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786253,1705389051549,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786254,1705389051558,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786255,1705389051567,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786256,1705389051576,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786257,1705389051585,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786258,1705389051594,"fUSD",-575.23,0.00022417,2,"2024-01-16T07:10:51.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786259,1705389051603,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786260,1705389051613,"fUSD",-1907.42,0.00022417,2,"2024-01-16T07:10:51.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786261,1705389051625,"fUSD",-654.67,0.00022417,2,"2024-01-16T07:10:51.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786262,1705389051634,"fUSD",-521.12,0.00022417,2,"2024-01-16T07:10:51.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786263,1705389051643,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786264,1705389051652,"fUSD",-615.58,0.00022417,2,"2024-01-16T07:10:51.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786265,1705389051661,"fUSD",-1774.29,0.00022417,2,"2024-01-16T07:10:51.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786266,1705389051670,"fUSD",-2589.35,0.00022417,2,"2024-01-16T07:10:51.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786267,1705389051679,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786268,1705389051688,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786269,1705389051698,"fUSD",-3024.1,0.00022417,2,"2024-01-16T07:10:51.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786270,1705389051707,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786271,1705389051717,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786272,1705389051726,"fUSD",-669.2,0.00022417,2,"2024-01-16T07:10:51.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786273,1705389051736,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786274,1705389051745,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786275,1705389051754,"fUSD",-658.27,0.00022417,2,"2024-01-16T07:10:51.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786276,1705389051763,"fUSD",-1723.8,0.00022417,2,"2024-01-16T07:10:51.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786277,1705389051773,"fUSD",-1153.09,0.00022417,2,"2024-01-16T07:10:51.773",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786278,1705389051782,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.782",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786279,1705389051791,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786280,1705389051800,"fUSD",-646.99,0.00022417,2,"2024-01-16T07:10:51.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786281,1705389051810,"fUSD",-565.75,0.00022417,2,"2024-01-16T07:10:51.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786282,1705389051819,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786283,1705389051828,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786284,1705389051837,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786285,1705389051846,"fUSD",-778.02,0.00022417,2,"2024-01-16T07:10:51.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786286,1705389051855,"fUSD",-1099.74,0.00022417,2,"2024-01-16T07:10:51.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786287,1705389051864,"fUSD",-2595.66,0.00022417,2,"2024-01-16T07:10:51.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786288,1705389051874,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786289,1705389051883,"fUSD",-846.88,0.00022417,2,"2024-01-16T07:10:51.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786290,1705389051892,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786291,1705389051901,"fUSD",-630.16,0.00022417,2,"2024-01-16T07:10:51.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786292,1705389051910,"fUSD",-797.77,0.00022417,2,"2024-01-16T07:10:51.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786293,1705389051919,"fUSD",-2561.33,0.00022417,2,"2024-01-16T07:10:51.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786294,1705389051927,"fUSD",-2757.76,0.00022417,2,"2024-01-16T07:10:51.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786295,1705389051937,"fUSD",-4109.97,0.00022417,2,"2024-01-16T07:10:51.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786296,1705389051947,"fUSD",-923.62,0.00022417,2,"2024-01-16T07:10:51.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786297,1705389051957,"fUSD",-168.0699112,0.00022417,2,"2024-01-16T07:10:51.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786298,1705389051966,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786299,1705389051974,"fUSD",-515.86,0.00022417,2,"2024-01-16T07:10:51.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786300,1705389051983,"fUSD",-2472.97,0.00022417,2,"2024-01-16T07:10:51.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786301,1705389051993,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:51.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786302,1705389052002,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786303,1705389052011,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786304,1705389052020,"fUSD",-1618.67,0.00022417,2,"2024-01-16T07:10:52.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786305,1705389052030,"fUSD",-1743.86,0.00022417,2,"2024-01-16T07:10:52.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786306,1705389052039,"fUSD",-765.89,0.00022417,2,"2024-01-16T07:10:52.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786307,1705389052048,"fUSD",-702.19,0.00022417,2,"2024-01-16T07:10:52.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786308,1705389052057,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786309,1705389052066,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786310,1705389052075,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786311,1705389052084,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786312,1705389052093,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786313,1705389052102,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786314,1705389052111,"fUSD",-591.44,0.00022417,2,"2024-01-16T07:10:52.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786315,1705389052121,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786316,1705389052129,"fUSD",-1052.27,0.00022417,2,"2024-01-16T07:10:52.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786317,1705389052138,"fUSD",-1006.04,0.00022417,2,"2024-01-16T07:10:52.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786318,1705389052147,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786319,1705389052155,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786320,1705389052164,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786321,1705389052174,"fUSD",-605.99,0.00022417,2,"2024-01-16T07:10:52.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786322,1705389052183,"fUSD",-1120.12,0.00022417,2,"2024-01-16T07:10:52.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786323,1705389052192,"fUSD",-555.17,0.00022417,2,"2024-01-16T07:10:52.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786324,1705389052202,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786325,1705389052211,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786326,1705389052221,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786327,1705389052230,"fUSD",-254.02,0.00022417,2,"2024-01-16T07:10:52.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786328,1705389052239,"fUSD",-504.12,0.00022417,2,"2024-01-16T07:10:52.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786329,1705389052249,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786330,1705389052258,"fUSD",-536.04,0.00022417,2,"2024-01-16T07:10:52.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786331,1705389052267,"fUSD",-783.28,0.00022417,2,"2024-01-16T07:10:52.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786332,1705389052276,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786333,1705389052285,"fUSD",-3025.86,0.00022417,2,"2024-01-16T07:10:52.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786334,1705389052294,"fUSD",-296.99537998,0.00022417,2,"2024-01-16T07:10:52.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786335,1705389052303,"fUSD",-890.93,0.00022417,2,"2024-01-16T07:10:52.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786336,1705389052312,"fUSD",-588.50443531,0.00022417,2,"2024-01-16T07:10:52.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786337,1705389052322,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786338,1705389052332,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786339,1705389052341,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786340,1705389052351,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786341,1705389052362,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786342,1705389052371,"fUSD",-657.15,0.00022417,2,"2024-01-16T07:10:52.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786343,1705389052380,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786344,1705389052390,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786345,1705389052398,"fUSD",-1506.19,0.00022417,2,"2024-01-16T07:10:52.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786346,1705389052407,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:10:52.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786347,1705389052416,"fUSD",-2142.58,0.00022417,2,"2024-01-16T07:10:52.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786348,1705389052425,"fUSD",-553.05,0.00022418,2,"2024-01-16T07:10:52.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786349,1705389052434,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786350,1705389052443,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786351,1705389052452,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786352,1705389052461,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786353,1705389052469,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786354,1705389052479,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786355,1705389052487,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786356,1705389052497,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786357,1705389052507,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786358,1705389052517,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786359,1705389052527,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786360,1705389052536,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786361,1705389052546,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786362,1705389052556,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786363,1705389052565,"fUSD",-865.24,0.00022418,2,"2024-01-16T07:10:52.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786364,1705389052574,"fUSD",-929.19,0.00022418,2,"2024-01-16T07:10:52.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786365,1705389052584,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786366,1705389052593,"fUSD",-546.45,0.00022418,2,"2024-01-16T07:10:52.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786367,1705389052602,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786368,1705389052612,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786369,1705389052625,"fUSD",-628.83127586,0.00022418,2,"2024-01-16T07:10:52.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786370,1705389052634,"fUSD",-575.27,0.00022418,2,"2024-01-16T07:10:52.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786371,1705389052644,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786372,1705389052653,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786373,1705389052664,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786374,1705389052673,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786375,1705389052682,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786376,1705389052691,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786377,1705389052815,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786378,1705389052826,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786379,1705389052835,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786380,1705389052844,"fUSD",-756.04,0.00022418,2,"2024-01-16T07:10:52.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786381,1705389052853,"fUSD",-1064.23,0.00022418,2,"2024-01-16T07:10:52.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786382,1705389052863,"fUSD",-500.0,0.00022418,2,"2024-01-16T07:10:52.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786383,1705389052872,"fUSD",-153.24,0.00022418,2,"2024-01-16T07:10:52.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786384,1705389052882,"fUSD",-557.19,0.00022421,2,"2024-01-16T07:10:52.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786385,1705389052891,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T07:10:52.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786386,1705389052900,"fUSD",-418.79,0.000225,2,"2024-01-16T07:10:52.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786387,1705389052909,"fUSD",-314.46,0.000225,2,"2024-01-16T07:10:52.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786388,1705389052919,"fUSD",-37367.0,0.000225,2,"2024-01-16T07:10:52.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786389,1705389052928,"fUSD",-3313.0,0.000225,2,"2024-01-16T07:10:52.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786390,1705389052937,"fUSD",-150.0,0.000225,2,"2024-01-16T07:10:52.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786391,1705389052947,"fUSD",-1800.0,0.000225,8,"2024-01-16T07:10:52.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786392,1705389052956,"fUSD",-559.0,0.00022509,7,"2024-01-16T07:10:52.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786393,1705389052966,"fUSD",-355.0,0.00022509,7,"2024-01-16T07:10:52.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786394,1705389052975,"fUSD",-427.0,0.00022509,7,"2024-01-16T07:10:52.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786395,1705389052984,"fUSD",-1070.033946,0.00022518,2,"2024-01-16T07:10:52.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786396,1705389052994,"fUSD",-153.24,0.00022531,2,"2024-01-16T07:10:52.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786397,1705389053004,"fUSD",-373.34943849,0.00022532,2,"2024-01-16T07:10:53.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786398,1705389053013,"fUSD",-309.90412142,0.00022537,2,"2024-01-16T07:10:53.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786399,1705389053022,"fUSD",-336.95931166,0.00022537,2,"2024-01-16T07:10:53.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786400,1705389053031,"fUSD",-159.01,0.00022537,2,"2024-01-16T07:10:53.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786401,1705389053040,"fUSD",-160.56,0.0002254,2,"2024-01-16T07:10:53.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786402,1705389053049,"fUSD",-300.0,0.000226,8,"2024-01-16T07:10:53.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786403,1705389053071,"fUSD",-153.24,0.00022644,2,"2024-01-16T07:10:53.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786404,1705389053081,"fUSD",-679.42,0.00022646,2,"2024-01-16T07:10:53.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786405,1705389053091,"fUSD",-2715.87,0.00022646,2,"2024-01-16T07:10:53.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786406,1705389053102,"fUSD",-1314.11,0.00022646,2,"2024-01-16T07:10:53.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786407,1705389053112,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:10:53.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786408,1705389053122,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:10:53.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786409,1705389053132,"fUSD",-1099.22,0.00022646,2,"2024-01-16T07:10:53.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786410,1705389053142,"fUSD",-627.17,0.00022646,2,"2024-01-16T07:10:53.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786411,1705389053154,"fUSD",-762.73,0.00022646,2,"2024-01-16T07:10:53.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786412,1705389053164,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:10:53.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786413,1705389053174,"fUSD",-796.08,0.00022646,2,"2024-01-16T07:10:53.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786414,1705389053184,"fUSD",-9851.46,0.00022646,2,"2024-01-16T07:10:53.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786415,1705389053194,"fUSD",-852.7,0.00022646,2,"2024-01-16T07:10:53.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786416,1705389053204,"fUSD",-742.45,0.00022646,2,"2024-01-16T07:10:53.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786417,1705389053215,"fUSD",-2060.06,0.00022646,2,"2024-01-16T07:10:53.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786418,1705389053225,"fUSD",-810.78,0.00022646,2,"2024-01-16T07:10:53.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786419,1705389053235,"fUSD",-543.06,0.00022646,2,"2024-01-16T07:10:53.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786420,1705389053246,"fUSD",-859.73,0.00022646,2,"2024-01-16T07:10:53.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786421,1705389053256,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:10:53.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786422,1705389053267,"fUSD",-901.73,0.00022646,2,"2024-01-16T07:10:53.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786423,1705389053277,"fUSD",-1164.62,0.00022646,2,"2024-01-16T07:10:53.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786424,1705389053288,"fUSD",-534.41,0.00022646,2,"2024-01-16T07:10:53.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786425,1705389053299,"fUSD",-715.54,0.00022646,2,"2024-01-16T07:10:53.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786426,1705389053309,"fUSD",-1053.36,0.00022646,2,"2024-01-16T07:10:53.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786427,1705389053319,"fUSD",-507.29,0.00022646,2,"2024-01-16T07:10:53.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786428,1705389053329,"fUSD",-585.85,0.00022646,2,"2024-01-16T07:10:53.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786429,1705389053339,"fUSD",-1312.01,0.00022646,2,"2024-01-16T07:10:53.339",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786430,1705389053349,"fUSD",-554.74,0.00022647,2,"2024-01-16T07:10:53.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786431,1705389053359,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786432,1705389053369,"fUSD",-1598.66,0.00022647,2,"2024-01-16T07:10:53.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786433,1705389053379,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786434,1705389053389,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786435,1705389053399,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786436,1705389053409,"fUSD",-594.88162251,0.00022647,2,"2024-01-16T07:10:53.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786437,1705389053418,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786438,1705389053428,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786439,1705389053439,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786440,1705389053449,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786441,1705389053459,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786442,1705389053468,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786443,1705389053478,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786444,1705389053488,"fUSD",-213.21273938,0.00022647,2,"2024-01-16T07:10:53.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786445,1705389053498,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786446,1705389053507,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786447,1705389053517,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786448,1705389053526,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786449,1705389053536,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786450,1705389053546,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786451,1705389053560,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786452,1705389053570,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786453,1705389053581,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786454,1705389053591,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786455,1705389053601,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786456,1705389053613,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786457,1705389053627,"fUSD",-250.0,0.00022647,2,"2024-01-16T07:10:53.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786458,1705389053638,"fUSD",-482.65372714,0.00022647,2,"2024-01-16T07:10:53.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786459,1705389053648,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786460,1705389053658,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786461,1705389053667,"fUSD",-642.24,0.00022647,2,"2024-01-16T07:10:53.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786462,1705389053678,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786463,1705389053689,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786464,1705389053699,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786465,1705389053709,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786466,1705389053719,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786467,1705389053730,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786468,1705389053741,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786469,1705389053752,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786470,1705389053762,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786471,1705389053772,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786472,1705389053783,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786473,1705389053793,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786474,1705389053804,"fUSD",-629.73,0.00022647,2,"2024-01-16T07:10:53.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786475,1705389053814,"fUSD",-563.55,0.00022647,2,"2024-01-16T07:10:53.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786476,1705389053824,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786477,1705389053834,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786478,1705389053844,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786479,1705389053854,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786480,1705389053864,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786481,1705389053875,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786482,1705389053885,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786483,1705389053895,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786484,1705389053905,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786485,1705389053915,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786486,1705389053926,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786487,1705389053936,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786488,1705389053948,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786489,1705389053958,"fUSD",-820.93,0.00022647,2,"2024-01-16T07:10:53.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786490,1705389053968,"fUSD",-559.98,0.00022647,2,"2024-01-16T07:10:53.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786491,1705389053978,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786492,1705389053988,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786493,1705389053998,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:53.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786494,1705389054009,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786495,1705389054019,"fUSD",-812.34,0.00022647,2,"2024-01-16T07:10:54.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786496,1705389054028,"fUSD",-652.56,0.00022647,2,"2024-01-16T07:10:54.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786497,1705389054039,"fUSD",-577.87,0.00022647,2,"2024-01-16T07:10:54.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786498,1705389054049,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786499,1705389054063,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786500,1705389054075,"fUSD",-673.79,0.00022647,2,"2024-01-16T07:10:54.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786501,1705389054085,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786502,1705389054095,"fUSD",-2792.81,0.00022647,2,"2024-01-16T07:10:54.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786503,1705389054106,"fUSD",-1818.94,0.00022647,2,"2024-01-16T07:10:54.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786504,1705389054117,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786505,1705389054128,"fUSD",-611.28,0.00022647,2,"2024-01-16T07:10:54.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786506,1705389054138,"fUSD",-538.31,0.00022647,2,"2024-01-16T07:10:54.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786507,1705389054148,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786508,1705389054158,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786509,1705389054169,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786510,1705389054181,"fUSD",-249.47948232,0.00022647,2,"2024-01-16T07:10:54.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786511,1705389054191,"fUSD",-1111.57,0.00022647,2,"2024-01-16T07:10:54.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786512,1705389054203,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786513,1705389054215,"fUSD",-608.37,0.00022647,2,"2024-01-16T07:10:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786514,1705389054225,"fUSD",-579.44,0.00022647,2,"2024-01-16T07:10:54.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786515,1705389054236,"fUSD",-567.39,0.00022647,2,"2024-01-16T07:10:54.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786516,1705389054246,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786517,1705389054257,"fUSD",-687.81,0.00022647,2,"2024-01-16T07:10:54.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786518,1705389054268,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786519,1705389054279,"fUSD",-521.29,0.00022647,2,"2024-01-16T07:10:54.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786520,1705389054289,"fUSD",-535.32,0.00022647,2,"2024-01-16T07:10:54.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786521,1705389054300,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786522,1705389054310,"fUSD",-980.59,0.00022647,2,"2024-01-16T07:10:54.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786523,1705389054320,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786524,1705389054330,"fUSD",-334.5259425,0.00022647,2,"2024-01-16T07:10:54.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786525,1705389054340,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786526,1705389054350,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786527,1705389054360,"fUSD",-1119.73,0.00022647,2,"2024-01-16T07:10:54.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786528,1705389054370,"fUSD",-588.4,0.00022647,2,"2024-01-16T07:10:54.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786529,1705389054380,"fUSD",-613.58,0.00022647,2,"2024-01-16T07:10:54.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786530,1705389054393,"fUSD",-670.35,0.00022647,2,"2024-01-16T07:10:54.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786531,1705389054402,"fUSD",-634.29,0.00022647,2,"2024-01-16T07:10:54.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786532,1705389054412,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786533,1705389054423,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786534,1705389054433,"fUSD",-561.27,0.00022647,2,"2024-01-16T07:10:54.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786535,1705389054443,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786536,1705389054453,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786537,1705389054463,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786538,1705389054472,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786539,1705389054482,"fUSD",-1103.14,0.00022647,2,"2024-01-16T07:10:54.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786540,1705389054492,"fUSD",-616.85,0.00022647,2,"2024-01-16T07:10:54.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786541,1705389054502,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786542,1705389054511,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786543,1705389054521,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786544,1705389054530,"fUSD",-803.55,0.00022647,2,"2024-01-16T07:10:54.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786545,1705389054540,"fUSD",-537.56,0.00022647,2,"2024-01-16T07:10:54.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786546,1705389054550,"fUSD",-534.79,0.00022647,2,"2024-01-16T07:10:54.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786547,1705389054560,"fUSD",-649.28,0.00022647,2,"2024-01-16T07:10:54.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786548,1705389054570,"fUSD",-267.09573947,0.00022647,2,"2024-01-16T07:10:54.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786549,1705389054580,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786550,1705389054589,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786551,1705389054599,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786552,1705389054610,"fUSD",-461.12,0.00022647,2,"2024-01-16T07:10:54.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786553,1705389054621,"fUSD",-583.37,0.00022647,2,"2024-01-16T07:10:54.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786554,1705389054632,"fUSD",-904.56,0.00022647,2,"2024-01-16T07:10:54.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786555,1705389054641,"fUSD",-505.33,0.00022647,2,"2024-01-16T07:10:54.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786556,1705389054651,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786557,1705389054660,"fUSD",-524.12,0.00022647,2,"2024-01-16T07:10:54.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786558,1705389054670,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786559,1705389054680,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786560,1705389054690,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786561,1705389054699,"fUSD",-935.79,0.00022647,2,"2024-01-16T07:10:54.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786562,1705389054709,"fUSD",-507.18,0.00022647,2,"2024-01-16T07:10:54.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786563,1705389054718,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786564,1705389054728,"fUSD",-528.09,0.00022647,2,"2024-01-16T07:10:54.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786565,1705389054737,"fUSD",-540.06,0.00022647,2,"2024-01-16T07:10:54.737",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786566,1705389054747,"fUSD",-796.1,0.00022647,2,"2024-01-16T07:10:54.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786567,1705389054757,"fUSD",-891.65,0.00022647,2,"2024-01-16T07:10:54.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786568,1705389054767,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786569,1705389054776,"fUSD",-627.76,0.00022647,2,"2024-01-16T07:10:54.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786570,1705389054786,"fUSD",-1336.84,0.00022647,2,"2024-01-16T07:10:54.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786571,1705389054796,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786572,1705389054806,"fUSD",-514.32,0.00022647,2,"2024-01-16T07:10:54.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786573,1705389054816,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786574,1705389054825,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786575,1705389054835,"fUSD",-833.0,0.00022647,2,"2024-01-16T07:10:54.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786576,1705389054845,"fUSD",-719.15,0.00022647,2,"2024-01-16T07:10:54.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786577,1705389054855,"fUSD",-653.74,0.00022647,2,"2024-01-16T07:10:54.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786578,1705389054865,"fUSD",-550.33,0.00022647,2,"2024-01-16T07:10:54.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786579,1705389054874,"fUSD",-532.48,0.00022647,2,"2024-01-16T07:10:54.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786580,1705389054885,"fUSD",-927.98,0.00022647,2,"2024-01-16T07:10:54.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786581,1705389054894,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786582,1705389054904,"fUSD",-300.0,0.00022647,2,"2024-01-16T07:10:54.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786583,1705389054913,"fUSD",-1537.09,0.00022647,2,"2024-01-16T07:10:54.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786584,1705389054923,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786585,1705389054933,"fUSD",-2175.83,0.00022647,2,"2024-01-16T07:10:54.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786586,1705389054942,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786587,1705389054952,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786588,1705389054962,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786589,1705389054971,"fUSD",-476.10209459,0.00022647,2,"2024-01-16T07:10:54.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786590,1705389054981,"fUSD",-1065.15,0.00022647,2,"2024-01-16T07:10:54.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786591,1705389054991,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:54.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786592,1705389055001,"fUSD",-572.16,0.00022647,2,"2024-01-16T07:10:55.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786593,1705389055011,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786594,1705389055467,"fUSD",-595.44,0.00022647,2,"2024-01-16T07:10:55.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786595,1705389055484,"fUSD",-623.13,0.00022647,2,"2024-01-16T07:10:55.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786596,1705389055495,"fUSD",-524.59,0.00022647,2,"2024-01-16T07:10:55.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786597,1705389055505,"fUSD",-593.29,0.00022647,2,"2024-01-16T07:10:55.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786598,1705389055515,"fUSD",-1236.1,0.00022647,2,"2024-01-16T07:10:55.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786599,1705389055526,"fUSD",-2015.88,0.00022647,2,"2024-01-16T07:10:55.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786600,1705389055536,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786601,1705389055545,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786602,1705389055556,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786603,1705389055570,"fUSD",-631.39,0.00022647,2,"2024-01-16T07:10:55.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786604,1705389055580,"fUSD",-737.54,0.00022647,2,"2024-01-16T07:10:55.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786605,1705389055589,"fUSD",-922.84,0.00022647,2,"2024-01-16T07:10:55.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786606,1705389055599,"fUSD",-749.24,0.00022647,2,"2024-01-16T07:10:55.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786607,1705389055609,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786608,1705389055620,"fUSD",-517.05,0.00022647,2,"2024-01-16T07:10:55.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786609,1705389055633,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786610,1705389055643,"fUSD",-459.76933486,0.00022647,2,"2024-01-16T07:10:55.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786611,1705389055653,"fUSD",-865.96,0.00022647,2,"2024-01-16T07:10:55.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786612,1705389055663,"fUSD",-527.4,0.00022647,2,"2024-01-16T07:10:55.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786613,1705389055673,"fUSD",-848.32,0.00022647,2,"2024-01-16T07:10:55.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786614,1705389055683,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786615,1705389055693,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786616,1705389055703,"fUSD",-729.44,0.00022647,2,"2024-01-16T07:10:55.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786617,1705389055713,"fUSD",-1536.28,0.00022647,2,"2024-01-16T07:10:55.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786618,1705389055722,"fUSD",-295.12,0.00022647,2,"2024-01-16T07:10:55.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786619,1705389055732,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786620,1705389055742,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786621,1705389055751,"fUSD",-508.92,0.00022647,2,"2024-01-16T07:10:55.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786622,1705389055761,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786623,1705389055772,"fUSD",-715.61,0.00022647,2,"2024-01-16T07:10:55.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786624,1705389055781,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786625,1705389055791,"fUSD",-940.32,0.00022647,2,"2024-01-16T07:10:55.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786626,1705389055801,"fUSD",-761.57,0.00022647,2,"2024-01-16T07:10:55.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786627,1705389055812,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786628,1705389055821,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786629,1705389055831,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786630,1705389055841,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786631,1705389055850,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786632,1705389055859,"fUSD",-748.62,0.00022647,2,"2024-01-16T07:10:55.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786633,1705389055870,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786634,1705389055880,"fUSD",-565.61,0.00022647,2,"2024-01-16T07:10:55.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786635,1705389055889,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786636,1705389055899,"fUSD",-881.1,0.00022647,2,"2024-01-16T07:10:55.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786637,1705389055909,"fUSD",-662.96,0.00022647,2,"2024-01-16T07:10:55.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786638,1705389055918,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786639,1705389055928,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786640,1705389055938,"fUSD",-767.72,0.00022647,2,"2024-01-16T07:10:55.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786641,1705389055948,"fUSD",-504.8,0.00022647,2,"2024-01-16T07:10:55.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786642,1705389055959,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786643,1705389055968,"fUSD",-1452.23,0.00022647,2,"2024-01-16T07:10:55.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786644,1705389055978,"fUSD",-649.77,0.00022647,2,"2024-01-16T07:10:55.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786645,1705389055987,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:55.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786646,1705389055999,"fUSD",-573.13,0.00022647,2,"2024-01-16T07:10:55.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786647,1705389056011,"fUSD",-876.99,0.00022647,2,"2024-01-16T07:10:56.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786648,1705389056021,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786649,1705389056030,"fUSD",-2508.26,0.00022647,2,"2024-01-16T07:10:56.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786650,1705389056040,"fUSD",-13946.1,0.00022647,2,"2024-01-16T07:10:56.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786651,1705389056050,"fUSD",-599.95,0.00022647,2,"2024-01-16T07:10:56.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786652,1705389056060,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786653,1705389056071,"fUSD",-581.23,0.00022647,2,"2024-01-16T07:10:56.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786654,1705389056080,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786655,1705389056090,"fUSD",-305.67875758,0.00022647,2,"2024-01-16T07:10:56.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786656,1705389056100,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786657,1705389056110,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786658,1705389056120,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786659,1705389056130,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786660,1705389056140,"fUSD",-567.83,0.00022647,2,"2024-01-16T07:10:56.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786661,1705389056150,"fUSD",-500.0,0.00022647,2,"2024-01-16T07:10:56.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786662,1705389056159,"fUSD",-730.06,0.00022647,2,"2024-01-16T07:10:56.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786663,1705389056169,"fUSD",-157.441636,0.00022647,7,"2024-01-16T07:10:56.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786664,1705389056179,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786665,1705389056189,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786666,1705389056199,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786667,1705389056209,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786668,1705389056218,"fUSD",-152.199543,0.00022647,7,"2024-01-16T07:10:56.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786669,1705389056228,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786670,1705389056243,"fUSD",-257.733119,0.00022647,7,"2024-01-16T07:10:56.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786671,1705389056253,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786672,1705389056263,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786673,1705389056274,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786674,1705389056284,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786675,1705389056294,"fUSD",-151.0,0.00022647,7,"2024-01-16T07:10:56.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786676,1705389056304,"fUSD",-373.34943849,0.00022655,2,"2024-01-16T07:10:56.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786677,1705389056314,"fUSD",-196.41,0.00022656,2,"2024-01-16T07:10:56.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786678,1705389056325,"fUSD",-458.74,0.00022656,2,"2024-01-16T07:10:56.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786679,1705389056335,"fUSD",-284.027,0.00022656,2,"2024-01-16T07:10:56.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786680,1705389056345,"fUSD",-1118.954,0.00022656,2,"2024-01-16T07:10:56.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786681,1705389056355,"fUSD",-235.0,0.00022656,2,"2024-01-16T07:10:56.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786682,1705389056365,"fUSD",-319.0,0.00022656,2,"2024-01-16T07:10:56.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786683,1705389056375,"fUSD",-508.0,0.00022656,2,"2024-01-16T07:10:56.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786684,1705389056385,"fUSD",-878.0,0.00022656,2,"2024-01-16T07:10:56.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786685,1705389056395,"fUSD",-159.01,0.00022679,2,"2024-01-16T07:10:56.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786686,1705389056405,"fUSD",-1958.08,0.00022689,2,"2024-01-16T07:10:56.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786687,1705389056416,"fUSD",-500.0,0.00022689,2,"2024-01-16T07:10:56.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786688,1705389056426,"fUSD",-818.4,0.00022689,2,"2024-01-16T07:10:56.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786689,1705389056436,"fUSD",-2867.85,0.00022689,2,"2024-01-16T07:10:56.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786690,1705389056446,"fUSD",-1188.92,0.00022689,2,"2024-01-16T07:10:56.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786691,1705389056455,"fUSD",-837.18,0.00022689,2,"2024-01-16T07:10:56.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786692,1705389056465,"fUSD",-500.0,0.00022689,2,"2024-01-16T07:10:56.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786693,1705389056476,"fUSD",-2844.99,0.00022689,2,"2024-01-16T07:10:56.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786694,1705389056485,"fUSD",-1214.03,0.00022689,2,"2024-01-16T07:10:56.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786695,1705389056497,"fUSD",-765.71,0.00022689,2,"2024-01-16T07:10:56.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786696,1705389056506,"fUSD",-977.39,0.00022689,2,"2024-01-16T07:10:56.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786697,1705389056516,"fUSD",-500.0,0.00022689,2,"2024-01-16T07:10:56.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786698,1705389056527,"fUSD",-529.97,0.00022689,2,"2024-01-16T07:10:56.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786699,1705389056537,"fUSD",-1185.23,0.00022689,2,"2024-01-16T07:10:56.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786700,1705389056547,"fUSD",-500.0,0.00022689,2,"2024-01-16T07:10:56.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786701,1705389056558,"fUSD",-932.14,0.00022689,2,"2024-01-16T07:10:56.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786702,1705389056569,"fUSD",-2860.72,0.00022689,2,"2024-01-16T07:10:56.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786703,1705389056579,"fUSD",-1519.62,0.00022689,2,"2024-01-16T07:10:56.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786704,1705389056588,"fUSD",-1540.56,0.00022689,2,"2024-01-16T07:10:56.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786705,1705389056598,"fUSD",-565.5,0.00022689,2,"2024-01-16T07:10:56.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786706,1705389056608,"fUSD",-824.96,0.00022689,2,"2024-01-16T07:10:56.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786707,1705389056618,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786708,1705389056630,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786709,1705389056640,"fUSD",-510.15648782,0.0002269,2,"2024-01-16T07:10:56.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786710,1705389056650,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786711,1705389056660,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786712,1705389056670,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786713,1705389056679,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786714,1705389056689,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786715,1705389056699,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786716,1705389056709,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786717,1705389056720,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786718,1705389056731,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786719,1705389056742,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786720,1705389056752,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786721,1705389056764,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786722,1705389056774,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786723,1705389056783,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786724,1705389056794,"fUSD",-382.07130727,0.0002269,2,"2024-01-16T07:10:56.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786725,1705389056804,"fUSD",-6187.3,0.0002269,2,"2024-01-16T07:10:56.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786726,1705389056814,"fUSD",-8721.37,0.0002269,2,"2024-01-16T07:10:56.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786727,1705389056823,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786728,1705389056833,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786729,1705389056844,"fUSD",-1911.56,0.0002269,2,"2024-01-16T07:10:56.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786730,1705389056855,"fUSD",-1238.94,0.0002269,2,"2024-01-16T07:10:56.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786731,1705389056866,"fUSD",-1115.25,0.0002269,2,"2024-01-16T07:10:56.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786732,1705389056876,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786733,1705389056886,"fUSD",-4689.37,0.0002269,2,"2024-01-16T07:10:56.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786734,1705389056897,"fUSD",-1044.85,0.0002269,2,"2024-01-16T07:10:56.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786735,1705389056908,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786736,1705389056919,"fUSD",-509.29,0.0002269,2,"2024-01-16T07:10:56.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786737,1705389056930,"fUSD",-1112.52,0.0002269,2,"2024-01-16T07:10:56.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786738,1705389056941,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:56.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786739,1705389056952,"fUSD",-1284.61,0.0002269,2,"2024-01-16T07:10:56.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786740,1705389056963,"fUSD",-630.0,0.0002269,2,"2024-01-16T07:10:56.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786741,1705389056973,"fUSD",-806.69,0.0002269,2,"2024-01-16T07:10:56.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786742,1705389056983,"fUSD",-1449.09,0.0002269,2,"2024-01-16T07:10:56.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786743,1705389056993,"fUSD",-2761.69,0.0002269,2,"2024-01-16T07:10:56.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786744,1705389057003,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:10:57.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786745,1705389057013,"fUSD",-1982.86,0.0002269,2,"2024-01-16T07:10:57.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786746,1705389057023,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786747,1705389057033,"fUSD",-215.167336,0.00022691,2,"2024-01-16T07:10:57.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786748,1705389057044,"fUSD",-215.167336,0.00022691,2,"2024-01-16T07:10:57.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786749,1705389057054,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786750,1705389057064,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786751,1705389057074,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786752,1705389057083,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786753,1705389057093,"fUSD",-151.0,0.00022691,7,"2024-01-16T07:10:57.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786754,1705389057103,"fUSD",-580.1,0.00022691,2,"2024-01-16T07:10:57.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786755,1705389057113,"fUSD",-581.76,0.00022691,2,"2024-01-16T07:10:57.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786756,1705389057123,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786757,1705389057133,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786758,1705389057142,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786759,1705389057152,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786760,1705389057161,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786761,1705389057171,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786762,1705389057181,"fUSD",-707.07,0.00022691,2,"2024-01-16T07:10:57.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786763,1705389057190,"fUSD",-605.1,0.00022691,2,"2024-01-16T07:10:57.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786764,1705389057199,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786765,1705389057209,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786766,1705389057218,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786767,1705389057228,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786768,1705389057237,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786769,1705389057247,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786770,1705389057257,"fUSD",-449.42854464,0.00022691,2,"2024-01-16T07:10:57.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786771,1705389057267,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786772,1705389057276,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786773,1705389057286,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786774,1705389057296,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786775,1705389057306,"fUSD",-544.87,0.00022691,2,"2024-01-16T07:10:57.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786776,1705389057315,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786777,1705389057326,"fUSD",-595.84,0.00022691,2,"2024-01-16T07:10:57.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786778,1705389057336,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786779,1705389057347,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786780,1705389057357,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.357",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786781,1705389057367,"fUSD",-535.5,0.00022691,2,"2024-01-16T07:10:57.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786782,1705389057377,"fUSD",-599.28,0.00022691,2,"2024-01-16T07:10:57.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786783,1705389057387,"fUSD",-462.49028069,0.00022691,2,"2024-01-16T07:10:57.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786784,1705389057398,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786785,1705389057408,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786786,1705389057418,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786787,1705389057427,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786788,1705389057439,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786789,1705389057449,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786790,1705389057459,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786791,1705389057469,"fUSD",-518.92,0.00022691,2,"2024-01-16T07:10:57.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786792,1705389057479,"fUSD",-737.51,0.00022691,2,"2024-01-16T07:10:57.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786793,1705389057493,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786794,1705389057505,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786795,1705389057517,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786796,1705389057529,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786797,1705389057543,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786798,1705389057554,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786799,1705389057565,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786800,1705389057575,"fUSD",-505.74,0.00022691,2,"2024-01-16T07:10:57.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786801,1705389057586,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786802,1705389057598,"fUSD",-1083.05,0.00022691,2,"2024-01-16T07:10:57.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786803,1705389057611,"fUSD",-552.12,0.00022691,2,"2024-01-16T07:10:57.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786804,1705389057625,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786805,1705389057635,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786806,1705389057646,"fUSD",-610.65,0.00022691,2,"2024-01-16T07:10:57.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786807,1705389057656,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786808,1705389057666,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786809,1705389057677,"fUSD",-569.25,0.00022691,2,"2024-01-16T07:10:57.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786810,1705389057688,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786811,1705389057698,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786812,1705389057711,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786813,1705389057722,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786814,1705389057733,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786815,1705389057744,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786816,1705389057755,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786817,1705389057768,"fUSD",-513.4,0.00022691,2,"2024-01-16T07:10:57.768",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786818,1705389057778,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786819,1705389057788,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786820,1705389057798,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786821,1705389057809,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786822,1705389057821,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786823,1705389057832,"fUSD",-644.53,0.00022691,2,"2024-01-16T07:10:57.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786824,1705389057843,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786825,1705389057854,"fUSD",-390.85287352,0.00022691,2,"2024-01-16T07:10:57.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786826,1705389057865,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786827,1705389057874,"fUSD",-521.91,0.00022691,2,"2024-01-16T07:10:57.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786828,1705389057883,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786829,1705389057893,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786830,1705389057902,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786831,1705389057912,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786832,1705389057921,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786833,1705389057930,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:57.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786834,1705389058059,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786835,1705389058068,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786836,1705389058078,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786837,1705389058087,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786838,1705389058096,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786839,1705389058105,"fUSD",-911.49,0.00022691,2,"2024-01-16T07:10:58.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786840,1705389058114,"fUSD",-539.88,0.00022691,2,"2024-01-16T07:10:58.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786841,1705389058123,"fUSD",-548.07,0.00022691,2,"2024-01-16T07:10:58.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786842,1705389058133,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786843,1705389058141,"fUSD",-452.46742809,0.00022691,2,"2024-01-16T07:10:58.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786844,1705389058151,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786845,1705389058160,"fUSD",-507.34,0.00022691,2,"2024-01-16T07:10:58.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786846,1705389058169,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786847,1705389058178,"fUSD",-815.5,0.00022691,2,"2024-01-16T07:10:58.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786848,1705389058187,"fUSD",-932.43,0.00022691,2,"2024-01-16T07:10:58.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786849,1705389058196,"fUSD",-977.35,0.00022691,2,"2024-01-16T07:10:58.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786850,1705389058206,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786851,1705389058215,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786852,1705389058224,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786853,1705389058233,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786854,1705389058243,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786855,1705389058252,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786856,1705389058261,"fUSD",-1091.6,0.00022691,2,"2024-01-16T07:10:58.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786857,1705389058270,"fUSD",-516.71,0.00022691,2,"2024-01-16T07:10:58.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786858,1705389058279,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786859,1705389058288,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786860,1705389058297,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786861,1705389058306,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786862,1705389058316,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.316",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786863,1705389058325,"fUSD",-500.89,0.00022691,2,"2024-01-16T07:10:58.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786864,1705389058334,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786865,1705389058343,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786866,1705389058353,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786867,1705389058362,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786868,1705389058371,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786869,1705389058381,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786870,1705389058390,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786871,1705389058399,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786872,1705389058409,"fUSD",-515.15,0.00022691,2,"2024-01-16T07:10:58.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786873,1705389058418,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786874,1705389058427,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786875,1705389058437,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786876,1705389058446,"fUSD",-928.83,0.00022691,2,"2024-01-16T07:10:58.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786877,1705389058455,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786878,1705389058464,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786879,1705389058474,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786880,1705389058483,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786881,1705389058492,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786882,1705389058503,"fUSD",-634.67,0.00022691,2,"2024-01-16T07:10:58.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786883,1705389058512,"fUSD",-510.2,0.00022691,2,"2024-01-16T07:10:58.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786884,1705389058522,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786885,1705389058530,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786886,1705389058539,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786887,1705389058549,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786888,1705389058558,"fUSD",-515.1,0.00022691,2,"2024-01-16T07:10:58.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786889,1705389058568,"fUSD",-984.64,0.00022691,2,"2024-01-16T07:10:58.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786890,1705389058577,"fUSD",-806.29,0.00022691,2,"2024-01-16T07:10:58.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786891,1705389058586,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786892,1705389058596,"fUSD",-661.76,0.00022691,2,"2024-01-16T07:10:58.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786893,1705389058605,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786894,1705389058615,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786895,1705389058627,"fUSD",-394.21480348,0.00022691,2,"2024-01-16T07:10:58.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786896,1705389058637,"fUSD",-797.86,0.00022691,2,"2024-01-16T07:10:58.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786897,1705389058646,"fUSD",-586.62,0.00022691,2,"2024-01-16T07:10:58.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786898,1705389058655,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.655",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786899,1705389058664,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786900,1705389058673,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786901,1705389058682,"fUSD",-548.05,0.00022691,2,"2024-01-16T07:10:58.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786902,1705389058692,"fUSD",-911.63,0.00022691,2,"2024-01-16T07:10:58.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786903,1705389058701,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786904,1705389058710,"fUSD",-621.05,0.00022691,2,"2024-01-16T07:10:58.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786905,1705389058719,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786906,1705389058727,"fUSD",-5717.91,0.00022691,2,"2024-01-16T07:10:58.727",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786907,1705389058737,"fUSD",-186.9,0.00022691,2,"2024-01-16T07:10:58.737",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786908,1705389058747,"fUSD",-616.25,0.00022691,2,"2024-01-16T07:10:58.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786909,1705389058757,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786910,1705389058766,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786911,1705389058775,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786912,1705389058785,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786913,1705389058794,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786914,1705389058804,"fUSD",-540.18,0.00022691,2,"2024-01-16T07:10:58.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786915,1705389058813,"fUSD",-1265.86,0.00022691,2,"2024-01-16T07:10:58.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786916,1705389058822,"fUSD",-962.17,0.00022691,2,"2024-01-16T07:10:58.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786917,1705389058831,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786918,1705389058841,"fUSD",-784.77,0.00022691,2,"2024-01-16T07:10:58.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786919,1705389058850,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786920,1705389058860,"fUSD",-4008.17,0.00022691,2,"2024-01-16T07:10:58.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786921,1705389058870,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786922,1705389058880,"fUSD",-829.36,0.00022691,2,"2024-01-16T07:10:58.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786923,1705389058889,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786924,1705389058898,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786925,1705389058907,"fUSD",-699.24,0.00022691,2,"2024-01-16T07:10:58.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786926,1705389058917,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786927,1705389058928,"fUSD",-6136.8,0.00022691,2,"2024-01-16T07:10:58.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786928,1705389058938,"fUSD",-790.0,0.00022691,2,"2024-01-16T07:10:58.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786929,1705389058948,"fUSD",-1076.24,0.00022691,2,"2024-01-16T07:10:58.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786930,1705389058958,"fUSD",-540.86,0.00022691,2,"2024-01-16T07:10:58.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786931,1705389058967,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786932,1705389058976,"fUSD",-501.45,0.00022691,2,"2024-01-16T07:10:58.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786933,1705389058985,"fUSD",-509.47,0.00022691,2,"2024-01-16T07:10:58.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786934,1705389058995,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:58.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786935,1705389059004,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786936,1705389059013,"fUSD",-538.82,0.00022691,2,"2024-01-16T07:10:59.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786937,1705389059022,"fUSD",-3130.05,0.00022691,2,"2024-01-16T07:10:59.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786938,1705389059031,"fUSD",-3062.07,0.00022691,2,"2024-01-16T07:10:59.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786939,1705389059040,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786940,1705389059050,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786941,1705389059059,"fUSD",-660.94,0.00022691,2,"2024-01-16T07:10:59.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786942,1705389059069,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786943,1705389059079,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786944,1705389059088,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786945,1705389059097,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786946,1705389059107,"fUSD",-708.23,0.00022691,2,"2024-01-16T07:10:59.107",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786947,1705389059116,"fUSD",-648.89,0.00022691,2,"2024-01-16T07:10:59.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786948,1705389059125,"fUSD",-4314.19,0.00022691,2,"2024-01-16T07:10:59.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786949,1705389059134,"fUSD",-2132.04,0.00022691,2,"2024-01-16T07:10:59.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786950,1705389059144,"fUSD",-6195.56,0.00022691,2,"2024-01-16T07:10:59.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786951,1705389059154,"fUSD",-2756.97,0.00022691,2,"2024-01-16T07:10:59.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786952,1705389059164,"fUSD",-514.19,0.00022691,2,"2024-01-16T07:10:59.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786953,1705389059173,"fUSD",-2302.92,0.00022691,2,"2024-01-16T07:10:59.173",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786954,1705389059182,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786955,1705389059192,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786956,1705389059202,"fUSD",-2136.38,0.00022691,2,"2024-01-16T07:10:59.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786957,1705389059211,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786958,1705389059221,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786959,1705389059231,"fUSD",-1539.6,0.00022691,2,"2024-01-16T07:10:59.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786960,1705389059240,"fUSD",-537.73089069,0.00022691,2,"2024-01-16T07:10:59.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786961,1705389059251,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786962,1705389059261,"fUSD",-2495.54,0.00022691,2,"2024-01-16T07:10:59.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786963,1705389059270,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786964,1705389059279,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786965,1705389059288,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786966,1705389059297,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786967,1705389059306,"fUSD",-1724.67,0.00022691,2,"2024-01-16T07:10:59.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786968,1705389059315,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786969,1705389059324,"fUSD",-760.42,0.00022691,2,"2024-01-16T07:10:59.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786970,1705389059333,"fUSD",-1446.91,0.00022691,2,"2024-01-16T07:10:59.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786971,1705389059342,"fUSD",-709.12,0.00022691,2,"2024-01-16T07:10:59.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786972,1705389059351,"fUSD",-738.69,0.00022691,2,"2024-01-16T07:10:59.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786973,1705389059360,"fUSD",-878.36,0.00022691,2,"2024-01-16T07:10:59.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786974,1705389059369,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786975,1705389059378,"fUSD",-520.85,0.00022691,2,"2024-01-16T07:10:59.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786976,1705389059387,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786977,1705389059396,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786978,1705389059405,"fUSD",-725.83,0.00022691,2,"2024-01-16T07:10:59.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786979,1705389059414,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786980,1705389059423,"fUSD",-2255.13,0.00022691,2,"2024-01-16T07:10:59.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786981,1705389059432,"fUSD",-1148.66,0.00022691,2,"2024-01-16T07:10:59.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786982,1705389059441,"fUSD",-3893.64,0.00022691,2,"2024-01-16T07:10:59.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786983,1705389059450,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786984,1705389059459,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786985,1705389059468,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786986,1705389059477,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786987,1705389059486,"fUSD",-668.81,0.00022691,2,"2024-01-16T07:10:59.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786988,1705389059496,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786989,1705389059505,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786990,1705389059516,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786991,1705389059525,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786992,1705389059534,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786993,1705389059543,"fUSD",-575.23,0.00022691,2,"2024-01-16T07:10:59.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786994,1705389059551,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786995,1705389059560,"fUSD",-1907.42,0.00022691,2,"2024-01-16T07:10:59.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786996,1705389059569,"fUSD",-654.67,0.00022691,2,"2024-01-16T07:10:59.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786997,1705389059578,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786998,1705389059587,"fUSD",-521.12,0.00022691,2,"2024-01-16T07:10:59.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311786999,1705389059596,"fUSD",-615.58,0.00022691,2,"2024-01-16T07:10:59.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787000,1705389059605,"fUSD",-1774.29,0.00022691,2,"2024-01-16T07:10:59.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787001,1705389059615,"fUSD",-2589.35,0.00022691,2,"2024-01-16T07:10:59.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787002,1705389059626,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787003,1705389059635,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787004,1705389059645,"fUSD",-3024.1,0.00022691,2,"2024-01-16T07:10:59.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787005,1705389059653,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787006,1705389059662,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787007,1705389059673,"fUSD",-669.2,0.00022691,2,"2024-01-16T07:10:59.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787008,1705389059682,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787009,1705389059691,"fUSD",-450.08854052,0.00022691,2,"2024-01-16T07:10:59.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787010,1705389059700,"fUSD",-658.27,0.00022691,2,"2024-01-16T07:10:59.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787011,1705389059709,"fUSD",-1723.8,0.00022691,2,"2024-01-16T07:10:59.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787012,1705389059719,"fUSD",-1153.09,0.00022691,2,"2024-01-16T07:10:59.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787013,1705389059729,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787014,1705389059738,"fUSD",-525.45111683,0.00022691,2,"2024-01-16T07:10:59.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787015,1705389059748,"fUSD",-646.99,0.00022691,2,"2024-01-16T07:10:59.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787016,1705389059757,"fUSD",-565.75,0.00022691,2,"2024-01-16T07:10:59.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787017,1705389059766,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787018,1705389059775,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787019,1705389059785,"fUSD",-778.02,0.00022691,2,"2024-01-16T07:10:59.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787020,1705389059794,"fUSD",-1099.74,0.00022691,2,"2024-01-16T07:10:59.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787021,1705389059803,"fUSD",-2595.66,0.00022691,2,"2024-01-16T07:10:59.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787022,1705389059813,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787023,1705389059822,"fUSD",-846.88,0.00022691,2,"2024-01-16T07:10:59.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787024,1705389059831,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787025,1705389059840,"fUSD",-630.16,0.00022691,2,"2024-01-16T07:10:59.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787026,1705389059849,"fUSD",-797.77,0.00022691,2,"2024-01-16T07:10:59.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787027,1705389059858,"fUSD",-2561.33,0.00022691,2,"2024-01-16T07:10:59.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787028,1705389059869,"fUSD",-2757.76,0.00022691,2,"2024-01-16T07:10:59.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787029,1705389059879,"fUSD",-923.62,0.00022691,2,"2024-01-16T07:10:59.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787030,1705389059888,"fUSD",-4109.97,0.00022691,2,"2024-01-16T07:10:59.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787031,1705389059897,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787032,1705389059906,"fUSD",-515.86,0.00022691,2,"2024-01-16T07:10:59.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787033,1705389059915,"fUSD",-2472.97,0.00022691,2,"2024-01-16T07:10:59.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787034,1705389059926,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787035,1705389059936,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787036,1705389059946,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787037,1705389059956,"fUSD",-1618.67,0.00022691,2,"2024-01-16T07:10:59.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787038,1705389059965,"fUSD",-1743.86,0.00022691,2,"2024-01-16T07:10:59.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787039,1705389059974,"fUSD",-765.89,0.00022691,2,"2024-01-16T07:10:59.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787040,1705389059984,"fUSD",-702.19,0.00022691,2,"2024-01-16T07:10:59.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787041,1705389059993,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:10:59.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787042,1705389060005,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787043,1705389060014,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787044,1705389060025,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.025",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787045,1705389060036,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787046,1705389060045,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787047,1705389060055,"fUSD",-591.44,0.00022691,2,"2024-01-16T07:11:00.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787048,1705389060065,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787049,1705389060074,"fUSD",-1052.27,0.00022691,2,"2024-01-16T07:11:00.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787050,1705389060084,"fUSD",-1006.04,0.00022691,2,"2024-01-16T07:11:00.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787051,1705389060096,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787052,1705389060105,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787053,1705389060115,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787054,1705389060125,"fUSD",-605.99,0.00022691,2,"2024-01-16T07:11:00.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787055,1705389060135,"fUSD",-1120.12,0.00022691,2,"2024-01-16T07:11:00.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787056,1705389060145,"fUSD",-555.17,0.00022691,2,"2024-01-16T07:11:00.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787057,1705389060155,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787058,1705389060165,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.165",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787059,1705389060174,"fUSD",-504.12,0.00022691,2,"2024-01-16T07:11:00.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787060,1705389060184,"fUSD",-443.01533567,0.00022691,2,"2024-01-16T07:11:00.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787061,1705389060194,"fUSD",-536.04,0.00022691,2,"2024-01-16T07:11:00.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787062,1705389060204,"fUSD",-783.28,0.00022691,2,"2024-01-16T07:11:00.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787063,1705389060213,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787064,1705389060223,"fUSD",-3025.86,0.00022691,2,"2024-01-16T07:11:00.223",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787065,1705389060233,"fUSD",-890.93,0.00022691,2,"2024-01-16T07:11:00.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787066,1705389060243,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787067,1705389060255,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787068,1705389060264,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787069,1705389060273,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787070,1705389060281,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787071,1705389060290,"fUSD",-657.15,0.00022691,2,"2024-01-16T07:11:00.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787072,1705389060299,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787073,1705389060308,"fUSD",-1506.19,0.00022691,2,"2024-01-16T07:11:00.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787074,1705389060318,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:11:00.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787075,1705389060327,"fUSD",-2142.58,0.00022691,2,"2024-01-16T07:11:00.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787076,1705389060336,"fUSD",-553.05,0.00022692,2,"2024-01-16T07:11:00.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787077,1705389060345,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787078,1705389060354,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787079,1705389060363,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787080,1705389060372,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787081,1705389060381,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787082,1705389060390,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787083,1705389060398,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787084,1705389060407,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787085,1705389060417,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787086,1705389060426,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787087,1705389060438,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787088,1705389060447,"fUSD",-264.86024757,0.00022692,2,"2024-01-16T07:11:00.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787089,1705389060457,"fUSD",-641.28552639,0.00022692,2,"2024-01-16T07:11:00.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787090,1705389060468,"fUSD",-865.24,0.00022692,2,"2024-01-16T07:11:00.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787091,1705389060478,"fUSD",-929.19,0.00022692,2,"2024-01-16T07:11:00.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787092,1705389060487,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787093,1705389060497,"fUSD",-546.45,0.00022692,2,"2024-01-16T07:11:00.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787094,1705389060507,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787095,1705389060515,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787096,1705389060524,"fUSD",-575.27,0.00022692,2,"2024-01-16T07:11:00.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787097,1705389060532,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787098,1705389060541,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787099,1705389060550,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787100,1705389060559,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787101,1705389060567,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787102,1705389060577,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787103,1705389060587,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787104,1705389060597,"fUSD",-242.85347173,0.00022692,2,"2024-01-16T07:11:00.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787105,1705389060607,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787106,1705389060617,"fUSD",-756.04,0.00022692,2,"2024-01-16T07:11:00.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787107,1705389060629,"fUSD",-1064.23,0.00022692,2,"2024-01-16T07:11:00.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787108,1705389060638,"fUSD",-500.0,0.00022692,2,"2024-01-16T07:11:00.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787109,1705389060647,"fUSD",-300.0,0.000227,8,"2024-01-16T07:11:00.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787110,1705389060657,"fUSD",-559.0,0.00022706,7,"2024-01-16T07:11:00.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787111,1705389060666,"fUSD",-355.0,0.00022706,7,"2024-01-16T07:11:00.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787112,1705389060675,"fUSD",-427.0,0.00022706,7,"2024-01-16T07:11:00.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787113,1705389060685,"fUSD",-153.24,0.00022756,2,"2024-01-16T07:11:00.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787114,1705389060695,"fUSD",-373.34943849,0.00022777,2,"2024-01-16T07:11:00.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787115,1705389060704,"fUSD",-210.37,0.000228,2,"2024-01-16T07:11:00.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787116,1705389060714,"fUSD",-300.0,0.000228,8,"2024-01-16T07:11:00.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787117,1705389060723,"fUSD",-200.0,0.00022815,2,"2024-01-16T07:11:00.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787118,1705389060732,"fUSD",-19697.0,0.00022816,2,"2024-01-16T07:11:00.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787119,1705389060741,"fUSD",-7349.0,0.00022816,2,"2024-01-16T07:11:00.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787120,1705389060755,"fUSD",-2904.0,0.00022816,2,"2024-01-16T07:11:00.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787121,1705389060765,"fUSD",-8092.0,0.00022816,2,"2024-01-16T07:11:00.765",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787122,1705389060774,"fUSD",-2272.0,0.00022816,2,"2024-01-16T07:11:00.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787123,1705389060783,"fUSD",-4173.0,0.00022816,2,"2024-01-16T07:11:00.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787124,1705389060793,"fUSD",-5575.0,0.00022816,2,"2024-01-16T07:11:00.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787125,1705389060802,"fUSD",-150.0,0.00022816,2,"2024-01-16T07:11:00.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787126,1705389060811,"fUSD",-1029.0,0.00022816,2,"2024-01-16T07:11:00.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787127,1705389060821,"fUSD",-200.0,0.00022816,2,"2024-01-16T07:11:00.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787128,1705389060830,"fUSD",-800.0,0.00022816,2,"2024-01-16T07:11:00.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787129,1705389060839,"fUSD",-159.01,0.00022821,2,"2024-01-16T07:11:00.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787130,1705389060848,"fUSD",-500.0,0.00022856,2,"2024-01-16T07:11:00.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787131,1705389060857,"fUSD",-175.955578,0.00022863,6,"2024-01-16T07:11:00.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787132,1705389060866,"fUSD",-500.0,0.00022865,2,"2024-01-16T07:11:00.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787133,1705389060875,"fUSD",-153.24,0.00022869,2,"2024-01-16T07:11:00.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787134,1705389060885,"fUSD",-175.95557798,0.00022872,6,"2024-01-16T07:11:00.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787135,1705389060894,"fUSD",-500.0,0.00022874,2,"2024-01-16T07:11:00.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787136,1705389060903,"fUSD",-500.0,0.00022882,2,"2024-01-16T07:11:00.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787137,1705389060913,"fUSD",-500.0,0.00022891,2,"2024-01-16T07:11:00.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787138,1705389060922,"fUSD",-225.16810668,0.000229,2,"2024-01-16T07:11:00.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787139,1705389060931,"fUSD",-500.0,0.000229,2,"2024-01-16T07:11:00.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787140,1705389060940,"fUSD",-373.34943849,0.000229,2,"2024-01-16T07:11:00.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787141,1705389060950,"fUSD",-309.90412142,0.000229,2,"2024-01-16T07:11:00.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787142,1705389060959,"fUSD",-336.95931166,0.000229,2,"2024-01-16T07:11:00.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787143,1705389060968,"fUSD",-300.0,0.000229,8,"2024-01-16T07:11:00.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787144,1705389060978,"fUSD",-559.0,0.00022903,7,"2024-01-16T07:11:00.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787145,1705389060988,"fUSD",-355.0,0.00022903,7,"2024-01-16T07:11:00.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787146,1705389060999,"fUSD",-427.0,0.00022903,7,"2024-01-16T07:11:00.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787147,1705389061008,"fUSD",-679.42,0.0002292,2,"2024-01-16T07:11:01.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787148,1705389061018,"fUSD",-2715.87,0.0002292,2,"2024-01-16T07:11:01.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787149,1705389061028,"fUSD",-1314.11,0.0002292,2,"2024-01-16T07:11:01.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787150,1705389061037,"fUSD",-500.0,0.0002292,2,"2024-01-16T07:11:01.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787151,1705389061047,"fUSD",-223.02768248,0.0002292,2,"2024-01-16T07:11:01.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787152,1705389061056,"fUSD",-1099.22,0.0002292,2,"2024-01-16T07:11:01.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787153,1705389061066,"fUSD",-762.73,0.0002292,2,"2024-01-16T07:11:01.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787154,1705389061076,"fUSD",-500.0,0.0002292,2,"2024-01-16T07:11:01.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787155,1705389061086,"fUSD",-796.08,0.0002292,2,"2024-01-16T07:11:01.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787156,1705389061095,"fUSD",-9851.46,0.0002292,2,"2024-01-16T07:11:01.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787157,1705389061104,"fUSD",-852.7,0.0002292,2,"2024-01-16T07:11:01.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787158,1705389061114,"fUSD",-742.45,0.0002292,2,"2024-01-16T07:11:01.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787159,1705389061123,"fUSD",-2060.06,0.0002292,2,"2024-01-16T07:11:01.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787160,1705389061133,"fUSD",-810.78,0.0002292,2,"2024-01-16T07:11:01.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787161,1705389061142,"fUSD",-543.06,0.0002292,2,"2024-01-16T07:11:01.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787162,1705389061151,"fUSD",-859.73,0.0002292,2,"2024-01-16T07:11:01.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787163,1705389061160,"fUSD",-500.0,0.0002292,2,"2024-01-16T07:11:01.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787164,1705389061169,"fUSD",-901.73,0.0002292,2,"2024-01-16T07:11:01.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787165,1705389061179,"fUSD",-1164.62,0.0002292,2,"2024-01-16T07:11:01.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787166,1705389061189,"fUSD",-534.41,0.0002292,2,"2024-01-16T07:11:01.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787167,1705389061199,"fUSD",-715.54,0.0002292,2,"2024-01-16T07:11:01.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787168,1705389061208,"fUSD",-1053.36,0.0002292,2,"2024-01-16T07:11:01.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787169,1705389061218,"fUSD",-507.29,0.0002292,2,"2024-01-16T07:11:01.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787170,1705389061227,"fUSD",-585.85,0.0002292,2,"2024-01-16T07:11:01.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787171,1705389061236,"fUSD",-1312.01,0.0002292,2,"2024-01-16T07:11:01.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787172,1705389061246,"fUSD",-554.74,0.00022921,2,"2024-01-16T07:11:01.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787173,1705389061255,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787174,1705389061265,"fUSD",-1598.66,0.00022921,2,"2024-01-16T07:11:01.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787175,1705389061274,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787176,1705389061285,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787177,1705389061294,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787178,1705389061303,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787179,1705389061312,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787180,1705389061322,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787181,1705389061331,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787182,1705389061340,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787183,1705389061349,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787184,1705389061358,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787185,1705389061368,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787186,1705389061377,"fUSD",-253.98968149,0.00022921,2,"2024-01-16T07:11:01.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787187,1705389061386,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787188,1705389061395,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787189,1705389061405,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787190,1705389061414,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787191,1705389061424,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787192,1705389061433,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787193,1705389061442,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787194,1705389061451,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787195,1705389061460,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787196,1705389061470,"fUSD",-250.0,0.00022921,2,"2024-01-16T07:11:01.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787197,1705389061479,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787198,1705389061488,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787199,1705389061499,"fUSD",-642.24,0.00022921,2,"2024-01-16T07:11:01.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787200,1705389061507,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787201,1705389061516,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787202,1705389061525,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787203,1705389061535,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787204,1705389061544,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787205,1705389061553,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787206,1705389061562,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787207,1705389061571,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787208,1705389061581,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787209,1705389061590,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787210,1705389061599,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787211,1705389061608,"fUSD",-629.73,0.00022921,2,"2024-01-16T07:11:01.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787212,1705389061618,"fUSD",-563.55,0.00022921,2,"2024-01-16T07:11:01.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787213,1705389061631,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787214,1705389061640,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787215,1705389061649,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787216,1705389061658,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787217,1705389061667,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787218,1705389061677,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787219,1705389061686,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787220,1705389061695,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787221,1705389061705,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787222,1705389061714,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787223,1705389061723,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787224,1705389061732,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787225,1705389061741,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787226,1705389061752,"fUSD",-820.93,0.00022921,2,"2024-01-16T07:11:01.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787227,1705389061761,"fUSD",-559.98,0.00022921,2,"2024-01-16T07:11:01.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787228,1705389061771,"fUSD",-450.0,0.00022921,2,"2024-01-16T07:11:01.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787229,1705389061780,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787230,1705389061790,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787231,1705389061799,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787232,1705389061808,"fUSD",-812.34,0.00022921,2,"2024-01-16T07:11:01.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787233,1705389061817,"fUSD",-652.56,0.00022921,2,"2024-01-16T07:11:01.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787234,1705389061826,"fUSD",-577.87,0.00022921,2,"2024-01-16T07:11:01.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787235,1705389061836,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787236,1705389061846,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787237,1705389061855,"fUSD",-673.79,0.00022921,2,"2024-01-16T07:11:01.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787238,1705389061865,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787239,1705389061875,"fUSD",-2792.81,0.00022921,2,"2024-01-16T07:11:01.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787240,1705389061884,"fUSD",-1818.94,0.00022921,2,"2024-01-16T07:11:01.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787241,1705389061893,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787242,1705389061903,"fUSD",-611.28,0.00022921,2,"2024-01-16T07:11:01.903",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787243,1705389061913,"fUSD",-538.31,0.00022921,2,"2024-01-16T07:11:01.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787244,1705389061922,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787245,1705389061932,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787246,1705389061941,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787247,1705389061952,"fUSD",-1111.57,0.00022921,2,"2024-01-16T07:11:01.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787248,1705389061961,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787249,1705389061971,"fUSD",-608.37,0.00022921,2,"2024-01-16T07:11:01.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787250,1705389061980,"fUSD",-579.44,0.00022921,2,"2024-01-16T07:11:01.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787251,1705389061989,"fUSD",-567.39,0.00022921,2,"2024-01-16T07:11:01.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787252,1705389061999,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:01.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787253,1705389062009,"fUSD",-687.81,0.00022921,2,"2024-01-16T07:11:02.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787254,1705389062018,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787255,1705389062028,"fUSD",-521.29,0.00022921,2,"2024-01-16T07:11:02.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787256,1705389062037,"fUSD",-535.32,0.00022921,2,"2024-01-16T07:11:02.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787257,1705389062048,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787258,1705389062172,"fUSD",-980.59,0.00022921,2,"2024-01-16T07:11:02.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787259,1705389062191,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787260,1705389062201,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787261,1705389062211,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.211",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787262,1705389062224,"fUSD",-1119.73,0.00022921,2,"2024-01-16T07:11:02.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787263,1705389062233,"fUSD",-588.4,0.00022921,2,"2024-01-16T07:11:02.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787264,1705389062243,"fUSD",-670.35,0.00022921,2,"2024-01-16T07:11:02.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787265,1705389062254,"fUSD",-634.29,0.00022921,2,"2024-01-16T07:11:02.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787266,1705389062264,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787267,1705389062273,"fUSD",-561.27,0.00022921,2,"2024-01-16T07:11:02.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787268,1705389062283,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787269,1705389062293,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787270,1705389062303,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787271,1705389062313,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787272,1705389062323,"fUSD",-1103.14,0.00022921,2,"2024-01-16T07:11:02.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787273,1705389062332,"fUSD",-616.85,0.00022921,2,"2024-01-16T07:11:02.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787274,1705389062342,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787275,1705389062353,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787276,1705389062362,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787277,1705389062372,"fUSD",-803.55,0.00022921,2,"2024-01-16T07:11:02.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787278,1705389062381,"fUSD",-537.56,0.00022921,2,"2024-01-16T07:11:02.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787279,1705389062391,"fUSD",-534.79,0.00022921,2,"2024-01-16T07:11:02.391",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787280,1705389062400,"fUSD",-649.28,0.00022921,2,"2024-01-16T07:11:02.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787281,1705389062410,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787282,1705389062420,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.420",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787283,1705389062429,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.429",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787284,1705389062439,"fUSD",-583.37,0.00022921,2,"2024-01-16T07:11:02.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787285,1705389062449,"fUSD",-904.56,0.00022921,2,"2024-01-16T07:11:02.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787286,1705389062459,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787287,1705389062468,"fUSD",-505.33,0.00022921,2,"2024-01-16T07:11:02.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787288,1705389062478,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787289,1705389062488,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787290,1705389062498,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787291,1705389062508,"fUSD",-935.79,0.00022921,2,"2024-01-16T07:11:02.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787292,1705389062517,"fUSD",-507.18,0.00022921,2,"2024-01-16T07:11:02.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787293,1705389062527,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787294,1705389062536,"fUSD",-528.09,0.00022921,2,"2024-01-16T07:11:02.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787295,1705389062546,"fUSD",-540.06,0.00022921,2,"2024-01-16T07:11:02.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787296,1705389062556,"fUSD",-796.1,0.00022921,2,"2024-01-16T07:11:02.556",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787297,1705389062565,"fUSD",-891.65,0.00022921,2,"2024-01-16T07:11:02.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787298,1705389062575,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787299,1705389062585,"fUSD",-627.76,0.00022921,2,"2024-01-16T07:11:02.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787300,1705389062595,"fUSD",-1336.84,0.00022921,2,"2024-01-16T07:11:02.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787301,1705389062605,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787302,1705389062619,"fUSD",-514.32,0.00022921,2,"2024-01-16T07:11:02.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787303,1705389062630,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787304,1705389062640,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787305,1705389062649,"fUSD",-833.0,0.00022921,2,"2024-01-16T07:11:02.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787306,1705389062659,"fUSD",-719.15,0.00022921,2,"2024-01-16T07:11:02.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787307,1705389062669,"fUSD",-653.74,0.00022921,2,"2024-01-16T07:11:02.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787308,1705389062678,"fUSD",-550.33,0.00022921,2,"2024-01-16T07:11:02.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787309,1705389062688,"fUSD",-532.48,0.00022921,2,"2024-01-16T07:11:02.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787310,1705389062697,"fUSD",-927.98,0.00022921,2,"2024-01-16T07:11:02.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787311,1705389062707,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787312,1705389062717,"fUSD",-300.0,0.00022921,2,"2024-01-16T07:11:02.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787313,1705389062726,"fUSD",-1537.09,0.00022921,2,"2024-01-16T07:11:02.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787314,1705389062735,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787315,1705389062744,"fUSD",-2175.83,0.00022921,2,"2024-01-16T07:11:02.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787316,1705389062753,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787317,1705389062762,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787318,1705389062771,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787319,1705389062780,"fUSD",-1065.15,0.00022921,2,"2024-01-16T07:11:02.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787320,1705389062789,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787321,1705389062799,"fUSD",-572.16,0.00022921,2,"2024-01-16T07:11:02.799",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787322,1705389062809,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787323,1705389062818,"fUSD",-595.44,0.00022921,2,"2024-01-16T07:11:02.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787324,1705389062828,"fUSD",-623.13,0.00022921,2,"2024-01-16T07:11:02.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787325,1705389062837,"fUSD",-524.59,0.00022921,2,"2024-01-16T07:11:02.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787326,1705389062847,"fUSD",-593.29,0.00022921,2,"2024-01-16T07:11:02.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787327,1705389062856,"fUSD",-2015.88,0.00022921,2,"2024-01-16T07:11:02.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787328,1705389062866,"fUSD",-1236.1,0.00022921,2,"2024-01-16T07:11:02.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787329,1705389062876,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.876",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787330,1705389062885,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787331,1705389062895,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787332,1705389062905,"fUSD",-631.39,0.00022921,2,"2024-01-16T07:11:02.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787333,1705389062914,"fUSD",-737.54,0.00022921,2,"2024-01-16T07:11:02.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787334,1705389062924,"fUSD",-922.84,0.00022921,2,"2024-01-16T07:11:02.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787335,1705389062933,"fUSD",-749.24,0.00022921,2,"2024-01-16T07:11:02.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787336,1705389062943,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787337,1705389062953,"fUSD",-517.05,0.00022921,2,"2024-01-16T07:11:02.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787338,1705389062964,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:02.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787339,1705389062973,"fUSD",-865.96,0.00022921,2,"2024-01-16T07:11:02.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787340,1705389062983,"fUSD",-527.4,0.00022921,2,"2024-01-16T07:11:02.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787341,1705389062992,"fUSD",-848.32,0.00022921,2,"2024-01-16T07:11:02.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787342,1705389063004,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787343,1705389063013,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787344,1705389063023,"fUSD",-729.44,0.00022921,2,"2024-01-16T07:11:03.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787345,1705389063033,"fUSD",-1536.28,0.00022921,2,"2024-01-16T07:11:03.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787346,1705389063042,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.042",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787347,1705389063052,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.052",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787348,1705389063062,"fUSD",-508.92,0.00022921,2,"2024-01-16T07:11:03.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787349,1705389063072,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787350,1705389063082,"fUSD",-715.61,0.00022921,2,"2024-01-16T07:11:03.082",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787351,1705389063092,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.092",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787352,1705389063102,"fUSD",-940.32,0.00022921,2,"2024-01-16T07:11:03.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787353,1705389063112,"fUSD",-761.57,0.00022921,2,"2024-01-16T07:11:03.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787354,1705389063122,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787355,1705389063131,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787356,1705389063142,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787357,1705389063151,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787358,1705389063161,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787359,1705389063171,"fUSD",-748.62,0.00022921,2,"2024-01-16T07:11:03.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787360,1705389063180,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787361,1705389063190,"fUSD",-565.61,0.00022921,2,"2024-01-16T07:11:03.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787362,1705389063199,"fUSD",-548.44646922,0.00022921,2,"2024-01-16T07:11:03.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787363,1705389063209,"fUSD",-881.1,0.00022921,2,"2024-01-16T07:11:03.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787364,1705389063219,"fUSD",-662.96,0.00022921,2,"2024-01-16T07:11:03.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787365,1705389063229,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787366,1705389063238,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787367,1705389063247,"fUSD",-767.72,0.00022921,2,"2024-01-16T07:11:03.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787368,1705389063256,"fUSD",-504.8,0.00022921,2,"2024-01-16T07:11:03.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787369,1705389063266,"fUSD",-365.28042931,0.00022921,2,"2024-01-16T07:11:03.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787370,1705389063276,"fUSD",-1452.23,0.00022921,2,"2024-01-16T07:11:03.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787371,1705389063285,"fUSD",-649.77,0.00022921,2,"2024-01-16T07:11:03.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787372,1705389063294,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787373,1705389063304,"fUSD",-573.13,0.00022921,2,"2024-01-16T07:11:03.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787374,1705389063313,"fUSD",-876.99,0.00022921,2,"2024-01-16T07:11:03.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787375,1705389063323,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787376,1705389063332,"fUSD",-2508.26,0.00022921,2,"2024-01-16T07:11:03.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787377,1705389063342,"fUSD",-13946.1,0.00022921,2,"2024-01-16T07:11:03.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787378,1705389063351,"fUSD",-599.95,0.00022921,2,"2024-01-16T07:11:03.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787379,1705389063360,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787380,1705389063369,"fUSD",-581.23,0.00022921,2,"2024-01-16T07:11:03.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787381,1705389063378,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.378",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787382,1705389063387,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787383,1705389063397,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787384,1705389063406,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787385,1705389063415,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:03.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787386,1705389063424,"fUSD",-567.83,0.00022921,2,"2024-01-16T07:11:03.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787387,1705389063433,"fUSD",-162.917528,0.00022921,7,"2024-01-16T07:11:03.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787388,1705389063442,"fUSD",-151.0,0.00022921,7,"2024-01-16T07:11:03.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787389,1705389063453,"fUSD",-248.185133,0.00022921,7,"2024-01-16T07:11:03.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787390,1705389063462,"fUSD",-151.0,0.00022921,7,"2024-01-16T07:11:03.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787391,1705389063471,"fUSD",-151.0,0.00022921,7,"2024-01-16T07:11:03.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787392,1705389063481,"fUSD",-207.330132,0.00022921,7,"2024-01-16T07:11:03.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787393,1705389063490,"fUSD",-151.0,0.00022921,7,"2024-01-16T07:11:03.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787394,1705389063501,"fUSD",-268.249369,0.00022921,7,"2024-01-16T07:11:03.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787395,1705389063510,"fUSD",-151.0,0.00022921,7,"2024-01-16T07:11:03.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787396,1705389063520,"fUSD",-231.17,0.00022932,2,"2024-01-16T07:11:03.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787397,1705389063529,"fUSD",-835.0,0.00022932,2,"2024-01-16T07:11:03.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787398,1705389063539,"fUSD",-911.525,0.00022932,2,"2024-01-16T07:11:03.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787399,1705389063548,"fUSD",-159.01,0.00022963,2,"2024-01-16T07:11:03.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787400,1705389063558,"fUSD",-1958.08,0.00022963,2,"2024-01-16T07:11:03.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787401,1705389063567,"fUSD",-500.0,0.00022963,2,"2024-01-16T07:11:03.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787402,1705389063577,"fUSD",-818.4,0.00022963,2,"2024-01-16T07:11:03.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787403,1705389063587,"fUSD",-2867.85,0.00022963,2,"2024-01-16T07:11:03.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787404,1705389063597,"fUSD",-1188.92,0.00022963,2,"2024-01-16T07:11:03.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787405,1705389063606,"fUSD",-837.18,0.00022963,2,"2024-01-16T07:11:03.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787406,1705389063615,"fUSD",-500.0,0.00022963,2,"2024-01-16T07:11:03.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787407,1705389063628,"fUSD",-2844.99,0.00022963,2,"2024-01-16T07:11:03.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787408,1705389063638,"fUSD",-1214.03,0.00022963,2,"2024-01-16T07:11:03.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787409,1705389063648,"fUSD",-765.71,0.00022963,2,"2024-01-16T07:11:03.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787410,1705389063658,"fUSD",-977.39,0.00022963,2,"2024-01-16T07:11:03.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787411,1705389063668,"fUSD",-500.0,0.00022963,2,"2024-01-16T07:11:03.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787412,1705389063677,"fUSD",-529.97,0.00022963,2,"2024-01-16T07:11:03.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787413,1705389063687,"fUSD",-1185.23,0.00022963,2,"2024-01-16T07:11:03.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787414,1705389063696,"fUSD",-500.0,0.00022963,2,"2024-01-16T07:11:03.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787415,1705389063706,"fUSD",-932.14,0.00022963,2,"2024-01-16T07:11:03.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787416,1705389063716,"fUSD",-2860.72,0.00022963,2,"2024-01-16T07:11:03.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787417,1705389063725,"fUSD",-1519.62,0.00022963,2,"2024-01-16T07:11:03.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787418,1705389063734,"fUSD",-1540.56,0.00022963,2,"2024-01-16T07:11:03.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787419,1705389063744,"fUSD",-565.5,0.00022963,2,"2024-01-16T07:11:03.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787420,1705389063754,"fUSD",-824.96,0.00022963,2,"2024-01-16T07:11:03.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787421,1705389063764,"fUSD",-179.55106228,0.00022964,2,"2024-01-16T07:11:03.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787422,1705389063774,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787423,1705389063783,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787424,1705389063793,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787425,1705389063802,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787426,1705389063812,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787427,1705389063821,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787428,1705389063831,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787429,1705389063841,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787430,1705389063850,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787431,1705389063859,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787432,1705389063870,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787433,1705389063880,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787434,1705389063890,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787435,1705389063899,"fUSD",-6187.3,0.00022964,2,"2024-01-16T07:11:03.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787436,1705389063909,"fUSD",-8721.37,0.00022964,2,"2024-01-16T07:11:03.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787437,1705389063919,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787438,1705389063929,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:03.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787439,1705389063938,"fUSD",-1237.15284781,0.00022964,2,"2024-01-16T07:11:03.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787440,1705389064804,"fUSD",-674.40715219,0.00022964,2,"2024-01-16T07:11:04.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787441,1705389064815,"fUSD",-1238.94,0.00022964,2,"2024-01-16T07:11:04.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787442,1705389064825,"fUSD",-1115.25,0.00022964,2,"2024-01-16T07:11:04.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787443,1705389064835,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:04.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787444,1705389064846,"fUSD",-4689.37,0.00022964,2,"2024-01-16T07:11:04.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787445,1705389064856,"fUSD",-1044.85,0.00022964,2,"2024-01-16T07:11:04.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787446,1705389064867,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:04.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787447,1705389064878,"fUSD",-509.29,0.00022964,2,"2024-01-16T07:11:04.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787448,1705389064888,"fUSD",-1112.52,0.00022964,2,"2024-01-16T07:11:04.888",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787449,1705389064897,"fUSD",-500.0,0.00022964,2,"2024-01-16T07:11:04.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787450,1705389064908,"fUSD",-1284.61,0.00022964,2,"2024-01-16T07:11:04.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787451,1705389064918,"fUSD",-630.0,0.00022964,2,"2024-01-16T07:11:04.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787452,1705389064928,"fUSD",-806.69,0.00022964,2,"2024-01-16T07:11:04.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787453,1705389064938,"fUSD",-1449.09,0.00022964,2,"2024-01-16T07:11:04.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787454,1705389064948,"fUSD",-2761.69,0.00022964,2,"2024-01-16T07:11:04.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787455,1705389064958,"fUSD",-1982.86,0.00022964,2,"2024-01-16T07:11:04.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787456,1705389064968,"fUSD",-581.76,0.00022965,2,"2024-01-16T07:11:04.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787457,1705389064979,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:04.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787458,1705389064988,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:04.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787459,1705389064998,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:04.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787460,1705389065008,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787461,1705389065017,"fUSD",-396.99608196,0.00022965,2,"2024-01-16T07:11:05.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787462,1705389065026,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787463,1705389065036,"fUSD",-707.07,0.00022965,2,"2024-01-16T07:11:05.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787464,1705389065045,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787465,1705389065055,"fUSD",-605.1,0.00022965,2,"2024-01-16T07:11:05.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787466,1705389065064,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787467,1705389065074,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787468,1705389065084,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787469,1705389065093,"fUSD",-406.28727104,0.00022965,2,"2024-01-16T07:11:05.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787470,1705389065103,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787471,1705389065113,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787472,1705389065122,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787473,1705389065132,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787474,1705389065142,"fUSD",-544.87,0.00022965,2,"2024-01-16T07:11:05.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787475,1705389065151,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787476,1705389065161,"fUSD",-595.84,0.00022965,2,"2024-01-16T07:11:05.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787477,1705389065171,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787478,1705389065181,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787479,1705389065191,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787480,1705389065200,"fUSD",-535.5,0.00022965,2,"2024-01-16T07:11:05.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787481,1705389065210,"fUSD",-599.28,0.00022965,2,"2024-01-16T07:11:05.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787482,1705389065220,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787483,1705389065229,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787484,1705389065239,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787485,1705389065249,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787486,1705389065259,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787487,1705389065269,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.269",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787488,1705389065279,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787489,1705389065289,"fUSD",-518.92,0.00022965,2,"2024-01-16T07:11:05.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787490,1705389065299,"fUSD",-737.51,0.00022965,2,"2024-01-16T07:11:05.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787491,1705389065310,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787492,1705389065321,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787493,1705389065331,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787494,1705389065342,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787495,1705389065352,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787496,1705389065361,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787497,1705389065372,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787498,1705389065382,"fUSD",-505.74,0.00022965,2,"2024-01-16T07:11:05.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787499,1705389065392,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787500,1705389065401,"fUSD",-1083.05,0.00022965,2,"2024-01-16T07:11:05.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787501,1705389065411,"fUSD",-552.12,0.00022965,2,"2024-01-16T07:11:05.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787502,1705389065421,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787503,1705389065430,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787504,1705389065440,"fUSD",-610.65,0.00022965,2,"2024-01-16T07:11:05.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787505,1705389065450,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787506,1705389065460,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787507,1705389065470,"fUSD",-569.25,0.00022965,2,"2024-01-16T07:11:05.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787508,1705389065479,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787509,1705389065489,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787510,1705389065499,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787511,1705389065508,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787512,1705389065517,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787513,1705389065527,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787514,1705389065537,"fUSD",-513.4,0.00022965,2,"2024-01-16T07:11:05.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787515,1705389065546,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787516,1705389065555,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787517,1705389065565,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787518,1705389065575,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787519,1705389065585,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787520,1705389065595,"fUSD",-644.53,0.00022965,2,"2024-01-16T07:11:05.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787521,1705389065604,"fUSD",-439.96820781,0.00022965,2,"2024-01-16T07:11:05.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787522,1705389065614,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787523,1705389065624,"fUSD",-521.91,0.00022965,2,"2024-01-16T07:11:05.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787524,1705389065637,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787525,1705389065647,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787526,1705389065656,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787527,1705389065666,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787528,1705389065676,"fUSD",-251.91,0.00022965,2,"2024-01-16T07:11:05.676",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787529,1705389065685,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787530,1705389065695,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787531,1705389065704,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787532,1705389065714,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787533,1705389065723,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787534,1705389065732,"fUSD",-911.49,0.00022965,2,"2024-01-16T07:11:05.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787535,1705389065742,"fUSD",-539.88,0.00022965,2,"2024-01-16T07:11:05.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787536,1705389065752,"fUSD",-548.07,0.00022965,2,"2024-01-16T07:11:05.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787537,1705389065762,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787538,1705389065772,"fUSD",-507.34,0.00022965,2,"2024-01-16T07:11:05.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787539,1705389065781,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787540,1705389065792,"fUSD",-815.5,0.00022965,2,"2024-01-16T07:11:05.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787541,1705389065801,"fUSD",-932.43,0.00022965,2,"2024-01-16T07:11:05.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787542,1705389065810,"fUSD",-977.35,0.00022965,2,"2024-01-16T07:11:05.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787543,1705389065820,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787544,1705389065829,"fUSD",-153.46,0.00022965,2,"2024-01-16T07:11:05.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787545,1705389065839,"fUSD",-1091.6,0.00022965,2,"2024-01-16T07:11:05.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787546,1705389065848,"fUSD",-516.71,0.00022965,2,"2024-01-16T07:11:05.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787547,1705389065858,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787548,1705389065867,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787549,1705389065878,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787550,1705389065887,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787551,1705389065897,"fUSD",-541.38104125,0.00022965,2,"2024-01-16T07:11:05.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787552,1705389065906,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787553,1705389065915,"fUSD",-500.89,0.00022965,2,"2024-01-16T07:11:05.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787554,1705389065926,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787555,1705389065935,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787556,1705389065946,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787557,1705389065955,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787558,1705389065966,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787559,1705389065975,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787560,1705389065985,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787561,1705389065995,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:05.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787562,1705389066006,"fUSD",-515.15,0.00022965,2,"2024-01-16T07:11:06.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787563,1705389066016,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787564,1705389066026,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787565,1705389066036,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787566,1705389066045,"fUSD",-928.83,0.00022965,2,"2024-01-16T07:11:06.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787567,1705389066055,"fUSD",-196.11853741,0.00022965,2,"2024-01-16T07:11:06.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787568,1705389066065,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787569,1705389066074,"fUSD",-447.14469265,0.00022965,2,"2024-01-16T07:11:06.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787570,1705389066085,"fUSD",-291.93,0.00022965,2,"2024-01-16T07:11:06.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787571,1705389066094,"fUSD",-634.67,0.00022965,2,"2024-01-16T07:11:06.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787572,1705389066104,"fUSD",-510.2,0.00022965,2,"2024-01-16T07:11:06.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787573,1705389066115,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787574,1705389066125,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787575,1705389066134,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787576,1705389066146,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787577,1705389066156,"fUSD",-515.1,0.00022965,2,"2024-01-16T07:11:06.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787578,1705389066166,"fUSD",-984.64,0.00022965,2,"2024-01-16T07:11:06.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787579,1705389066176,"fUSD",-806.29,0.00022965,2,"2024-01-16T07:11:06.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787580,1705389066187,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787581,1705389066197,"fUSD",-661.76,0.00022965,2,"2024-01-16T07:11:06.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787582,1705389066207,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787583,1705389066216,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787584,1705389066226,"fUSD",-797.86,0.00022965,2,"2024-01-16T07:11:06.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787585,1705389066235,"fUSD",-586.62,0.00022965,2,"2024-01-16T07:11:06.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787586,1705389066245,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787587,1705389066257,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787588,1705389066267,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787589,1705389066277,"fUSD",-548.05,0.00022965,2,"2024-01-16T07:11:06.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787590,1705389066286,"fUSD",-911.63,0.00022965,2,"2024-01-16T07:11:06.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787591,1705389066296,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787592,1705389066305,"fUSD",-621.05,0.00022965,2,"2024-01-16T07:11:06.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787593,1705389066315,"fUSD",-464.96829859,0.00022965,2,"2024-01-16T07:11:06.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787594,1705389066324,"fUSD",-5717.91,0.00022965,2,"2024-01-16T07:11:06.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787595,1705389066333,"fUSD",-616.25,0.00022965,2,"2024-01-16T07:11:06.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787596,1705389066343,"fUSD",-186.9,0.00022965,2,"2024-01-16T07:11:06.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787597,1705389066353,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787598,1705389066362,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787599,1705389066372,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787600,1705389066382,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787601,1705389066391,"fUSD",-540.18,0.00022965,2,"2024-01-16T07:11:06.391",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787602,1705389066401,"fUSD",-1265.86,0.00022965,2,"2024-01-16T07:11:06.401",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787603,1705389066410,"fUSD",-962.17,0.00022965,2,"2024-01-16T07:11:06.410",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787604,1705389066419,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787605,1705389066428,"fUSD",-784.77,0.00022965,2,"2024-01-16T07:11:06.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787606,1705389066438,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787607,1705389066447,"fUSD",-4008.17,0.00022965,2,"2024-01-16T07:11:06.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787608,1705389066457,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787609,1705389066466,"fUSD",-829.36,0.00022965,2,"2024-01-16T07:11:06.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787610,1705389066475,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787611,1705389066485,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787612,1705389066494,"fUSD",-559.03565068,0.00022965,2,"2024-01-16T07:11:06.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787613,1705389066513,"fUSD",-140.20434932,0.00022965,2,"2024-01-16T07:11:06.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787614,1705389066522,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787615,1705389066532,"fUSD",-6136.8,0.00022965,2,"2024-01-16T07:11:06.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787616,1705389066542,"fUSD",-790.0,0.00022965,2,"2024-01-16T07:11:06.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787617,1705389066551,"fUSD",-540.86,0.00022965,2,"2024-01-16T07:11:06.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787618,1705389066560,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787619,1705389066570,"fUSD",-1076.24,0.00022965,2,"2024-01-16T07:11:06.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787620,1705389066579,"fUSD",-501.45,0.00022965,2,"2024-01-16T07:11:06.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787621,1705389066588,"fUSD",-509.47,0.00022965,2,"2024-01-16T07:11:06.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787622,1705389066597,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787623,1705389066607,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787624,1705389066616,"fUSD",-538.82,0.00022965,2,"2024-01-16T07:11:06.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787625,1705389066625,"fUSD",-3130.05,0.00022965,2,"2024-01-16T07:11:06.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787626,1705389066637,"fUSD",-3062.07,0.00022965,2,"2024-01-16T07:11:06.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787627,1705389066647,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787628,1705389066656,"fUSD",-660.94,0.00022965,2,"2024-01-16T07:11:06.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787629,1705389066665,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787630,1705389066674,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787631,1705389066683,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787632,1705389066692,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787633,1705389066702,"fUSD",-708.23,0.00022965,2,"2024-01-16T07:11:06.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787634,1705389066711,"fUSD",-648.89,0.00022965,2,"2024-01-16T07:11:06.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787635,1705389066721,"fUSD",-4314.19,0.00022965,2,"2024-01-16T07:11:06.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787636,1705389066731,"fUSD",-2132.04,0.00022965,2,"2024-01-16T07:11:06.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787637,1705389066740,"fUSD",-6195.56,0.00022965,2,"2024-01-16T07:11:06.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787638,1705389066750,"fUSD",-2756.97,0.00022965,2,"2024-01-16T07:11:06.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787639,1705389066759,"fUSD",-514.19,0.00022965,2,"2024-01-16T07:11:06.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787640,1705389066769,"fUSD",-2302.92,0.00022965,2,"2024-01-16T07:11:06.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787641,1705389066778,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787642,1705389066786,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787643,1705389066795,"fUSD",-2136.38,0.00022965,2,"2024-01-16T07:11:06.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787644,1705389066805,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787645,1705389066817,"fUSD",-587.32319001,0.00022965,2,"2024-01-16T07:11:06.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787646,1705389066827,"fUSD",-1539.6,0.00022965,2,"2024-01-16T07:11:06.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787647,1705389066837,"fUSD",-2495.54,0.00022965,2,"2024-01-16T07:11:06.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787648,1705389066846,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787649,1705389066855,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787650,1705389066864,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787651,1705389066873,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787652,1705389066882,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787653,1705389066891,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787654,1705389066900,"fUSD",-1724.67,0.00022965,2,"2024-01-16T07:11:06.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787655,1705389066909,"fUSD",-760.42,0.00022965,2,"2024-01-16T07:11:06.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787656,1705389066918,"fUSD",-1446.91,0.00022965,2,"2024-01-16T07:11:06.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787657,1705389066927,"fUSD",-709.12,0.00022965,2,"2024-01-16T07:11:06.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787658,1705389066937,"fUSD",-738.69,0.00022965,2,"2024-01-16T07:11:06.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787659,1705389066946,"fUSD",-878.36,0.00022965,2,"2024-01-16T07:11:06.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787660,1705389066956,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787661,1705389066965,"fUSD",-520.85,0.00022965,2,"2024-01-16T07:11:06.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787662,1705389066975,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787663,1705389066984,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:06.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787664,1705389066994,"fUSD",-725.83,0.00022965,2,"2024-01-16T07:11:06.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787665,1705389067005,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787666,1705389067017,"fUSD",-2255.13,0.00022965,2,"2024-01-16T07:11:07.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787667,1705389067026,"fUSD",-1148.66,0.00022965,2,"2024-01-16T07:11:07.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787668,1705389067036,"fUSD",-3893.64,0.00022965,2,"2024-01-16T07:11:07.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787669,1705389067045,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787670,1705389067054,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787671,1705389067063,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787672,1705389067072,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787673,1705389067082,"fUSD",-668.81,0.00022965,2,"2024-01-16T07:11:07.082",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787674,1705389067091,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787675,1705389067100,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787676,1705389067110,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787677,1705389067119,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787678,1705389067128,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787679,1705389067138,"fUSD",-575.23,0.00022965,2,"2024-01-16T07:11:07.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787680,1705389067147,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787681,1705389067157,"fUSD",-1907.42,0.00022965,2,"2024-01-16T07:11:07.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787682,1705389067166,"fUSD",-654.67,0.00022965,2,"2024-01-16T07:11:07.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787683,1705389067176,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787684,1705389067185,"fUSD",-521.12,0.00022965,2,"2024-01-16T07:11:07.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787685,1705389067195,"fUSD",-615.58,0.00022965,2,"2024-01-16T07:11:07.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787686,1705389067204,"fUSD",-1774.29,0.00022965,2,"2024-01-16T07:11:07.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787687,1705389067213,"fUSD",-2589.35,0.00022965,2,"2024-01-16T07:11:07.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787688,1705389067222,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787689,1705389067232,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787690,1705389067241,"fUSD",-3024.1,0.00022965,2,"2024-01-16T07:11:07.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787691,1705389067256,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787692,1705389067271,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787693,1705389067286,"fUSD",-669.2,0.00022965,2,"2024-01-16T07:11:07.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787694,1705389067298,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787695,1705389067310,"fUSD",-1723.8,0.00022965,2,"2024-01-16T07:11:07.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787696,1705389067323,"fUSD",-658.27,0.00022965,2,"2024-01-16T07:11:07.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787697,1705389067336,"fUSD",-1153.09,0.00022965,2,"2024-01-16T07:11:07.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787698,1705389067350,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787699,1705389067364,"fUSD",-646.99,0.00022965,2,"2024-01-16T07:11:07.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787700,1705389067377,"fUSD",-565.75,0.00022965,2,"2024-01-16T07:11:07.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787701,1705389067389,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787702,1705389067400,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.400",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787703,1705389067413,"fUSD",-778.02,0.00022965,2,"2024-01-16T07:11:07.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787704,1705389067426,"fUSD",-2595.66,0.00022965,2,"2024-01-16T07:11:07.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787705,1705389067438,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787706,1705389067451,"fUSD",-846.88,0.00022965,2,"2024-01-16T07:11:07.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787707,1705389067466,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787708,1705389067477,"fUSD",-1099.74,0.00022965,2,"2024-01-16T07:11:07.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787709,1705389067487,"fUSD",-630.16,0.00022965,2,"2024-01-16T07:11:07.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787710,1705389067503,"fUSD",-797.77,0.00022965,2,"2024-01-16T07:11:07.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787711,1705389067515,"fUSD",-2561.33,0.00022965,2,"2024-01-16T07:11:07.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787712,1705389067529,"fUSD",-2757.76,0.00022965,2,"2024-01-16T07:11:07.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787713,1705389067541,"fUSD",-923.62,0.00022965,2,"2024-01-16T07:11:07.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787714,1705389067552,"fUSD",-4109.97,0.00022965,2,"2024-01-16T07:11:07.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787715,1705389067565,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787716,1705389067577,"fUSD",-515.86,0.00022965,2,"2024-01-16T07:11:07.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787717,1705389067590,"fUSD",-2472.97,0.00022965,2,"2024-01-16T07:11:07.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787718,1705389067603,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787719,1705389067618,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787720,1705389067632,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787721,1705389067643,"fUSD",-1618.67,0.00022965,2,"2024-01-16T07:11:07.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787722,1705389067654,"fUSD",-1743.86,0.00022965,2,"2024-01-16T07:11:07.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787723,1705389067664,"fUSD",-765.89,0.00022965,2,"2024-01-16T07:11:07.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787724,1705389067675,"fUSD",-702.19,0.00022965,2,"2024-01-16T07:11:07.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787725,1705389067688,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787726,1705389067700,"fUSD",-365.10102729,0.00022965,2,"2024-01-16T07:11:07.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787727,1705389067713,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787728,1705389067725,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787729,1705389067736,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787730,1705389067746,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787731,1705389067758,"fUSD",-591.44,0.00022965,2,"2024-01-16T07:11:07.758",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787732,1705389067769,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787733,1705389067780,"fUSD",-1052.27,0.00022965,2,"2024-01-16T07:11:07.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787734,1705389067792,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:07.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787735,1705389067809,"fUSD",-384.0966126,0.00022965,2,"2024-01-16T07:11:07.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787736,1705389068607,"fUSD",-212.69587564,0.00022099,2,"2024-01-16T07:11:08.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787737,1705389068619,"fUSD",-500.0,0.00022099,2,"2024-01-16T07:11:08.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787738,1705389068631,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:11:08.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787739,1705389068646,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:11:08.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787740,1705389068658,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:11:08.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787741,1705389068669,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:11:08.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787742,1705389068680,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:11:08.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787743,1705389068692,"fUSD",-354.16,0.00022691,2,"2024-01-16T07:11:08.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787744,1705389068702,"fUSD",-154.0,0.00022766,2,"2024-01-16T07:11:08.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787745,1705389068714,"fUSD",-2.96140431,0.00022766,2,"2024-01-16T07:11:08.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787746,1705389068728,"fUSD",-151.03859569,0.00022766,2,"2024-01-16T07:11:08.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787747,1705389068739,"fUSD",-500.0,0.00022921,2,"2024-01-16T07:11:08.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787748,1705389068751,"fUSD",-537.88,0.00022964,2,"2024-01-16T07:11:08.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787749,1705389068762,"fUSD",-621.9433874,0.00022965,2,"2024-01-16T07:11:08.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787750,1705389068775,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787751,1705389068786,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787752,1705389068798,"fUSD",-605.99,0.00022965,2,"2024-01-16T07:11:08.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787753,1705389068809,"fUSD",-1120.12,0.00022965,2,"2024-01-16T07:11:08.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787754,1705389068821,"fUSD",-555.17,0.00022965,2,"2024-01-16T07:11:08.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787755,1705389068832,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787756,1705389068844,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787757,1705389068854,"fUSD",-504.12,0.00022965,2,"2024-01-16T07:11:08.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787758,1705389068866,"fUSD",-536.04,0.00022965,2,"2024-01-16T07:11:08.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787759,1705389068877,"fUSD",-783.28,0.00022965,2,"2024-01-16T07:11:08.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787760,1705389068889,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787761,1705389068901,"fUSD",-3025.86,0.00022965,2,"2024-01-16T07:11:08.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787762,1705389068912,"fUSD",-890.93,0.00022965,2,"2024-01-16T07:11:08.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787763,1705389068923,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787764,1705389068934,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787765,1705389068946,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787766,1705389068956,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787767,1705389068968,"fUSD",-657.15,0.00022965,2,"2024-01-16T07:11:08.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787768,1705389068979,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:08.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787769,1705389068990,"fUSD",-1506.19,0.00022965,2,"2024-01-16T07:11:08.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787770,1705389069002,"fUSD",-500.0,0.00022965,2,"2024-01-16T07:11:09.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787771,1705389069013,"fUSD",-2142.58,0.00022965,2,"2024-01-16T07:11:09.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787772,1705389069024,"fUSD",-553.05,0.00022966,2,"2024-01-16T07:11:09.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787773,1705389069035,"fUSD",-460.55028893,0.00022966,2,"2024-01-16T07:11:09.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787774,1705389069047,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787775,1705389069057,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787776,1705389069068,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787777,1705389069079,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787778,1705389069091,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787779,1705389069102,"fUSD",-283.54446675,0.00022966,2,"2024-01-16T07:11:09.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787780,1705389069113,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787781,1705389069125,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787782,1705389069136,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787783,1705389069147,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787784,1705389069158,"fUSD",-865.24,0.00022966,2,"2024-01-16T07:11:09.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787785,1705389069170,"fUSD",-929.19,0.00022966,2,"2024-01-16T07:11:09.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787786,1705389069181,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787787,1705389069192,"fUSD",-546.45,0.00022966,2,"2024-01-16T07:11:09.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787788,1705389069203,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787789,1705389069215,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787790,1705389069228,"fUSD",-232.38314803,0.00022966,2,"2024-01-16T07:11:09.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787791,1705389069243,"fUSD",-342.88685197,0.00022966,2,"2024-01-16T07:11:09.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787792,1705389069255,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787793,1705389069267,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787794,1705389069277,"fUSD",-143.78234209,0.00022966,2,"2024-01-16T07:11:09.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787795,1705389069291,"fUSD",-356.21765791,0.00022966,2,"2024-01-16T07:11:09.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787796,1705389069302,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787797,1705389069314,"fUSD",-141.03800006,0.00022966,2,"2024-01-16T07:11:09.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787798,1705389069475,"fUSD",-358.96199994,0.00022966,2,"2024-01-16T07:11:09.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787799,1705389069486,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787800,1705389069497,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787801,1705389069509,"fUSD",-756.04,0.00022966,2,"2024-01-16T07:11:09.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787802,1705389069520,"fUSD",-1064.23,0.00022966,2,"2024-01-16T07:11:09.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787803,1705389069531,"fUSD",-500.0,0.00022966,2,"2024-01-16T07:11:09.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787804,1705389069542,"fUSD",-401.54,0.00022978,2,"2024-01-16T07:11:09.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787805,1705389069553,"fUSD",-153.24,0.00022982,2,"2024-01-16T07:11:09.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787806,1705389069564,"fUSD",-150.0,0.0002299,2,"2024-01-16T07:11:09.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787807,1705389069575,"fUSD",-3654.05372597,0.00022998,2,"2024-01-16T07:11:09.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787808,1705389069587,"fUSD",-150.01,0.00022999,2,"2024-01-16T07:11:09.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787809,1705389069598,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T07:11:09.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787810,1705389069609,"fUSD",-300.0,0.00022999,2,"2024-01-16T07:11:09.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787811,1705389069620,"fUSD",-58262.81301272,0.00023,2,"2024-01-16T07:11:09.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787812,1705389069644,"fUSD",-649.94546264,0.00023,2,"2024-01-16T07:11:09.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787813,1705389069668,"fUSD",-702.91805798,0.00023,2,"2024-01-16T07:11:09.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787814,1705389069684,"fUSD",-1314.96246063,0.000229,2,"2024-01-16T07:11:09.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787815,1705389069695,"fUSD",-1380.14617822,0.000229,2,"2024-01-16T07:11:09.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787816,1705389069708,"fUSD",-468.67992952,0.000229,2,"2024-01-16T07:11:09.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787817,1705389069719,"fUSD",-489.84713216,0.000229,2,"2024-01-16T07:11:09.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787818,1705389069789,"fUSD",-2541.32353505,0.000229,2,"2024-01-16T07:11:09.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787819,1705389069800,"fUSD",-3291.39065368,0.000229,2,"2024-01-16T07:11:09.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787820,1705389069812,"fUSD",-1145.10809719,0.000229,2,"2024-01-16T07:11:09.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787821,1705389069823,"fUSD",-445.77293818,0.000229,2,"2024-01-16T07:11:09.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787822,1705389069839,"fUSD",-2102.7673685,0.000229,2,"2024-01-16T07:11:09.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787823,1705389069894,"fUSD",-1252.93658706,0.000229,2,"2024-01-16T07:11:09.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787824,1705389069907,"fUSD",-372.46008747,0.000229,2,"2024-01-16T07:11:09.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787825,1705389070474,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:11:10.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787826,1705389070483,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:11:10.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787827,1705389070492,"fUSD",-305.90588914,0.00022646,2,"2024-01-16T07:11:10.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787828,1705389070542,"fUSD",-194.09411086,0.00022646,2,"2024-01-16T07:11:10.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787829,1705389070551,"fUSD",-175.95557798,0.00022882,6,"2024-01-16T07:11:10.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787830,1705389071195,"fUSD",-851.96337256,0.000229,2,"2024-01-16T07:11:11.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787831,1705389071239,"fUSD",-3911.36721759,0.000229,2,"2024-01-16T07:11:11.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787832,1705389071267,"fUSD",-648.52776,0.000229,2,"2024-01-16T07:11:11.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787833,1705389071289,"fUSD",-1384.37073948,0.000229,2,"2024-01-16T07:11:11.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787834,1705389071305,"fUSD",-1054.35475772,0.000229,2,"2024-01-16T07:11:11.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787835,1705389071317,"fUSD",-355.73270651,0.000229,2,"2024-01-16T07:11:11.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787836,1705389071984,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:11:11.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787837,1705389071994,"fUSD",-6750.02161494,0.00022099,2,"2024-01-16T07:11:11.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787838,1705389072006,"fUSD",-319.31715993,0.00022099,2,"2024-01-16T07:11:12.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787839,1705389072017,"fUSD",-2361.46446316,0.00022099,2,"2024-01-16T07:11:12.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787840,1705389073457,"fUSD",-982.55664484,0.00022099,2,"2024-01-16T07:11:13.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787841,1705389073474,"fUSD",-942.16674251,0.00022099,2,"2024-01-16T07:11:13.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787842,1705389075354,"fUSD",-490.39067912,0.00022099,2,"2024-01-16T07:11:15.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787843,1705389076493,"fUSD",851.84934509,0.00021917,2,"2024-01-16T07:11:16.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787844,1705389076523,"fUSD",2637.26626728,0.00021917,2,"2024-01-16T07:11:16.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787845,1705389077086,"fUSD",419.78554962,0.00021255,2,"2024-01-16T07:11:17.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787846,1705389077203,"fUSD",544.20915694,0.00021917,2,"2024-01-16T07:11:17.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787847,1705389077231,"fUSD",2114.627127,0.00022032,2,"2024-01-16T07:11:17.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787848,1705389077818,"fUSD",1526.55080948,0.0002,2,"2024-01-16T07:11:17.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787849,1705389078112,"fUSD",410.26019138,0.00019705,2,"2024-01-16T07:11:18.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787850,1705389078488,"fUSD",732.8103808,0.00021,2,"2024-01-16T07:11:18.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787851,1705389078609,"fUSD",1040.58306244,0.00021917,2,"2024-01-16T07:11:18.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787852,1705389078733,"fUSD",5659.99867142,0.00021917,2,"2024-01-16T07:11:18.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787853,1705389078757,"fUSD",422.51155181,0.00021917,2,"2024-01-16T07:11:18.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787854,1705389078932,"fUSD",1598.92940259,0.00017534,2,"2024-01-16T07:11:18.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787855,1705389079994,"fUSD",2085.47568438,0.00021739,2,"2024-01-16T07:11:19.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787856,1705389080098,"fUSD",500.0,0.00021917,2,"2024-01-16T07:11:20.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787857,1705389081406,"fUSD",609.73073587,0.00021917,2,"2024-01-16T07:11:21.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787858,1705389090406,"fUSD",495.9,0.00021823,2,"2024-01-16T07:11:30.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787859,1705389090498,"fUSD",23900.0,0.0002185,2,"2024-01-16T07:11:30.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787860,1705389092928,"fUSD",421.55182135,0.00022077,2,"2024-01-16T07:11:32.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787861,1705389095382,"fUSD",1078.08339052,0.00020697,2,"2024-01-16T07:11:35.382",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787862,1705389097217,"fUSD",983.71806405,0.00018371,2,"2024-01-16T07:11:37.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787863,1705389114050,"fUSD",707.8615045,0.00021846,7,"2024-01-16T07:11:54.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787864,1705389117869,"fUSD",173.55,0.00021835,2,"2024-01-16T07:11:57.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787865,1705389125343,"fUSD",6082.51022323,0.00021835,2,"2024-01-16T07:12:05.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787866,1705389132793,"fUSD",334.31,0.000217,2,"2024-01-16T07:12:12.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787867,1705389133977,"fUSD",851.84934509,0.00021835,2,"2024-01-16T07:12:13.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787868,1705389145759,"fUSD",250.0,0.00022043,2,"2024-01-16T07:12:25.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787869,1705389148117,"fUSD",1067.08,0.00021675,2,"2024-01-16T07:12:28.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787870,1705389149332,"fUSD",610.22139595,0.00021835,2,"2024-01-16T07:12:29.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787871,1705389152005,"fUSD",753.47726427,0.00021835,2,"2024-01-16T07:12:32.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787872,1705389152084,"fUSD",250.0,0.00021918,2,"2024-01-16T07:12:32.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787873,1705389158235,"fUSD",21627.17,0.0002166,2,"2024-01-16T07:12:38.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787874,1705389195733,"fUSD",2000.0,0.00021652,2,"2024-01-16T07:13:15.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787875,1705389199490,"fUSD",1050.0,0.00021642,2,"2024-01-16T07:13:19.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787876,1705389219487,"fUSD",7413.23671885,0.0002166,2,"2024-01-16T07:13:39.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787877,1705389223546,"fUSD",177.16031298,0.0002166,2,"2024-01-16T07:13:43.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787878,1705389231552,"fUSD",543.37000018,0.0002166,2,"2024-01-16T07:13:51.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787879,1705389251644,"fUSD",1932.6,0.00021597,2,"2024-01-16T07:14:11.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787880,1705389253948,"fUSD",820.47628164,0.00021998,2,"2024-01-16T07:14:13.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787883,1705389303979,"fUSD",186.67471928,0.00021999,2,"2024-01-16T07:15:03.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787884,1705389364891,"fUSD",255.09,0.0001946,2,"2024-01-16T07:16:04.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787885,1705389365287,"fUSD",255.09,0.00021724,2,"2024-01-16T07:16:05.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787886,1705389386714,"fUSD",176.48,0.00021342,10,"2024-01-16T07:16:26.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787887,1705389415684,"fUSD",240.59696,0.00021996,2,"2024-01-16T07:16:55.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787888,1705389428242,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:08.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787889,1705389429040,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:09.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787890,1705389429596,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:09.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787891,1705389430358,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:10.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787892,1705389430900,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:10.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787893,1705389431478,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:11.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787894,1705389432041,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:12.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787895,1705389432653,"fUSD",150.0,0.00021997,2,"2024-01-16T07:17:12.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787896,1705389432673,"fUSD",150.0,0.00021997,2,"2024-01-16T07:17:12.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787897,1705389432692,"fUSD",2356.1319,0.00021997,2,"2024-01-16T07:17:12.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787898,1705389432766,"fUSD",247.17935471,0.00021875,2,"2024-01-16T07:17:12.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787899,1705389432884,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:12.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787900,1705389434450,"fUSD",-150.0,0.00022094,2,"2024-01-16T07:17:14.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787901,1705389441022,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787902,1705389441043,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.043",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787903,1705389441066,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787904,1705389441085,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787905,1705389441105,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787906,1705389441126,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787907,1705389441147,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787908,1705389441168,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787909,1705389441188,"fUSD",150.0,0.00021875,2,"2024-01-16T07:17:21.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787910,1705389441208,"fUSD",216.36651191,0.00021875,2,"2024-01-16T07:17:21.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787911,1705389441229,"fUSD",3239.59682225,0.00021875,2,"2024-01-16T07:17:21.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787912,1705389441381,"fUSD",300.0,0.00021342,2,"2024-01-16T07:17:21.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787913,1705389444596,"fUSD",-167.36,0.00022094,2,"2024-01-16T07:17:24.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787914,1705389453581,"fUSD",639.26185883,0.00020991,2,"2024-01-16T07:17:33.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787915,1705389453645,"fUSD",710.73814117,0.00021235,2,"2024-01-16T07:17:33.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787916,1705389453828,"fUSD",206.0,0.00021722,2,"2024-01-16T07:17:33.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787917,1705389456994,"fUSD",300.0,0.00021342,2,"2024-01-16T07:17:36.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787918,1705389457299,"fUSD",300.0,0.00021342,2,"2024-01-16T07:17:37.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787919,1705389457704,"fUSD",697.65794099,0.0002099,2,"2024-01-16T07:17:37.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787920,1705389458053,"fUSD",459.14,0.00021306,2,"2024-01-16T07:17:38.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787921,1705389459994,"fUSD",155.0,0.00021342,2,"2024-01-16T07:17:39.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787924,1705389494500,"fUSD",303.34641883,0.00021998,2,"2024-01-16T07:18:14.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787925,1705389513722,"fUSD",205.0,0.00021722,2,"2024-01-16T07:18:33.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787926,1705389516889,"fUSD",23900.0,0.00021268,2,"2024-01-16T07:18:36.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787927,1705389524155,"fUSD",603.28,0.00021268,2,"2024-01-16T07:18:44.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787930,1705389570807,"fUSD",260.03,0.00021277,2,"2024-01-16T07:19:30.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787931,1705389593346,"fUSD",500.0,0.00021918,2,"2024-01-16T07:19:53.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787932,1705389598933,"fUSD",155.33,0.00021266,2,"2024-01-16T07:19:58.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787933,1705389599125,"fUSD",155.33,0.00021378,2,"2024-01-16T07:19:59.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787934,1705389599319,"fUSD",155.33,0.0002149,2,"2024-01-16T07:19:59.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787935,1705389599702,"fUSD",155.33,0.00021602,2,"2024-01-16T07:19:59.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787936,1705389599906,"fUSD",155.33,0.00021714,2,"2024-01-16T07:19:59.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787937,1705389600109,"fUSD",155.33,0.00021826,2,"2024-01-16T07:20:00.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787938,1705389600313,"fUSD",155.33,0.00021938,2,"2024-01-16T07:20:00.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787939,1705389600712,"fUSD",155.33,0.0002205,2,"2024-01-16T07:20:00.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787940,1705389601665,"fUSD",616.24,0.00021266,2,"2024-01-16T07:20:01.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787941,1705389624582,"fUSD",250.0,0.00021918,2,"2024-01-16T07:20:24.582",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787942,1705389670289,"fUSD",158.68,0.00021436,2,"2024-01-16T07:21:10.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787943,1705389670329,"fUSD",158.68,0.00021808,2,"2024-01-16T07:21:10.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787944,1705389688543,"fUSD",265.42811645,0.00021998,2,"2024-01-16T07:21:28.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787945,1705389699167,"fUSD",13914.242,0.00021994,2,"2024-01-16T07:21:39.167",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787946,1705389716440,"fUSD",167.0,0.00021471,2,"2024-01-16T07:21:56.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787947,1705389735162,"fUSD",2500.0,0.00021918,3,"2024-01-16T07:22:15.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787948,1705389776863,"fUSD",172.23,0.00021241,2,"2024-01-16T07:22:56.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787949,1705389809668,"fUSD",273.47,0.00019336,2,"2024-01-16T07:23:29.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787950,1705389809873,"fUSD",273.47,0.000216,2,"2024-01-16T07:23:29.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787951,1705389812510,"fUSD",1371.0,0.00021878,2,"2024-01-16T07:23:32.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787952,1705389824537,"fUSD",2000.0,0.0002126,2,"2024-01-16T07:23:44.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787953,1705389882144,"fUSD",232.24960192,0.00021997,2,"2024-01-16T07:24:42.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787954,1705389911940,"fUSD",250.0,0.000205,2,"2024-01-16T07:25:11.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787955,1705389961403,"fUSD",23900.0,0.00021229,2,"2024-01-16T07:26:01.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787956,1705390003492,"fUSD",517.37,0.00021236,2,"2024-01-16T07:26:43.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787957,1705390014215,"fUSD",438.55,0.0002124,2,"2024-01-16T07:26:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787958,1705390017347,"fUSD",267.44,0.00021257,2,"2024-01-16T07:26:57.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787959,1705390061546,"fUSD",500.0,0.00021918,2,"2024-01-16T07:27:41.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787960,1705390068609,"fUSD",250.0,0.00021918,2,"2024-01-16T07:27:48.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787961,1705390072515,"fUSD",203.21840168,0.00021997,2,"2024-01-16T07:27:52.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787962,1705390130825,"fUSD",158.68,0.00021405,2,"2024-01-16T07:28:50.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787963,1705390131531,"fUSD",308.12,0.00021246,2,"2024-01-16T07:28:51.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787964,1705390141032,"fUSD",360.26072372,0.00017677,2,"2024-01-16T07:29:01.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787965,1705390143757,"fUSD",283.71200153,0.00021997,2,"2024-01-16T07:29:03.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787966,1705390146170,"fUSD",155.0,0.00021997,2,"2024-01-16T07:29:06.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787967,1705390149206,"fUSD",3185.21463735,0.00021212,2,"2024-01-16T07:29:09.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787968,1705390158964,"fUSD",1021.18031122,0.00021997,2,"2024-01-16T07:29:18.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787969,1705390159412,"fUSD",1100.00244564,0.00021997,2,"2024-01-16T07:29:19.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787970,1705390167926,"fUSD",176.98991788,0.00021997,2,"2024-01-16T07:29:27.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787971,1705390173925,"fUSD",206.0,0.00021636,2,"2024-01-16T07:29:33.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787972,1705390183054,"fUSD",531.5747491,0.00021997,2,"2024-01-16T07:29:43.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787973,1705390185641,"fUSD",176.9157047,0.00021997,2,"2024-01-16T07:29:45.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787974,1705390187956,"fUSD",2500.0,0.00021918,3,"2024-01-16T07:29:47.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787975,1705390200028,"fUSD",449.0,0.00021917,7,"2024-01-16T07:30:00.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787976,1705390206387,"fUSD",284.0,0.00021917,7,"2024-01-16T07:30:06.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787977,1705390207717,"fUSD",1547.46997487,0.00021997,2,"2024-01-16T07:30:07.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787978,1705390212995,"fUSD",15797.59576976,0.00021997,2,"2024-01-16T07:30:12.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787979,1705390213428,"fUSD",347.0,0.00021917,7,"2024-01-16T07:30:13.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787980,1705390217499,"fUSD",566.72678966,0.00021997,2,"2024-01-16T07:30:17.499",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787981,1705390226685,"fUSD",1031.79581061,0.00021997,2,"2024-01-16T07:30:26.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311787982,1705390229742,"fUSD",858.14255332,0.00021997,2,"2024-01-16T07:30:29.742",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788004,1705390231331,"fUSD",-150.0,0.00022092,2,"2024-01-16T07:30:31.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788005,1705390231340,"fUSD",-300.0,0.00022092,2,"2024-01-16T07:30:31.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788006,1705390231349,"fUSD",-51.80908982,0.00022093,2,"2024-01-16T07:30:31.349",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788020,1705390231924,"fUSD",-902.18,0.00022093,2,"2024-01-16T07:30:31.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788021,1705390231955,"fUSD",-960.61039043,0.00022093,2,"2024-01-16T07:30:31.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788022,1705390231997,"fUSD",-1877.349234,0.00022093,2,"2024-01-16T07:30:31.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788026,1705390237540,"fUSD",-4245.84616659,0.00022093,2,"2024-01-16T07:30:37.540",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788027,1705390237599,"fUSD",-392.67000004,0.00022093,2,"2024-01-16T07:30:37.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788028,1705390237690,"fUSD",-1069.5,0.00022093,2,"2024-01-16T07:30:37.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788029,1705390237708,"fUSD",-306.979227,0.00022093,2,"2024-01-16T07:30:37.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788030,1705390237740,"fUSD",-119509.88706464,0.00022093,2,"2024-01-16T07:30:37.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788031,1705390237749,"fUSD",-50000.0,0.00022094,2,"2024-01-16T07:30:37.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788032,1705390237761,"fUSD",-2136.15568075,0.00022094,2,"2024-01-16T07:30:37.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788034,1705390237770,"fUSD",-561.44,0.00022094,2,"2024-01-16T07:30:37.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788036,1705390237779,"fUSD",-511.67578181,0.00022094,2,"2024-01-16T07:30:37.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788037,1705390237788,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788038,1705390237798,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788039,1705390237811,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788040,1705390237820,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788041,1705390237830,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788042,1705390237839,"fUSD",-512.15,0.00022094,2,"2024-01-16T07:30:37.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788043,1705390237849,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788044,1705390237858,"fUSD",-1107.22,0.00022094,2,"2024-01-16T07:30:37.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788045,1705390237868,"fUSD",-557.52,0.00022094,2,"2024-01-16T07:30:37.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788046,1705390237877,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:30:37.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788047,1705390237887,"fUSD",-17709.71317732,0.00022095,2,"2024-01-16T07:30:37.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788048,1705390237897,"fUSD",-844.20155722,0.00022095,2,"2024-01-16T07:30:37.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788049,1705390237907,"fUSD",-6190.00923641,0.00022095,2,"2024-01-16T07:30:37.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788050,1705390237916,"fUSD",-240.49000621,0.00022095,2,"2024-01-16T07:30:37.916",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788051,1705390237926,"fUSD",-500.75697251,0.00022095,2,"2024-01-16T07:30:37.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788052,1705390237935,"fUSD",-2726.45,0.00022095,2,"2024-01-16T07:30:37.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788053,1705390237945,"fUSD",-16691.46,0.00022095,2,"2024-01-16T07:30:37.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788054,1705390237954,"fUSD",-1163.44,0.00022095,2,"2024-01-16T07:30:37.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788055,1705390237965,"fUSD",-651.11,0.00022095,2,"2024-01-16T07:30:37.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788056,1705390237975,"fUSD",-733.8,0.00022095,2,"2024-01-16T07:30:37.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788057,1705390237986,"fUSD",-1259.35,0.00022095,2,"2024-01-16T07:30:37.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788058,1705390237996,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:37.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788059,1705390238008,"fUSD",-936.66,0.00022095,2,"2024-01-16T07:30:38.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788060,1705390238017,"fUSD",-1043.79,0.00022095,2,"2024-01-16T07:30:38.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788061,1705390238028,"fUSD",-762.91,0.00022095,2,"2024-01-16T07:30:38.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788062,1705390238038,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788063,1705390238047,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788064,1705390238057,"fUSD",-817.17,0.00022095,2,"2024-01-16T07:30:38.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788065,1705390238066,"fUSD",-507.89,0.00022095,2,"2024-01-16T07:30:38.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788066,1705390238075,"fUSD",-1974.23,0.00022095,2,"2024-01-16T07:30:38.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788067,1705390238085,"fUSD",-1135.85,0.00022095,2,"2024-01-16T07:30:38.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788068,1705390238094,"fUSD",-730.95,0.00022095,2,"2024-01-16T07:30:38.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788069,1705390238103,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788070,1705390238114,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788071,1705390238123,"fUSD",-908.34,0.00022095,2,"2024-01-16T07:30:38.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788072,1705390238132,"fUSD",-9440.98,0.00022095,2,"2024-01-16T07:30:38.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788073,1705390238142,"fUSD",-893.3,0.00022095,2,"2024-01-16T07:30:38.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788074,1705390238151,"fUSD",-864.16,0.00022095,2,"2024-01-16T07:30:38.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788075,1705390238160,"fUSD",-711.52,0.00022095,2,"2024-01-16T07:30:38.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788076,1705390238171,"fUSD",-2741.52,0.00022095,2,"2024-01-16T07:30:38.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788077,1705390238180,"fUSD",-1009.47,0.00022095,2,"2024-01-16T07:30:38.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788078,1705390238190,"fUSD",-892.82,0.00022095,2,"2024-01-16T07:30:38.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788079,1705390238206,"fUSD",-1257.34,0.00022095,2,"2024-01-16T07:30:38.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788080,1705390238215,"fUSD",-1092.22,0.00022095,2,"2024-01-16T07:30:38.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788081,1705390238225,"fUSD",-823.91,0.00022095,2,"2024-01-16T07:30:38.225",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788082,1705390238234,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.234",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788083,1705390238245,"fUSD",-1116.1,0.00022095,2,"2024-01-16T07:30:38.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788084,1705390238256,"fUSD",-933.58,0.00022095,2,"2024-01-16T07:30:38.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788085,1705390238265,"fUSD",-784.3,0.00022095,2,"2024-01-16T07:30:38.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788086,1705390238275,"fUSD",-480.0,0.00022095,2,"2024-01-16T07:30:38.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788087,1705390238284,"fUSD",-1476.37,0.00022095,2,"2024-01-16T07:30:38.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788088,1705390238294,"fUSD",-685.72,0.00022095,2,"2024-01-16T07:30:38.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788089,1705390238304,"fUSD",-2862.03,0.00022095,2,"2024-01-16T07:30:38.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788090,1705390238313,"fUSD",-541.94,0.00022095,2,"2024-01-16T07:30:38.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788091,1705390238323,"fUSD",-584.7,0.00022095,2,"2024-01-16T07:30:38.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788092,1705390238332,"fUSD",-790.59,0.00022095,2,"2024-01-16T07:30:38.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788093,1705390238347,"fUSD",-802.3,0.00022095,2,"2024-01-16T07:30:38.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788094,1705390238358,"fUSD",-1348.93,0.00022095,2,"2024-01-16T07:30:38.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788095,1705390238368,"fUSD",-500.0,0.00022095,2,"2024-01-16T07:30:38.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788096,1705390238377,"fUSD",-315.08540405,0.00022096,2,"2024-01-16T07:30:38.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788097,1705390238387,"fUSD",-233.50940644,0.00022096,2,"2024-01-16T07:30:38.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788098,1705390238397,"fUSD",-221.55945487,0.00022096,2,"2024-01-16T07:30:38.397",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788099,1705390238407,"fUSD",-417.66498521,0.00022096,2,"2024-01-16T07:30:38.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788100,1705390238417,"fUSD",-178.44917577,0.00022096,2,"2024-01-16T07:30:38.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788101,1705390238426,"fUSD",-361.53414999,0.00022096,2,"2024-01-16T07:30:38.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788102,1705390238436,"fUSD",-163.0052242,0.00022096,2,"2024-01-16T07:30:38.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788103,1705390238445,"fUSD",-212.47737194,0.00022096,2,"2024-01-16T07:30:38.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788104,1705390238455,"fUSD",-290.03874288,0.00022096,2,"2024-01-16T07:30:38.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788105,1705390238464,"fUSD",-700.1812019,0.00022096,2,"2024-01-16T07:30:38.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788106,1705390238474,"fUSD",-500.0,0.00022096,5,"2024-01-16T07:30:38.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788107,1705390238483,"fUSD",-590.42,0.00022096,2,"2024-01-16T07:30:38.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788108,1705390238493,"fUSD",-2999.63,0.00022096,2,"2024-01-16T07:30:38.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788109,1705390238504,"fUSD",-6105.3,0.00022096,2,"2024-01-16T07:30:38.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788110,1705390238514,"fUSD",-2234.66,0.00022096,2,"2024-01-16T07:30:38.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788111,1705390238524,"fUSD",-794.81,0.00022096,2,"2024-01-16T07:30:38.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788112,1705390238534,"fUSD",-696.49,0.00022096,2,"2024-01-16T07:30:38.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788113,1705390238543,"fUSD",-5937.41,0.00022096,2,"2024-01-16T07:30:38.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788114,1705390238553,"fUSD",-2047.36,0.00022096,2,"2024-01-16T07:30:38.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788115,1705390238563,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788116,1705390238573,"fUSD",-742.91,0.00022096,2,"2024-01-16T07:30:38.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788117,1705390238583,"fUSD",-1831.91,0.00022096,2,"2024-01-16T07:30:38.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788118,1705390238592,"fUSD",-1652.81,0.00022096,2,"2024-01-16T07:30:38.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788119,1705390238603,"fUSD",-1187.32,0.00022096,2,"2024-01-16T07:30:38.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788120,1705390238612,"fUSD",-250.0,0.00022096,2,"2024-01-16T07:30:38.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788121,1705390238621,"fUSD",-3731.4,0.00022096,2,"2024-01-16T07:30:38.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788122,1705390238631,"fUSD",-1068.78,0.00022096,2,"2024-01-16T07:30:38.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788123,1705390238641,"fUSD",-2206.96,0.00022096,2,"2024-01-16T07:30:38.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788124,1705390238650,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788125,1705390238659,"fUSD",-4493.98,0.00022096,2,"2024-01-16T07:30:38.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788126,1705390238669,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788127,1705390238678,"fUSD",-1001.31,0.00022096,2,"2024-01-16T07:30:38.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788128,1705390238688,"fUSD",-1700.36,0.00022096,2,"2024-01-16T07:30:38.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788129,1705390238698,"fUSD",-835.7,0.00022096,2,"2024-01-16T07:30:38.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788130,1705390238708,"fUSD",-1105.04,0.00022096,2,"2024-01-16T07:30:38.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788131,1705390238717,"fUSD",-811.59,0.00022096,2,"2024-01-16T07:30:38.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788132,1705390238727,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.727",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788133,1705390238736,"fUSD",-745.6,0.00022096,2,"2024-01-16T07:30:38.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788134,1705390238746,"fUSD",-885.13,0.00022096,2,"2024-01-16T07:30:38.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788135,1705390238756,"fUSD",-1066.16,0.00022096,2,"2024-01-16T07:30:38.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788136,1705390238766,"fUSD",-2172.43,0.00022096,2,"2024-01-16T07:30:38.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788137,1705390238775,"fUSD",-2642.86,0.00022096,2,"2024-01-16T07:30:38.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788138,1705390238784,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788139,1705390238794,"fUSD",-1671.2,0.00022096,2,"2024-01-16T07:30:38.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788140,1705390238803,"fUSD",-938.21,0.00022096,2,"2024-01-16T07:30:38.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788141,1705390238813,"fUSD",-1231.09,0.00022096,2,"2024-01-16T07:30:38.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788142,1705390238822,"fUSD",-254.02,0.00022096,2,"2024-01-16T07:30:38.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788143,1705390238831,"fUSD",-718.01,0.00022096,2,"2024-01-16T07:30:38.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788144,1705390238841,"fUSD",-773.08,0.00022096,2,"2024-01-16T07:30:38.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788145,1705390238850,"fUSD",-816.68,0.00022096,2,"2024-01-16T07:30:38.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788146,1705390238859,"fUSD",-1388.71,0.00022096,2,"2024-01-16T07:30:38.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788147,1705390238868,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788148,1705390238878,"fUSD",-2646.62,0.00022096,2,"2024-01-16T07:30:38.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788149,1705390238887,"fUSD",-1116.43,0.00022096,2,"2024-01-16T07:30:38.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788150,1705390238896,"fUSD",-733.39,0.00022096,2,"2024-01-16T07:30:38.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788151,1705390238907,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788152,1705390238918,"fUSD",-1777.04,0.00022096,2,"2024-01-16T07:30:38.918",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788153,1705390238929,"fUSD",-1900.24,0.00022096,2,"2024-01-16T07:30:38.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788154,1705390238940,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788155,1705390238950,"fUSD",-3841.16,0.00022096,2,"2024-01-16T07:30:38.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788156,1705390238962,"fUSD",-5479.66,0.00022096,2,"2024-01-16T07:30:38.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788157,1705390238972,"fUSD",-1031.4,0.00022096,2,"2024-01-16T07:30:38.972",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788158,1705390238982,"fUSD",-5881.1,0.00022096,2,"2024-01-16T07:30:38.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788159,1705390238992,"fUSD",-500.0,0.00022096,2,"2024-01-16T07:30:38.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788160,1705390239005,"fUSD",-922.08,0.00022096,2,"2024-01-16T07:30:39.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788161,1705390239014,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788162,1705390239023,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788163,1705390239034,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788164,1705390239045,"fUSD",-677.61,0.00022097,2,"2024-01-16T07:30:39.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788165,1705390239055,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788166,1705390239068,"fUSD",-574.96,0.00022097,2,"2024-01-16T07:30:39.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788167,1705390239077,"fUSD",-579.89,0.00022097,2,"2024-01-16T07:30:39.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788168,1705390239087,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788169,1705390239096,"fUSD",-513.19,0.00022097,2,"2024-01-16T07:30:39.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788170,1705390239105,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788171,1705390239114,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788172,1705390239123,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788173,1705390239133,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788174,1705390239143,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788175,1705390239152,"fUSD",-574.31,0.00022097,2,"2024-01-16T07:30:39.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788176,1705390239163,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788177,1705390239175,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788178,1705390239185,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788179,1705390239194,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788180,1705390239206,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788181,1705390239216,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.216",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788182,1705390239227,"fUSD",-1037.93,0.00022097,2,"2024-01-16T07:30:39.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788183,1705390239237,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788184,1705390239247,"fUSD",-585.2,0.00022097,2,"2024-01-16T07:30:39.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788185,1705390239258,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788186,1705390239268,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788187,1705390239279,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788188,1705390239290,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788189,1705390239300,"fUSD",-529.12,0.00022097,2,"2024-01-16T07:30:39.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788190,1705390239309,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788191,1705390239319,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788192,1705390239329,"fUSD",-500.17,0.00022097,2,"2024-01-16T07:30:39.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788193,1705390239338,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788194,1705390239348,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.348",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788195,1705390239358,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.358",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788196,1705390239367,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788197,1705390239376,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.376",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788198,1705390239386,"fUSD",-500.0,0.00022097,7,"2024-01-16T07:30:39.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788199,1705390239395,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788200,1705390239405,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788201,1705390239414,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788202,1705390239424,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788203,1705390239433,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788204,1705390239443,"fUSD",-568.14,0.00022097,2,"2024-01-16T07:30:39.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788205,1705390239452,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788206,1705390239462,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788207,1705390239471,"fUSD",-936.62,0.00022097,2,"2024-01-16T07:30:39.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788208,1705390239481,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788209,1705390239492,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788210,1705390239501,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788211,1705390239514,"fUSD",-530.75,0.00022097,2,"2024-01-16T07:30:39.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788212,1705390239523,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788213,1705390239533,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788214,1705390239542,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788215,1705390239552,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788216,1705390239561,"fUSD",-806.26,0.00022097,2,"2024-01-16T07:30:39.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788217,1705390239570,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788218,1705390239580,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788219,1705390239590,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788220,1705390239600,"fUSD",-525.21,0.00022097,2,"2024-01-16T07:30:39.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788221,1705390239610,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788222,1705390239620,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788223,1705390239630,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788224,1705390239640,"fUSD",-173.49719077,0.00022097,2,"2024-01-16T07:30:39.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788225,1705390239650,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788226,1705390239660,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788227,1705390239672,"fUSD",-150.0,0.00022097,2,"2024-01-16T07:30:39.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788228,1705390239682,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788229,1705390239693,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788230,1705390239703,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788231,1705390239714,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788232,1705390239980,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:39.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788233,1705390239997,"fUSD",-518.33,0.00022097,2,"2024-01-16T07:30:39.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788234,1705390240007,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788235,1705390240016,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788236,1705390240026,"fUSD",-633.4,0.00022097,2,"2024-01-16T07:30:40.026",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788237,1705390240035,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.035",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788238,1705390240044,"fUSD",-678.72,0.00022097,2,"2024-01-16T07:30:40.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788239,1705390240054,"fUSD",-4134.43,0.00022097,2,"2024-01-16T07:30:40.054",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788240,1705390240063,"fUSD",-621.85,0.00022097,2,"2024-01-16T07:30:40.063",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788241,1705390240073,"fUSD",-1476.04,0.00022097,2,"2024-01-16T07:30:40.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788242,1705390240083,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788243,1705390240093,"fUSD",-1386.62,0.00022097,2,"2024-01-16T07:30:40.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788244,1705390240103,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788245,1705390240113,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788246,1705390240122,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788247,1705390240134,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788248,1705390240144,"fUSD",-841.77,0.00022097,2,"2024-01-16T07:30:40.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788249,1705390240154,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788250,1705390240164,"fUSD",-1100.8,0.00022097,2,"2024-01-16T07:30:40.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788251,1705390240174,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788252,1705390240183,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788253,1705390240195,"fUSD",-589.93,0.00022097,2,"2024-01-16T07:30:40.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788254,1705390240207,"fUSD",-700.19,0.00022097,2,"2024-01-16T07:30:40.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788255,1705390240217,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.217",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788256,1705390240227,"fUSD",-641.32,0.00022097,2,"2024-01-16T07:30:40.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788257,1705390240237,"fUSD",-627.4,0.00022097,2,"2024-01-16T07:30:40.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788258,1705390240248,"fUSD",-1827.95,0.00022097,2,"2024-01-16T07:30:40.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788259,1705390240258,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788260,1705390240267,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788261,1705390240279,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788262,1705390240289,"fUSD",-2481.46,0.00022097,2,"2024-01-16T07:30:40.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788263,1705390240299,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788264,1705390240308,"fUSD",-764.53,0.00022097,2,"2024-01-16T07:30:40.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788265,1705390240317,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788266,1705390240327,"fUSD",-1053.92,0.00022097,2,"2024-01-16T07:30:40.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788267,1705390240337,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788268,1705390240346,"fUSD",-500.0,0.00022097,5,"2024-01-16T07:30:40.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788269,1705390240356,"fUSD",-2487.51,0.00022097,2,"2024-01-16T07:30:40.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788270,1705390240365,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788271,1705390240374,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788272,1705390240384,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788273,1705390240393,"fUSD",-2454.61,0.00022097,2,"2024-01-16T07:30:40.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788274,1705390240403,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788275,1705390240413,"fUSD",-672.93,0.00022097,2,"2024-01-16T07:30:40.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788276,1705390240422,"fUSD",-588.50443531,0.00022097,2,"2024-01-16T07:30:40.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788277,1705390240431,"fUSD",-508.91,0.00022097,2,"2024-01-16T07:30:40.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788278,1705390240441,"fUSD",-1551.22,0.00022097,2,"2024-01-16T07:30:40.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788279,1705390240451,"fUSD",-563.88,0.00022097,2,"2024-01-16T07:30:40.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788280,1705390240462,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788281,1705390240472,"fUSD",-600.22481434,0.00022097,2,"2024-01-16T07:30:40.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788282,1705390240482,"fUSD",-555.5,0.00022097,2,"2024-01-16T07:30:40.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788283,1705390240492,"fUSD",-1008.43,0.00022097,2,"2024-01-16T07:30:40.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788284,1705390240503,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788285,1705390240513,"fUSD",-1026.78,0.00022097,2,"2024-01-16T07:30:40.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788286,1705390240522,"fUSD",-682.93,0.00022097,2,"2024-01-16T07:30:40.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788287,1705390240532,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788288,1705390240543,"fUSD",-2773.7,0.00022097,2,"2024-01-16T07:30:40.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788289,1705390240553,"fUSD",-711.67,0.00022097,2,"2024-01-16T07:30:40.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788290,1705390240565,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788291,1705390240576,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788292,1705390240585,"fUSD",-602.38,0.00022097,2,"2024-01-16T07:30:40.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788293,1705390240595,"fUSD",-1281.14,0.00022097,2,"2024-01-16T07:30:40.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788294,1705390240606,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788295,1705390240615,"fUSD",-500.0,0.00022097,2,"2024-01-16T07:30:40.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788296,1705390240625,"fUSD",-540.07,0.00022097,2,"2024-01-16T07:30:40.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788297,1705390240634,"fUSD",-798.29,0.00022097,2,"2024-01-16T07:30:40.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788298,1705390240644,"fUSD",-527.4,0.00022097,2,"2024-01-16T07:30:40.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788299,1705390240654,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788300,1705390240664,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788301,1705390240673,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788302,1705390240683,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788303,1705390240693,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788304,1705390240703,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788305,1705390240713,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788306,1705390240722,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788307,1705390240731,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788308,1705390240741,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788309,1705390240751,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788310,1705390240761,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.761",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788311,1705390240770,"fUSD",-571.02,0.00022098,2,"2024-01-16T07:30:40.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788312,1705390240781,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788313,1705390240791,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788314,1705390240801,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788315,1705390240811,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788316,1705390240821,"fUSD",-706.78,0.00022098,2,"2024-01-16T07:30:40.821",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788317,1705390240830,"fUSD",-590.06920447,0.00022098,2,"2024-01-16T07:30:40.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788318,1705390240840,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.840",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788319,1705390240850,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788320,1705390240859,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788321,1705390240869,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788322,1705390240878,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788323,1705390240889,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788324,1705390240898,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788325,1705390240907,"fUSD",-261.32334078,0.00022098,2,"2024-01-16T07:30:40.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788326,1705390240917,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788327,1705390240926,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788328,1705390240936,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.936",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788329,1705390240946,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788330,1705390240956,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788331,1705390240965,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788332,1705390240975,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788333,1705390240987,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788334,1705390240998,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:40.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788335,1705390241008,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788336,1705390241017,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.017",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788337,1705390241027,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.027",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788338,1705390241036,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788339,1705390241045,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.045",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788340,1705390241055,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788341,1705390241065,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788342,1705390241074,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788343,1705390241083,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788344,1705390241094,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788345,1705390241104,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788346,1705390241113,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788347,1705390241122,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788348,1705390241132,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788349,1705390241141,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788350,1705390241150,"fUSD",-893.58,0.00022098,2,"2024-01-16T07:30:41.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788351,1705390241159,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788352,1705390241168,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788353,1705390241177,"fUSD",-468.9790765,0.00022098,2,"2024-01-16T07:30:41.177",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788354,1705390241186,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788355,1705390241195,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788356,1705390241204,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788357,1705390241213,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788358,1705390241223,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.223",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788359,1705390241233,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788360,1705390241242,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788361,1705390241251,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788362,1705390241262,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788363,1705390241271,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788364,1705390241280,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788365,1705390241289,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788366,1705390241298,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788367,1705390241308,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788368,1705390241317,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788369,1705390241327,"fUSD",-504.05984524,0.00022098,2,"2024-01-16T07:30:41.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788370,1705390241336,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788371,1705390241346,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788372,1705390241355,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788373,1705390241365,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788374,1705390241375,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788375,1705390241385,"fUSD",-786.73,0.00022098,2,"2024-01-16T07:30:41.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788376,1705390241395,"fUSD",-536.64,0.00022098,2,"2024-01-16T07:30:41.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788377,1705390241404,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788378,1705390241413,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788379,1705390241424,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788380,1705390241433,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788381,1705390241443,"fUSD",-778.49,0.00022098,2,"2024-01-16T07:30:41.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788382,1705390241454,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788383,1705390241463,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788384,1705390241473,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788385,1705390241482,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788386,1705390241492,"fUSD",-625.37,0.00022098,2,"2024-01-16T07:30:41.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788387,1705390241501,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788388,1705390241513,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788389,1705390241522,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.522",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788390,1705390241532,"fUSD",-645.71,0.00022098,2,"2024-01-16T07:30:41.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788391,1705390241541,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788392,1705390241551,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.551",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788393,1705390241560,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788394,1705390241570,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788395,1705390241579,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788396,1705390241589,"fUSD",-1174.73,0.00022098,2,"2024-01-16T07:30:41.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788397,1705390241598,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788398,1705390241607,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788399,1705390241616,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788400,1705390241626,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788401,1705390241635,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788402,1705390241644,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788403,1705390241654,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788404,1705390241663,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788405,1705390241672,"fUSD",-515.88,0.00022098,2,"2024-01-16T07:30:41.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788406,1705390241681,"fUSD",-1065.25,0.00022098,2,"2024-01-16T07:30:41.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788407,1705390241691,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788408,1705390241700,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788409,1705390241710,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788410,1705390241720,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788411,1705390241730,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788412,1705390241739,"fUSD",-555.3,0.00022098,2,"2024-01-16T07:30:41.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788413,1705390241748,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788414,1705390241758,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.758",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788415,1705390241769,"fUSD",-514.31292017,0.00022098,2,"2024-01-16T07:30:41.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788416,1705390241779,"fUSD",-659.15,0.00022098,2,"2024-01-16T07:30:41.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788417,1705390241790,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788418,1705390241801,"fUSD",-543.75,0.00022098,2,"2024-01-16T07:30:41.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788419,1705390241811,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788420,1705390241822,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788421,1705390241833,"fUSD",-939.73,0.00022098,2,"2024-01-16T07:30:41.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788422,1705390241843,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788423,1705390241854,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788424,1705390241863,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788425,1705390241873,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788426,1705390241882,"fUSD",-707.91,0.00022098,2,"2024-01-16T07:30:41.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788427,1705390241892,"fUSD",-513.01,0.00022098,2,"2024-01-16T07:30:41.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788428,1705390241901,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788429,1705390241910,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788430,1705390241919,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788431,1705390241928,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788432,1705390241938,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788433,1705390241947,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788434,1705390241957,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788435,1705390241966,"fUSD",-165.52134064,0.00022098,2,"2024-01-16T07:30:41.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788436,1705390241976,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788437,1705390241984,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:41.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788438,1705390241994,"fUSD",-537.88,0.00022098,2,"2024-01-16T07:30:41.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788439,1705390242003,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788440,1705390242013,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788441,1705390242022,"fUSD",-607.86,0.00022098,2,"2024-01-16T07:30:42.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788442,1705390242031,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788443,1705390242041,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788444,1705390242050,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788445,1705390242059,"fUSD",-2072.82,0.00022098,2,"2024-01-16T07:30:42.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788446,1705390242068,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788447,1705390242078,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788448,1705390242087,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788449,1705390242097,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788450,1705390242106,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788451,1705390242116,"fUSD",-591.14,0.00022098,2,"2024-01-16T07:30:42.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788452,1705390242126,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788453,1705390242135,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788454,1705390242145,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788455,1705390242156,"fUSD",-515.16,0.00022098,2,"2024-01-16T07:30:42.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788456,1705390242166,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788457,1705390242177,"fUSD",-168.0699112,0.00022098,2,"2024-01-16T07:30:42.177",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788458,1705390242186,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788459,1705390242197,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788460,1705390242209,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788461,1705390242218,"fUSD",-603.75,0.00022098,2,"2024-01-16T07:30:42.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788462,1705390242228,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788463,1705390242238,"fUSD",-866.87,0.00022098,2,"2024-01-16T07:30:42.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788464,1705390242247,"fUSD",-652.11,0.00022098,2,"2024-01-16T07:30:42.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788465,1705390242257,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788466,1705390242266,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788467,1705390242276,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788468,1705390242286,"fUSD",-896.8,0.00022098,2,"2024-01-16T07:30:42.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788480,1705390242605,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788481,1705390242631,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788482,1705390242641,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788483,1705390242650,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788484,1705390242659,"fUSD",-826.3,0.00022098,2,"2024-01-16T07:30:42.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788485,1705390242669,"fUSD",-762.93,0.00022098,2,"2024-01-16T07:30:42.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788486,1705390242678,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788487,1705390242687,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788488,1705390242696,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788490,1705390242706,"fUSD",-296.99537998,0.00022098,2,"2024-01-16T07:30:42.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788491,1705390242715,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788492,1705390242725,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788494,1705390242735,"fUSD",-601.61,0.00022098,2,"2024-01-16T07:30:42.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788496,1705390242746,"fUSD",-517.56,0.00022098,2,"2024-01-16T07:30:42.746",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788498,1705390242756,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788499,1705390242766,"fUSD",-567.76,0.00022098,2,"2024-01-16T07:30:42.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788500,1705390242776,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788501,1705390242785,"fUSD",-626.5,0.00022098,2,"2024-01-16T07:30:42.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788502,1705390242795,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788503,1705390242806,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788504,1705390242816,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788505,1705390242827,"fUSD",-889.31,0.00022098,2,"2024-01-16T07:30:42.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788506,1705390242838,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788507,1705390242849,"fUSD",-689.18,0.00022098,2,"2024-01-16T07:30:42.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788508,1705390242859,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788509,1705390242869,"fUSD",-531.62,0.00022098,2,"2024-01-16T07:30:42.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788510,1705390242879,"fUSD",-1473.05,0.00022098,2,"2024-01-16T07:30:42.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788511,1705390242891,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788512,1705390242901,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788513,1705390242911,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788514,1705390242921,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788515,1705390242931,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788516,1705390242940,"fUSD",-508.93,0.00022098,2,"2024-01-16T07:30:42.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788517,1705390242950,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788518,1705390242959,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788519,1705390242968,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788520,1705390242978,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.978",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788521,1705390242987,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788522,1705390242997,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:42.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788523,1705390243006,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.006",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788524,1705390243016,"fUSD",-1604.72,0.00022098,2,"2024-01-16T07:30:43.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788525,1705390243025,"fUSD",-398.57124913,0.00022098,2,"2024-01-16T07:30:43.025",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788526,1705390243034,"fUSD",-548.32,0.00022098,2,"2024-01-16T07:30:43.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788527,1705390243044,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788528,1705390243053,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788529,1705390243062,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788530,1705390243072,"fUSD",-502.73,0.00022098,2,"2024-01-16T07:30:43.072",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788531,1705390243081,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788532,1705390243090,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.090",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788533,1705390243099,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788534,1705390243109,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788535,1705390243119,"fUSD",-523.07,0.00022098,2,"2024-01-16T07:30:43.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788536,1705390243129,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.129",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788537,1705390243140,"fUSD",-1184.6,0.00022098,2,"2024-01-16T07:30:43.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788538,1705390243150,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788539,1705390243160,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788540,1705390243170,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788541,1705390243181,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788542,1705390243193,"fUSD",-568.57,0.00022098,2,"2024-01-16T07:30:43.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788543,1705390243203,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788544,1705390243212,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788545,1705390243224,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788546,1705390243234,"fUSD",-718.02,0.00022098,2,"2024-01-16T07:30:43.234",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788547,1705390243245,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788548,1705390243254,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788549,1705390243266,"fUSD",-362.01161465,0.00022098,2,"2024-01-16T07:30:43.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788550,1705390243275,"fUSD",-884.39,0.00022098,2,"2024-01-16T07:30:43.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788551,1705390243284,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788552,1705390243294,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788553,1705390243303,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788554,1705390243312,"fUSD",-525.86633324,0.00022098,2,"2024-01-16T07:30:43.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788555,1705390243322,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788556,1705390243332,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788557,1705390243344,"fUSD",-829.88,0.00022098,2,"2024-01-16T07:30:43.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788558,1705390243353,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788559,1705390243363,"fUSD",-959.66,0.00022098,2,"2024-01-16T07:30:43.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788560,1705390243373,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788561,1705390243383,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788562,1705390243393,"fUSD",-699.04,0.00022098,2,"2024-01-16T07:30:43.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788563,1705390243403,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788564,1705390243413,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788565,1705390243423,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788566,1705390243433,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788567,1705390243443,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788568,1705390243454,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788569,1705390243464,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788570,1705390243474,"fUSD",-685.79,0.00022098,2,"2024-01-16T07:30:43.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788571,1705390243484,"fUSD",-250.0,0.00022098,2,"2024-01-16T07:30:43.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788572,1705390243493,"fUSD",-2085.17,0.00022098,2,"2024-01-16T07:30:43.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788573,1705390243503,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788574,1705390243514,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788575,1705390243523,"fUSD",-729.84,0.00022098,2,"2024-01-16T07:30:43.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788576,1705390243531,"fUSD",-549.86,0.00022098,2,"2024-01-16T07:30:43.531",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788577,1705390243541,"fUSD",-1020.77,0.00022098,2,"2024-01-16T07:30:43.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788578,1705390243550,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788579,1705390243560,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788580,1705390243569,"fUSD",-542.05,0.00022098,2,"2024-01-16T07:30:43.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788581,1705390243580,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788582,1705390243589,"fUSD",-597.17,0.00022098,2,"2024-01-16T07:30:43.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788583,1705390243598,"fUSD",-523.95277485,0.00022098,2,"2024-01-16T07:30:43.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788584,1705390243608,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788585,1705390243617,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788586,1705390243627,"fUSD",-635.34,0.00022098,2,"2024-01-16T07:30:43.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788587,1705390243636,"fUSD",-2642.1,0.00022098,2,"2024-01-16T07:30:43.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788588,1705390243645,"fUSD",-1931.88,0.00022098,2,"2024-01-16T07:30:43.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788589,1705390243654,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788590,1705390243664,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788591,1705390243673,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788592,1705390243683,"fUSD",-622.7,0.00022098,2,"2024-01-16T07:30:43.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788593,1705390243693,"fUSD",-2521.99,0.00022098,2,"2024-01-16T07:30:43.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788594,1705390243703,"fUSD",-706.81,0.00022098,2,"2024-01-16T07:30:43.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788595,1705390243712,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788596,1705390243722,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788597,1705390243731,"fUSD",-728.74,0.00022098,2,"2024-01-16T07:30:43.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788598,1705390243740,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.740",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788599,1705390243750,"fUSD",-840.45,0.00022098,2,"2024-01-16T07:30:43.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788600,1705390243760,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788601,1705390243769,"fUSD",-812.97,0.00022098,2,"2024-01-16T07:30:43.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788602,1705390243779,"fUSD",-2161.17,0.00022098,2,"2024-01-16T07:30:43.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788603,1705390243789,"fUSD",-557.01,0.00022098,2,"2024-01-16T07:30:43.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788604,1705390243798,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788605,1705390243807,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788606,1705390243817,"fUSD",-641.12,0.00022098,2,"2024-01-16T07:30:43.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788607,1705390243826,"fUSD",-574.95,0.00022098,2,"2024-01-16T07:30:43.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788608,1705390243835,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788609,1705390243845,"fUSD",-615.48,0.00022098,2,"2024-01-16T07:30:43.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788610,1705390243854,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788611,1705390243863,"fUSD",-901.14,0.00022098,2,"2024-01-16T07:30:43.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788612,1705390243873,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788613,1705390243883,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788614,1705390243892,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788615,1705390243901,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788616,1705390243911,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788617,1705390243920,"fUSD",-2898.09,0.00022098,2,"2024-01-16T07:30:43.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788618,1705390243930,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788619,1705390243941,"fUSD",-717.43,0.00022098,2,"2024-01-16T07:30:43.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788620,1705390243951,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788621,1705390243961,"fUSD",-553.8,0.00022098,2,"2024-01-16T07:30:43.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788622,1705390243970,"fUSD",-873.52,0.00022098,2,"2024-01-16T07:30:43.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788623,1705390243981,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:43.981",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788624,1705390243991,"fUSD",-844.39,0.00022098,2,"2024-01-16T07:30:43.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788625,1705390244002,"fUSD",-544.17,0.00022098,2,"2024-01-16T07:30:44.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788626,1705390244011,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788627,1705390244021,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788628,1705390244030,"fUSD",-735.74,0.00022098,2,"2024-01-16T07:30:44.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788629,1705390244040,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788630,1705390244050,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788631,1705390244061,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788632,1705390244070,"fUSD",-753.84,0.00022098,2,"2024-01-16T07:30:44.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788633,1705390244079,"fUSD",-2676.44,0.00022098,2,"2024-01-16T07:30:44.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788634,1705390244089,"fUSD",-617.67,0.00022098,2,"2024-01-16T07:30:44.089",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788635,1705390244099,"fUSD",-812.17,0.00022098,2,"2024-01-16T07:30:44.099",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788636,1705390244110,"fUSD",-2403.75,0.00022098,2,"2024-01-16T07:30:44.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788637,1705390244121,"fUSD",-1046.12,0.00022098,2,"2024-01-16T07:30:44.121",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788638,1705390244130,"fUSD",-585.81,0.00022098,2,"2024-01-16T07:30:44.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788639,1705390244139,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788640,1705390244148,"fUSD",-2221.05,0.00022098,2,"2024-01-16T07:30:44.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788641,1705390244158,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.158",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788642,1705390244168,"fUSD",-517.39,0.00022098,2,"2024-01-16T07:30:44.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788643,1705390244179,"fUSD",-13365.01,0.00022098,2,"2024-01-16T07:30:44.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788644,1705390244189,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788645,1705390244199,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788646,1705390244212,"fUSD",-509.59,0.00022098,2,"2024-01-16T07:30:44.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788647,1705390244222,"fUSD",-781.52,0.00022098,2,"2024-01-16T07:30:44.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788648,1705390244233,"fUSD",-999.99,0.00022098,2,"2024-01-16T07:30:44.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788649,1705390244243,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788650,1705390244254,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788651,1705390244264,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.264",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788652,1705390244275,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788653,1705390244288,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788654,1705390244299,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788655,1705390244308,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788656,1705390244317,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788657,1705390244327,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788658,1705390244337,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788659,1705390244346,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788660,1705390244356,"fUSD",-563.88,0.00022098,2,"2024-01-16T07:30:44.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788661,1705390244365,"fUSD",-583.02,0.00022098,2,"2024-01-16T07:30:44.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788662,1705390244377,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788663,1705390244386,"fUSD",-634.18,0.00022098,2,"2024-01-16T07:30:44.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788664,1705390244396,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788665,1705390244405,"fUSD",-890.13,0.00022098,2,"2024-01-16T07:30:44.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788666,1705390244415,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788667,1705390244425,"fUSD",-764.62,0.00022098,2,"2024-01-16T07:30:44.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788668,1705390244436,"fUSD",-608.23,0.00022098,2,"2024-01-16T07:30:44.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788669,1705390244446,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788670,1705390244456,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788671,1705390244465,"fUSD",-595.18,0.00022098,2,"2024-01-16T07:30:44.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788672,1705390244475,"fUSD",-322.09270629,0.00022098,2,"2024-01-16T07:30:44.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788673,1705390244484,"fUSD",-943.61,0.00022098,2,"2024-01-16T07:30:44.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788674,1705390244494,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.494",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788675,1705390244504,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788676,1705390244515,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788677,1705390244524,"fUSD",-1213.12,0.00022098,2,"2024-01-16T07:30:44.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788678,1705390244534,"fUSD",-499.99,0.00022098,2,"2024-01-16T07:30:44.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788679,1705390244544,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788680,1705390244554,"fUSD",-500.0,0.00022098,2,"2024-01-16T07:30:44.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788681,1705390244565,"fUSD",-447.0,0.00022114,7,"2024-01-16T07:30:44.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788682,1705390244574,"fUSD",-284.0,0.00022114,7,"2024-01-16T07:30:44.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788683,1705390244584,"fUSD",-341.0,0.00022114,7,"2024-01-16T07:30:44.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788684,1705390244593,"fUSD",-500.0,0.0002214,2,"2024-01-16T07:30:44.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788685,1705390244603,"fUSD",-400.34058814,0.00022141,2,"2024-01-16T07:30:44.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788686,1705390244612,"fUSD",-2144.43375818,0.00022141,2,"2024-01-16T07:30:44.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788687,1705390244622,"fUSD",-521.17755723,0.00022141,2,"2024-01-16T07:30:44.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788688,1705390244631,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:30:44.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788689,1705390244641,"fUSD",-500.0,0.00022142,2,"2024-01-16T07:30:44.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788690,1705390244651,"fUSD",-1237.55,0.00022142,2,"2024-01-16T07:30:44.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788691,1705390244661,"fUSD",-642.42,0.00022142,2,"2024-01-16T07:30:44.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788692,1705390244672,"fUSD",-519.47407895,0.00022143,2,"2024-01-16T07:30:44.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788693,1705390244681,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788694,1705390244691,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788695,1705390244701,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788696,1705390244711,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788697,1705390244720,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788698,1705390244730,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788699,1705390244741,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788700,1705390244751,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.751",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788701,1705390244760,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788702,1705390244770,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788703,1705390244780,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788704,1705390244791,"fUSD",-559.06,0.00022143,2,"2024-01-16T07:30:44.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788705,1705390244802,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788706,1705390244812,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788707,1705390244822,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788708,1705390244831,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.831",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788709,1705390244841,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788710,1705390244851,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788711,1705390244861,"fUSD",-506.08,0.00022143,2,"2024-01-16T07:30:44.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788712,1705390244872,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788713,1705390244882,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788714,1705390244892,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788715,1705390244904,"fUSD",-510.3,0.00022143,2,"2024-01-16T07:30:44.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788716,1705390244913,"fUSD",-300.0,0.00022143,2,"2024-01-16T07:30:44.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788717,1705390244923,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788718,1705390244932,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788719,1705390244944,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.944",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788720,1705390244954,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788721,1705390244964,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788722,1705390244975,"fUSD",-605.08,0.00022143,2,"2024-01-16T07:30:44.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788723,1705390244984,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788724,1705390244995,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:44.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788725,1705390245004,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788726,1705390245014,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788727,1705390245023,"fUSD",-505.42,0.00022143,2,"2024-01-16T07:30:45.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788728,1705390245033,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788729,1705390245118,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788730,1705390245127,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788731,1705390245136,"fUSD",-1472.27,0.00022143,2,"2024-01-16T07:30:45.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788732,1705390245145,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788733,1705390245154,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.154",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788734,1705390245163,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788735,1705390245172,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788736,1705390245181,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788738,1705390245190,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788739,1705390245200,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788740,1705390245209,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788741,1705390245218,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788742,1705390245227,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788743,1705390245236,"fUSD",-917.38,0.00022143,2,"2024-01-16T07:30:45.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788744,1705390245246,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788745,1705390245256,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788746,1705390245266,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.266",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788747,1705390245274,"fUSD",-549.25,0.00022143,2,"2024-01-16T07:30:45.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788748,1705390245284,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788749,1705390245295,"fUSD",-757.08,0.00022143,2,"2024-01-16T07:30:45.295",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788750,1705390245304,"fUSD",-873.65,0.00022143,2,"2024-01-16T07:30:45.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788751,1705390245313,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788752,1705390245323,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788753,1705390245332,"fUSD",-2934.48,0.00022143,2,"2024-01-16T07:30:45.332",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788754,1705390245341,"fUSD",-590.58,0.00022143,2,"2024-01-16T07:30:45.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788755,1705390245351,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788756,1705390245360,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788757,1705390245370,"fUSD",-517.67,0.00022143,2,"2024-01-16T07:30:45.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788758,1705390245379,"fUSD",-2043.2,0.00022143,2,"2024-01-16T07:30:45.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788759,1705390245388,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.388",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788760,1705390245398,"fUSD",-752.07,0.00022143,2,"2024-01-16T07:30:45.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788761,1705390245407,"fUSD",-526.62417522,0.00022143,2,"2024-01-16T07:30:45.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788762,1705390245416,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788763,1705390245425,"fUSD",-670.11,0.00022143,2,"2024-01-16T07:30:45.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788764,1705390245435,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788765,1705390245444,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.444",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788766,1705390245454,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788767,1705390245463,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788768,1705390245474,"fUSD",-558.42,0.00022143,2,"2024-01-16T07:30:45.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788769,1705390245483,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788770,1705390245492,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788771,1705390245502,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788772,1705390245511,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788773,1705390245519,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788774,1705390245528,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788775,1705390245537,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788776,1705390245547,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.547",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788777,1705390245557,"fUSD",-764.37,0.00022143,2,"2024-01-16T07:30:45.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788778,1705390245566,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788779,1705390245576,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788780,1705390245585,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788781,1705390245594,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788782,1705390245604,"fUSD",-898.0,0.00022143,2,"2024-01-16T07:30:45.604",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788783,1705390245613,"fUSD",-871.22,0.00022143,2,"2024-01-16T07:30:45.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788784,1705390245623,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788785,1705390245632,"fUSD",-679.57,0.00022143,2,"2024-01-16T07:30:45.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788786,1705390245642,"fUSD",-525.38,0.00022143,2,"2024-01-16T07:30:45.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788787,1705390245651,"fUSD",-695.59,0.00022143,2,"2024-01-16T07:30:45.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788788,1705390245660,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788789,1705390245669,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788790,1705390245678,"fUSD",-640.94,0.00022143,2,"2024-01-16T07:30:45.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788791,1705390245688,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788792,1705390245697,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788793,1705390245706,"fUSD",-551.27,0.00022143,2,"2024-01-16T07:30:45.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788794,1705390245716,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788795,1705390245725,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788796,1705390245734,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788797,1705390245743,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788798,1705390245752,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788799,1705390245763,"fUSD",-630.84,0.00022143,2,"2024-01-16T07:30:45.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788800,1705390245772,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788801,1705390245783,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788802,1705390245793,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788803,1705390245802,"fUSD",-734.76,0.00022143,2,"2024-01-16T07:30:45.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788804,1705390245811,"fUSD",-603.9,0.00022143,2,"2024-01-16T07:30:45.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788805,1705390245820,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788806,1705390245830,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788807,1705390245839,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788808,1705390245849,"fUSD",-733.97,0.00022143,2,"2024-01-16T07:30:45.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788809,1705390245859,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.859",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788810,1705390245868,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788811,1705390245877,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788812,1705390245886,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788813,1705390245896,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788814,1705390245904,"fUSD",-527.33,0.00022143,2,"2024-01-16T07:30:45.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788815,1705390245913,"fUSD",-373.65651452,0.00022143,2,"2024-01-16T07:30:45.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788816,1705390245923,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788817,1705390245932,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788818,1705390245941,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788819,1705390245950,"fUSD",-958.02,0.00022143,2,"2024-01-16T07:30:45.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788820,1705390245959,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.959",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788821,1705390245968,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.968",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788822,1705390245977,"fUSD",-693.04,0.00022143,2,"2024-01-16T07:30:45.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788823,1705390245986,"fUSD",-975.54,0.00022143,2,"2024-01-16T07:30:45.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788824,1705390245996,"fUSD",-500.0,0.00022143,2,"2024-01-16T07:30:45.996",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788825,1705390246004,"fUSD",-155.33,0.00022162,2,"2024-01-16T07:30:46.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788826,1705390246014,"fUSD",-178.39817792,0.000222,2,"2024-01-16T07:30:46.014",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788827,1705390246027,"fUSD",-309.90412142,0.000222,2,"2024-01-16T07:30:46.027",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788828,1705390246036,"fUSD",-438.55,0.00022219,2,"2024-01-16T07:30:46.036",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788829,1705390246044,"fUSD",-694.84253931,0.00022256,2,"2024-01-16T07:30:46.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788830,1705390246053,"fUSD",-11384.22451298,0.00022271,2,"2024-01-16T07:30:46.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788831,1705390246062,"fUSD",-155.33,0.00022274,2,"2024-01-16T07:30:46.062",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788832,1705390246070,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788833,1705390246079,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.079",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788834,1705390246088,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.088",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788835,1705390246097,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788836,1705390246106,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788837,1705390246116,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.116",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788838,1705390246126,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.126",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788839,1705390246135,"fUSD",-500.0,0.00022299,2,"2024-01-16T07:30:46.135",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788840,1705390246144,"fUSD",-1326895.65468033,0.000223,2,"2024-01-16T07:30:46.144",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788841,1705390246153,"fUSD",-505534.28686793,0.000223,2,"2024-01-16T07:30:46.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788842,1705390246162,"fUSD",-408.4,0.000223,2,"2024-01-16T07:30:46.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788843,1705390246171,"fUSD",-180.11,0.000223,2,"2024-01-16T07:30:46.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788844,1705390246180,"fUSD",-447.0,0.00022312,7,"2024-01-16T07:30:46.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788845,1705390246189,"fUSD",-284.0,0.00022312,7,"2024-01-16T07:30:46.189",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788846,1705390246201,"fUSD",-341.0,0.00022312,7,"2024-01-16T07:30:46.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788847,1705390246212,"fUSD",-267.44,0.0002232,2,"2024-01-16T07:30:46.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788848,1705390246221,"fUSD",-11384.22451292,0.00022328,2,"2024-01-16T07:30:46.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788849,1705390246230,"fUSD",-260.03,0.00022341,2,"2024-01-16T07:30:46.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788850,1705390246239,"fUSD",-561.44,0.00022368,2,"2024-01-16T07:30:46.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788851,1705390246248,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788852,1705390246257,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788853,1705390246270,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788854,1705390246279,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788855,1705390246288,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788856,1705390246299,"fUSD",-512.15,0.00022368,2,"2024-01-16T07:30:46.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788857,1705390246310,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788858,1705390246319,"fUSD",-1107.22,0.00022368,2,"2024-01-16T07:30:46.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788859,1705390246329,"fUSD",-557.52,0.00022368,2,"2024-01-16T07:30:46.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788860,1705390246340,"fUSD",-500.0,0.00022368,2,"2024-01-16T07:30:46.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788861,1705390246351,"fUSD",-2726.45,0.00022369,2,"2024-01-16T07:30:46.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788862,1705390246360,"fUSD",-16691.46,0.00022369,2,"2024-01-16T07:30:46.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788863,1705390246370,"fUSD",-1163.44,0.00022369,2,"2024-01-16T07:30:46.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788864,1705390246380,"fUSD",-651.11,0.00022369,2,"2024-01-16T07:30:46.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788865,1705390246389,"fUSD",-733.8,0.00022369,2,"2024-01-16T07:30:46.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788866,1705390246399,"fUSD",-1259.35,0.00022369,2,"2024-01-16T07:30:46.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788867,1705390246408,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788868,1705390246417,"fUSD",-936.66,0.00022369,2,"2024-01-16T07:30:46.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788869,1705390246427,"fUSD",-1043.79,0.00022369,2,"2024-01-16T07:30:46.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788870,1705390246436,"fUSD",-762.91,0.00022369,2,"2024-01-16T07:30:46.436",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788871,1705390246445,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788872,1705390246454,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788873,1705390246463,"fUSD",-817.17,0.00022369,2,"2024-01-16T07:30:46.463",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788874,1705390246472,"fUSD",-507.89,0.00022369,2,"2024-01-16T07:30:46.472",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788875,1705390246482,"fUSD",-1974.23,0.00022369,2,"2024-01-16T07:30:46.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788876,1705390246492,"fUSD",-1135.85,0.00022369,2,"2024-01-16T07:30:46.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788877,1705390246503,"fUSD",-730.95,0.00022369,2,"2024-01-16T07:30:46.503",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788878,1705390246513,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788879,1705390246523,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788880,1705390246532,"fUSD",-908.34,0.00022369,2,"2024-01-16T07:30:46.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788881,1705390246541,"fUSD",-9440.98,0.00022369,2,"2024-01-16T07:30:46.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788882,1705390246552,"fUSD",-893.3,0.00022369,2,"2024-01-16T07:30:46.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788883,1705390246562,"fUSD",-864.16,0.00022369,2,"2024-01-16T07:30:46.562",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788884,1705390246571,"fUSD",-711.52,0.00022369,2,"2024-01-16T07:30:46.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788885,1705390246583,"fUSD",-2741.52,0.00022369,2,"2024-01-16T07:30:46.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788886,1705390246592,"fUSD",-1009.47,0.00022369,2,"2024-01-16T07:30:46.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788887,1705390246602,"fUSD",-892.82,0.00022369,2,"2024-01-16T07:30:46.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788888,1705390246611,"fUSD",-1257.34,0.00022369,2,"2024-01-16T07:30:46.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788889,1705390246620,"fUSD",-823.91,0.00022369,2,"2024-01-16T07:30:46.620",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788890,1705390246630,"fUSD",-1092.22,0.00022369,2,"2024-01-16T07:30:46.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788891,1705390246640,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788892,1705390246650,"fUSD",-1116.1,0.00022369,2,"2024-01-16T07:30:46.650",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788893,1705390246659,"fUSD",-933.58,0.00022369,2,"2024-01-16T07:30:46.659",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788894,1705390246668,"fUSD",-784.3,0.00022369,2,"2024-01-16T07:30:46.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788895,1705390246678,"fUSD",-1476.37,0.00022369,2,"2024-01-16T07:30:46.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788896,1705390246687,"fUSD",-685.72,0.00022369,2,"2024-01-16T07:30:46.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788897,1705390246696,"fUSD",-2862.03,0.00022369,2,"2024-01-16T07:30:46.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788898,1705390246706,"fUSD",-541.94,0.00022369,2,"2024-01-16T07:30:46.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788899,1705390246715,"fUSD",-584.7,0.00022369,2,"2024-01-16T07:30:46.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788900,1705390246724,"fUSD",-790.59,0.00022369,2,"2024-01-16T07:30:46.724",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788901,1705390246734,"fUSD",-802.3,0.00022369,2,"2024-01-16T07:30:46.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788902,1705390246743,"fUSD",-1348.93,0.00022369,2,"2024-01-16T07:30:46.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788903,1705390246752,"fUSD",-500.0,0.00022369,2,"2024-01-16T07:30:46.752",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788904,1705390246762,"fUSD",-500.0,0.0002237,5,"2024-01-16T07:30:46.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788905,1705390246771,"fUSD",-590.42,0.0002237,2,"2024-01-16T07:30:46.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788906,1705390246780,"fUSD",-2999.63,0.0002237,2,"2024-01-16T07:30:46.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788907,1705390246789,"fUSD",-6105.3,0.0002237,2,"2024-01-16T07:30:46.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788908,1705390246798,"fUSD",-2234.66,0.0002237,2,"2024-01-16T07:30:46.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788909,1705390246808,"fUSD",-794.81,0.0002237,2,"2024-01-16T07:30:46.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788910,1705390246817,"fUSD",-696.49,0.0002237,2,"2024-01-16T07:30:46.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788911,1705390246827,"fUSD",-5937.41,0.0002237,2,"2024-01-16T07:30:46.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788912,1705390246836,"fUSD",-2047.36,0.0002237,2,"2024-01-16T07:30:46.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788913,1705390246845,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:46.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788914,1705390246855,"fUSD",-742.91,0.0002237,2,"2024-01-16T07:30:46.855",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788915,1705390246864,"fUSD",-1831.91,0.0002237,2,"2024-01-16T07:30:46.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788916,1705390246874,"fUSD",-1652.81,0.0002237,2,"2024-01-16T07:30:46.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788917,1705390246883,"fUSD",-1187.32,0.0002237,2,"2024-01-16T07:30:46.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788918,1705390246892,"fUSD",-3731.4,0.0002237,2,"2024-01-16T07:30:46.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788919,1705390246902,"fUSD",-1068.78,0.0002237,2,"2024-01-16T07:30:46.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788920,1705390246911,"fUSD",-2206.96,0.0002237,2,"2024-01-16T07:30:46.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788921,1705390246920,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:46.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788922,1705390246930,"fUSD",-4493.98,0.0002237,2,"2024-01-16T07:30:46.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788923,1705390246939,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:46.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788924,1705390246948,"fUSD",-1001.31,0.0002237,2,"2024-01-16T07:30:46.948",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788925,1705390246958,"fUSD",-1700.36,0.0002237,2,"2024-01-16T07:30:46.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788926,1705390246967,"fUSD",-835.7,0.0002237,2,"2024-01-16T07:30:46.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788927,1705390246977,"fUSD",-1105.04,0.0002237,2,"2024-01-16T07:30:46.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788928,1705390246986,"fUSD",-811.59,0.0002237,2,"2024-01-16T07:30:46.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788929,1705390246995,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:46.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788930,1705390247004,"fUSD",-745.6,0.0002237,2,"2024-01-16T07:30:47.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788931,1705390247013,"fUSD",-885.13,0.0002237,2,"2024-01-16T07:30:47.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788932,1705390247022,"fUSD",-1066.16,0.0002237,2,"2024-01-16T07:30:47.022",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788933,1705390247031,"fUSD",-2172.43,0.0002237,2,"2024-01-16T07:30:47.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788934,1705390247040,"fUSD",-2642.86,0.0002237,2,"2024-01-16T07:30:47.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788935,1705390247048,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:47.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788936,1705390247057,"fUSD",-1671.2,0.0002237,2,"2024-01-16T07:30:47.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788937,1705390247066,"fUSD",-938.21,0.0002237,2,"2024-01-16T07:30:47.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788938,1705390247075,"fUSD",-1231.09,0.0002237,2,"2024-01-16T07:30:47.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788939,1705390247084,"fUSD",-718.01,0.0002237,2,"2024-01-16T07:30:47.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788940,1705390247093,"fUSD",-773.08,0.0002237,2,"2024-01-16T07:30:47.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788941,1705390247103,"fUSD",-816.68,0.0002237,2,"2024-01-16T07:30:47.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788942,1705390247111,"fUSD",-1388.71,0.0002237,2,"2024-01-16T07:30:47.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788943,1705390247120,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:47.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788944,1705390247130,"fUSD",-2646.62,0.0002237,2,"2024-01-16T07:30:47.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788945,1705390247139,"fUSD",-1116.43,0.0002237,2,"2024-01-16T07:30:47.139",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788946,1705390247148,"fUSD",-733.39,0.0002237,2,"2024-01-16T07:30:47.148",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788947,1705390247157,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:47.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788948,1705390247166,"fUSD",-1777.04,0.0002237,2,"2024-01-16T07:30:47.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788949,1705390247174,"fUSD",-1900.24,0.0002237,2,"2024-01-16T07:30:47.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788950,1705390247184,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:47.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788951,1705390247193,"fUSD",-3841.16,0.0002237,2,"2024-01-16T07:30:47.193",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788952,1705390247203,"fUSD",-5479.66,0.0002237,2,"2024-01-16T07:30:47.203",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788953,1705390247212,"fUSD",-1031.4,0.0002237,2,"2024-01-16T07:30:47.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788954,1705390247222,"fUSD",-5881.1,0.0002237,2,"2024-01-16T07:30:47.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788955,1705390247231,"fUSD",-500.0,0.0002237,2,"2024-01-16T07:30:47.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788956,1705390247240,"fUSD",-922.08,0.0002237,2,"2024-01-16T07:30:47.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788957,1705390247250,"fUSD",-207.66013193,0.00022371,2,"2024-01-16T07:30:47.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788958,1705390247261,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788959,1705390247270,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788960,1705390247279,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788961,1705390247289,"fUSD",-677.61,0.00022371,2,"2024-01-16T07:30:47.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788962,1705390247298,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788963,1705390247308,"fUSD",-574.96,0.00022371,2,"2024-01-16T07:30:47.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788964,1705390247317,"fUSD",-579.89,0.00022371,2,"2024-01-16T07:30:47.317",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788965,1705390247326,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788966,1705390247335,"fUSD",-513.19,0.00022371,2,"2024-01-16T07:30:47.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788967,1705390247345,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788968,1705390247355,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788969,1705390247364,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788970,1705390247373,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788971,1705390247383,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788972,1705390247392,"fUSD",-574.31,0.00022371,2,"2024-01-16T07:30:47.392",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788973,1705390247402,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.402",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788974,1705390247411,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.411",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788975,1705390247421,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788976,1705390247430,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788977,1705390247439,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788978,1705390247449,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788979,1705390247458,"fUSD",-1037.93,0.00022371,2,"2024-01-16T07:30:47.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788980,1705390247467,"fUSD",-585.2,0.00022371,2,"2024-01-16T07:30:47.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788981,1705390247476,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788982,1705390247485,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788983,1705390247495,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788984,1705390247504,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.504",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788985,1705390247514,"fUSD",-529.12,0.00022371,2,"2024-01-16T07:30:47.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788986,1705390247523,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788987,1705390247533,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788988,1705390247542,"fUSD",-500.17,0.00022371,2,"2024-01-16T07:30:47.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788989,1705390247552,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788990,1705390247561,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788991,1705390247570,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788992,1705390247579,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788993,1705390247588,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788994,1705390247597,"fUSD",-500.0,0.00022371,7,"2024-01-16T07:30:47.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788995,1705390247607,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788996,1705390247616,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788997,1705390247626,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788998,1705390247635,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311788999,1705390247645,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789000,1705390247654,"fUSD",-568.14,0.00022371,2,"2024-01-16T07:30:47.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789001,1705390247664,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789002,1705390247673,"fUSD",-596.14,0.00022371,2,"2024-01-16T07:30:47.673",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789003,1705390247683,"fUSD",-936.62,0.00022371,2,"2024-01-16T07:30:47.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789004,1705390247692,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789005,1705390247702,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789006,1705390247711,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789007,1705390247720,"fUSD",-530.75,0.00022371,2,"2024-01-16T07:30:47.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789008,1705390247728,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789009,1705390247738,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789010,1705390247747,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789011,1705390247756,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789012,1705390247767,"fUSD",-806.26,0.00022371,2,"2024-01-16T07:30:47.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789013,1705390247776,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789014,1705390247784,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789015,1705390247793,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789016,1705390247804,"fUSD",-525.21,0.00022371,2,"2024-01-16T07:30:47.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789017,1705390247813,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789018,1705390247823,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789019,1705390247833,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789020,1705390247843,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.843",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789021,1705390247853,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.853",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789022,1705390247863,"fUSD",-150.0,0.00022371,2,"2024-01-16T07:30:47.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789023,1705390247874,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789024,1705390247886,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789025,1705390247895,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789026,1705390247904,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789027,1705390247913,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789028,1705390247922,"fUSD",-518.33,0.00022371,2,"2024-01-16T07:30:47.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789029,1705390247931,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789030,1705390247940,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.940",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789031,1705390247950,"fUSD",-633.4,0.00022371,2,"2024-01-16T07:30:47.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789032,1705390247961,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:47.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789033,1705390247972,"fUSD",-678.72,0.00022371,2,"2024-01-16T07:30:47.972",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789034,1705390247982,"fUSD",-4134.43,0.00022371,2,"2024-01-16T07:30:47.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789035,1705390247993,"fUSD",-621.85,0.00022371,2,"2024-01-16T07:30:47.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789036,1705390248002,"fUSD",-1476.04,0.00022371,2,"2024-01-16T07:30:48.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789037,1705390248013,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789038,1705390248021,"fUSD",-1386.62,0.00022371,2,"2024-01-16T07:30:48.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789039,1705390248030,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789040,1705390248039,"fUSD",-537.73089069,0.00022371,2,"2024-01-16T07:30:48.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789041,1705390248050,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789042,1705390248060,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789043,1705390248070,"fUSD",-841.77,0.00022371,2,"2024-01-16T07:30:48.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789044,1705390248081,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789045,1705390248091,"fUSD",-1100.8,0.00022371,2,"2024-01-16T07:30:48.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789046,1705390248100,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789047,1705390248109,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.109",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789048,1705390248118,"fUSD",-589.93,0.00022371,2,"2024-01-16T07:30:48.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789049,1705390248128,"fUSD",-700.19,0.00022371,2,"2024-01-16T07:30:48.128",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789050,1705390248137,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789051,1705390248145,"fUSD",-641.32,0.00022371,2,"2024-01-16T07:30:48.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789052,1705390248156,"fUSD",-627.4,0.00022371,2,"2024-01-16T07:30:48.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789053,1705390248166,"fUSD",-1827.95,0.00022371,2,"2024-01-16T07:30:48.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789054,1705390248176,"fUSD",-627.17,0.00022371,2,"2024-01-16T07:30:48.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789055,1705390248185,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789056,1705390248195,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.195",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789057,1705390248206,"fUSD",-2481.46,0.00022371,2,"2024-01-16T07:30:48.206",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789058,1705390248215,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789059,1705390248224,"fUSD",-764.53,0.00022371,2,"2024-01-16T07:30:48.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789060,1705390248233,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789061,1705390248242,"fUSD",-1053.92,0.00022371,2,"2024-01-16T07:30:48.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789062,1705390248252,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789063,1705390248262,"fUSD",-500.0,0.00022371,5,"2024-01-16T07:30:48.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789064,1705390248270,"fUSD",-2487.51,0.00022371,2,"2024-01-16T07:30:48.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789065,1705390248280,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.280",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789066,1705390248290,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789067,1705390248299,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789068,1705390248308,"fUSD",-2454.61,0.00022371,2,"2024-01-16T07:30:48.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789069,1705390248318,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789070,1705390248326,"fUSD",-672.93,0.00022371,2,"2024-01-16T07:30:48.326",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789071,1705390248335,"fUSD",-508.91,0.00022371,2,"2024-01-16T07:30:48.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789072,1705390248344,"fUSD",-563.88,0.00022371,2,"2024-01-16T07:30:48.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789073,1705390248353,"fUSD",-1551.22,0.00022371,2,"2024-01-16T07:30:48.353",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789074,1705390248362,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789075,1705390248371,"fUSD",-555.5,0.00022371,2,"2024-01-16T07:30:48.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789076,1705390248381,"fUSD",-1008.43,0.00022371,2,"2024-01-16T07:30:48.381",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789077,1705390248390,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789078,1705390248399,"fUSD",-1026.78,0.00022371,2,"2024-01-16T07:30:48.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789079,1705390248409,"fUSD",-682.93,0.00022371,2,"2024-01-16T07:30:48.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789080,1705390248418,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789081,1705390248427,"fUSD",-2773.7,0.00022371,2,"2024-01-16T07:30:48.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789082,1705390248437,"fUSD",-711.67,0.00022371,2,"2024-01-16T07:30:48.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789083,1705390248446,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.446",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789084,1705390248455,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789085,1705390248464,"fUSD",-602.38,0.00022371,2,"2024-01-16T07:30:48.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789086,1705390248473,"fUSD",-1281.14,0.00022371,2,"2024-01-16T07:30:48.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789087,1705390248483,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789088,1705390248493,"fUSD",-500.0,0.00022371,2,"2024-01-16T07:30:48.493",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789089,1705390248502,"fUSD",-540.07,0.00022371,2,"2024-01-16T07:30:48.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789090,1705390248512,"fUSD",-798.29,0.00022371,2,"2024-01-16T07:30:48.512",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789091,1705390248521,"fUSD",-527.4,0.00022371,2,"2024-01-16T07:30:48.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789092,1705390248530,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789093,1705390248539,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789094,1705390248549,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789095,1705390248558,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789096,1705390248568,"fUSD",-449.42854464,0.00022372,2,"2024-01-16T07:30:48.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789097,1705390248578,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789098,1705390248587,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.587",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789099,1705390248597,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.597",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789100,1705390248607,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789101,1705390248617,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789102,1705390248626,"fUSD",-571.02,0.00022372,2,"2024-01-16T07:30:48.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789103,1705390248637,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789104,1705390248648,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789105,1705390248657,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789106,1705390248667,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789107,1705390248678,"fUSD",-462.49028069,0.00022372,2,"2024-01-16T07:30:48.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789108,1705390248687,"fUSD",-706.78,0.00022372,2,"2024-01-16T07:30:48.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789109,1705390248696,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.696",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789110,1705390248705,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789111,1705390248714,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789112,1705390248723,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789113,1705390248734,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.734",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789114,1705390248743,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789115,1705390248753,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789116,1705390248762,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789117,1705390248771,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.771",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789118,1705390248780,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789119,1705390248789,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.789",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789120,1705390248798,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.798",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789121,1705390248808,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789122,1705390248817,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.817",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789123,1705390248826,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789124,1705390248835,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789125,1705390248844,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789126,1705390248854,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789127,1705390248863,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789128,1705390248872,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.872",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789129,1705390248880,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789130,1705390248889,"fUSD",-390.85287352,0.00022372,2,"2024-01-16T07:30:48.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789131,1705390248898,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789132,1705390248908,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789133,1705390248920,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789134,1705390248931,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789135,1705390248941,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789136,1705390248953,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789137,1705390248963,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789138,1705390248973,"fUSD",-452.46742809,0.00022372,2,"2024-01-16T07:30:48.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789139,1705390248982,"fUSD",-893.58,0.00022372,2,"2024-01-16T07:30:48.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789140,1705390248991,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:48.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789141,1705390249002,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789142,1705390249012,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789143,1705390249021,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789144,1705390249030,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789145,1705390249039,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789146,1705390249048,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789147,1705390249057,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789148,1705390249066,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.066",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789149,1705390249075,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789150,1705390249084,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789151,1705390249093,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789152,1705390249222,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789153,1705390249232,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789154,1705390249242,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.242",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789155,1705390249252,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789156,1705390249262,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789157,1705390249272,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789158,1705390249281,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789159,1705390249291,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789160,1705390249301,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789161,1705390249310,"fUSD",-786.73,0.00022372,2,"2024-01-16T07:30:49.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789162,1705390249319,"fUSD",-536.64,0.00022372,2,"2024-01-16T07:30:49.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789163,1705390249329,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.329",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789164,1705390249338,"fUSD",-394.21480348,0.00022372,2,"2024-01-16T07:30:49.338",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789165,1705390249347,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.347",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789166,1705390249356,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789167,1705390249366,"fUSD",-778.49,0.00022372,2,"2024-01-16T07:30:49.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789168,1705390249375,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789169,1705390249384,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789170,1705390249394,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789171,1705390249403,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789172,1705390249413,"fUSD",-625.37,0.00022372,2,"2024-01-16T07:30:49.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789173,1705390249423,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789174,1705390249432,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789175,1705390249442,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789176,1705390249451,"fUSD",-645.71,0.00022372,2,"2024-01-16T07:30:49.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789177,1705390249460,"fUSD",-382.07130727,0.00022372,2,"2024-01-16T07:30:49.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789178,1705390249469,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.469",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789179,1705390249479,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789180,1705390249488,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789181,1705390249498,"fUSD",-1174.73,0.00022372,2,"2024-01-16T07:30:49.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789182,1705390249507,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789183,1705390249518,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789184,1705390249530,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789185,1705390249539,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789186,1705390249548,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789187,1705390249557,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789188,1705390249566,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789189,1705390249575,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789190,1705390249584,"fUSD",-515.88,0.00022372,2,"2024-01-16T07:30:49.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789191,1705390249593,"fUSD",-1065.25,0.00022372,2,"2024-01-16T07:30:49.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789192,1705390249603,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789193,1705390249612,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789194,1705390249621,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789195,1705390249630,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.630",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789196,1705390249640,"fUSD",-555.3,0.00022372,2,"2024-01-16T07:30:49.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789197,1705390249649,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789198,1705390249658,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789199,1705390249668,"fUSD",-659.15,0.00022372,2,"2024-01-16T07:30:49.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789200,1705390249677,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789201,1705390249686,"fUSD",-543.75,0.00022372,2,"2024-01-16T07:30:49.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789202,1705390249695,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789203,1705390249706,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789204,1705390249716,"fUSD",-939.73,0.00022372,2,"2024-01-16T07:30:49.716",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789205,1705390249725,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.725",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789206,1705390249735,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789207,1705390249744,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789208,1705390249753,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789209,1705390249763,"fUSD",-707.91,0.00022372,2,"2024-01-16T07:30:49.763",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789210,1705390249772,"fUSD",-513.01,0.00022372,2,"2024-01-16T07:30:49.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789211,1705390249781,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789212,1705390249791,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789213,1705390249800,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789214,1705390249809,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.809",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789215,1705390249819,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789216,1705390249828,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.828",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789217,1705390249838,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789218,1705390249847,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789219,1705390249856,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789220,1705390249866,"fUSD",-537.88,0.00022372,2,"2024-01-16T07:30:49.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789221,1705390249875,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789222,1705390249884,"fUSD",-607.86,0.00022372,2,"2024-01-16T07:30:49.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789223,1705390249893,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789224,1705390249902,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789225,1705390249912,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.912",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789226,1705390249921,"fUSD",-2072.82,0.00022372,2,"2024-01-16T07:30:49.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789227,1705390249931,"fUSD",-525.45111683,0.00022372,2,"2024-01-16T07:30:49.931",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789228,1705390249941,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789229,1705390249951,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789230,1705390249962,"fUSD",-450.08854052,0.00022372,2,"2024-01-16T07:30:49.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789231,1705390249973,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789232,1705390249984,"fUSD",-591.14,0.00022372,2,"2024-01-16T07:30:49.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789233,1705390249994,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:49.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789234,1705390250005,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789235,1705390250016,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.016",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789236,1705390250028,"fUSD",-515.16,0.00022372,2,"2024-01-16T07:30:50.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789237,1705390250037,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789238,1705390250046,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.046",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789239,1705390250055,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.055",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789240,1705390250064,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789241,1705390250074,"fUSD",-603.75,0.00022372,2,"2024-01-16T07:30:50.074",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789242,1705390250084,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789243,1705390250093,"fUSD",-866.87,0.00022372,2,"2024-01-16T07:30:50.093",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789244,1705390250103,"fUSD",-652.11,0.00022372,2,"2024-01-16T07:30:50.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789245,1705390250113,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789246,1705390250122,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789247,1705390250131,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789248,1705390250141,"fUSD",-896.8,0.00022372,2,"2024-01-16T07:30:50.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789249,1705390250150,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789250,1705390250159,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789251,1705390250168,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.168",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789252,1705390250178,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789253,1705390250187,"fUSD",-826.3,0.00022372,2,"2024-01-16T07:30:50.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789254,1705390250196,"fUSD",-762.93,0.00022372,2,"2024-01-16T07:30:50.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789255,1705390250208,"fUSD",-443.01533567,0.00022372,2,"2024-01-16T07:30:50.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789256,1705390250218,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789257,1705390250227,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789258,1705390250237,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789259,1705390250247,"fUSD",-601.61,0.00022372,2,"2024-01-16T07:30:50.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789260,1705390250256,"fUSD",-517.56,0.00022372,2,"2024-01-16T07:30:50.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789261,1705390250267,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789262,1705390250277,"fUSD",-567.76,0.00022372,2,"2024-01-16T07:30:50.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789263,1705390250289,"fUSD",-566.04835881,0.00022372,2,"2024-01-16T07:30:50.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789264,1705390250298,"fUSD",-626.5,0.00022372,2,"2024-01-16T07:30:50.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789265,1705390250308,"fUSD",-391.65,0.00022372,2,"2024-01-16T07:30:50.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789266,1705390250318,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.318",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789267,1705390250327,"fUSD",-889.31,0.00022372,2,"2024-01-16T07:30:50.327",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789268,1705390250337,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789269,1705390250346,"fUSD",-689.18,0.00022372,2,"2024-01-16T07:30:50.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789270,1705390250356,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789271,1705390250365,"fUSD",-531.62,0.00022372,2,"2024-01-16T07:30:50.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789272,1705390250375,"fUSD",-1473.05,0.00022372,2,"2024-01-16T07:30:50.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789273,1705390250384,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789274,1705390250393,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789275,1705390250403,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789276,1705390250413,"fUSD",-583.17316334,0.00022372,2,"2024-01-16T07:30:50.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789277,1705390250423,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789278,1705390250433,"fUSD",-508.93,0.00022372,2,"2024-01-16T07:30:50.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789279,1705390250443,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789280,1705390250452,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789281,1705390250462,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.462",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789282,1705390250471,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789283,1705390250480,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.480",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789284,1705390250490,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789285,1705390250500,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.500",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789286,1705390250509,"fUSD",-1604.72,0.00022372,2,"2024-01-16T07:30:50.509",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789287,1705390250519,"fUSD",-548.32,0.00022372,2,"2024-01-16T07:30:50.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789288,1705390250529,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789289,1705390250538,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789290,1705390250548,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789291,1705390250557,"fUSD",-502.73,0.00022372,2,"2024-01-16T07:30:50.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789292,1705390250567,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789293,1705390250576,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789294,1705390250585,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789295,1705390250595,"fUSD",-523.07,0.00022372,2,"2024-01-16T07:30:50.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789296,1705390250605,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789297,1705390250614,"fUSD",-1184.6,0.00022372,2,"2024-01-16T07:30:50.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789298,1705390250624,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789299,1705390250635,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789300,1705390250645,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789301,1705390250654,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789302,1705390250664,"fUSD",-568.57,0.00022372,2,"2024-01-16T07:30:50.664",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789303,1705390250674,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789304,1705390250683,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789305,1705390250693,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789306,1705390250703,"fUSD",-718.02,0.00022372,2,"2024-01-16T07:30:50.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789307,1705390250712,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789308,1705390250722,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789309,1705390250731,"fUSD",-884.39,0.00022372,2,"2024-01-16T07:30:50.731",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789310,1705390250741,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789311,1705390250750,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789312,1705390250760,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789313,1705390250770,"fUSD",-459.76933486,0.00022372,2,"2024-01-16T07:30:50.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789314,1705390250780,"fUSD",-829.88,0.00022372,2,"2024-01-16T07:30:50.780",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789315,1705390250790,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.790",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789316,1705390250800,"fUSD",-959.66,0.00022372,2,"2024-01-16T07:30:50.800",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789317,1705390250810,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789318,1705390250820,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789319,1705390250830,"fUSD",-699.04,0.00022372,2,"2024-01-16T07:30:50.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789320,1705390250839,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789321,1705390250849,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789322,1705390250858,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789323,1705390250867,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789324,1705390250877,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.877",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789325,1705390250886,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.886",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789326,1705390250895,"fUSD",-685.79,0.00022372,2,"2024-01-16T07:30:50.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789327,1705390250905,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789328,1705390250914,"fUSD",-250.0,0.00022372,2,"2024-01-16T07:30:50.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789329,1705390250923,"fUSD",-2085.17,0.00022372,2,"2024-01-16T07:30:50.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789330,1705390250933,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789331,1705390250943,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789332,1705390250952,"fUSD",-729.84,0.00022372,2,"2024-01-16T07:30:50.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789333,1705390250962,"fUSD",-549.86,0.00022372,2,"2024-01-16T07:30:50.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789334,1705390250971,"fUSD",-1020.77,0.00022372,2,"2024-01-16T07:30:50.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789335,1705390250980,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789336,1705390250989,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:50.989",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789337,1705390250999,"fUSD",-542.05,0.00022372,2,"2024-01-16T07:30:50.999",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789338,1705390251009,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789339,1705390251019,"fUSD",-597.17,0.00022372,2,"2024-01-16T07:30:51.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789340,1705390251028,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789341,1705390251037,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.037",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789342,1705390251047,"fUSD",-635.34,0.00022372,2,"2024-01-16T07:30:51.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789343,1705390251057,"fUSD",-2642.1,0.00022372,2,"2024-01-16T07:30:51.057",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789344,1705390251067,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789345,1705390251076,"fUSD",-1931.88,0.00022372,2,"2024-01-16T07:30:51.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789346,1705390251086,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789347,1705390251096,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789348,1705390251105,"fUSD",-622.7,0.00022372,2,"2024-01-16T07:30:51.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789349,1705390251114,"fUSD",-2521.99,0.00022372,2,"2024-01-16T07:30:51.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789350,1705390251123,"fUSD",-706.81,0.00022372,2,"2024-01-16T07:30:51.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789351,1705390251133,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789352,1705390251142,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789353,1705390251151,"fUSD",-728.74,0.00022372,2,"2024-01-16T07:30:51.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789354,1705390251160,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789355,1705390251170,"fUSD",-840.45,0.00022372,2,"2024-01-16T07:30:51.170",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789356,1705390251181,"fUSD",-812.97,0.00022372,2,"2024-01-16T07:30:51.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789357,1705390251190,"fUSD",-2161.17,0.00022372,2,"2024-01-16T07:30:51.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789358,1705390251199,"fUSD",-557.01,0.00022372,2,"2024-01-16T07:30:51.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789359,1705390251209,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789360,1705390251218,"fUSD",-641.12,0.00022372,2,"2024-01-16T07:30:51.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789361,1705390251227,"fUSD",-574.95,0.00022372,2,"2024-01-16T07:30:51.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789362,1705390251236,"fUSD",-615.48,0.00022372,2,"2024-01-16T07:30:51.236",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789363,1705390251245,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789364,1705390251254,"fUSD",-901.14,0.00022372,2,"2024-01-16T07:30:51.254",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789365,1705390251265,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789366,1705390251274,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789367,1705390251283,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789368,1705390251293,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789369,1705390251302,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789370,1705390251312,"fUSD",-2898.09,0.00022372,2,"2024-01-16T07:30:51.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789371,1705390251321,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789372,1705390251647,"fUSD",-717.43,0.00022372,2,"2024-01-16T07:30:51.647",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789373,1705390251657,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789374,1705390251666,"fUSD",-553.8,0.00022372,2,"2024-01-16T07:30:51.666",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789375,1705390251675,"fUSD",-873.52,0.00022372,2,"2024-01-16T07:30:51.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789376,1705390251684,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789377,1705390251693,"fUSD",-844.39,0.00022372,2,"2024-01-16T07:30:51.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789378,1705390251702,"fUSD",-544.17,0.00022372,2,"2024-01-16T07:30:51.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789379,1705390251711,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789380,1705390251720,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789381,1705390251729,"fUSD",-735.74,0.00022372,2,"2024-01-16T07:30:51.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789382,1705390251738,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789383,1705390251747,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789384,1705390251756,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789385,1705390251766,"fUSD",-753.84,0.00022372,2,"2024-01-16T07:30:51.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789386,1705390251776,"fUSD",-2676.44,0.00022372,2,"2024-01-16T07:30:51.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789387,1705390251785,"fUSD",-617.67,0.00022372,2,"2024-01-16T07:30:51.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789388,1705390251795,"fUSD",-812.17,0.00022372,2,"2024-01-16T07:30:51.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789389,1705390251804,"fUSD",-2403.75,0.00022372,2,"2024-01-16T07:30:51.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789390,1705390251814,"fUSD",-1046.12,0.00022372,2,"2024-01-16T07:30:51.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789391,1705390251823,"fUSD",-585.81,0.00022372,2,"2024-01-16T07:30:51.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789392,1705390251834,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789393,1705390251844,"fUSD",-2221.05,0.00022372,2,"2024-01-16T07:30:51.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789394,1705390251854,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789395,1705390251865,"fUSD",-517.39,0.00022372,2,"2024-01-16T07:30:51.865",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789396,1705390251874,"fUSD",-13365.01,0.00022372,2,"2024-01-16T07:30:51.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789397,1705390251884,"fUSD",-509.59,0.00022372,2,"2024-01-16T07:30:51.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789398,1705390251894,"fUSD",-781.52,0.00022372,2,"2024-01-16T07:30:51.894",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789399,1705390251904,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789400,1705390251913,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789401,1705390251922,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789402,1705390251932,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789403,1705390251941,"fUSD",-334.5259425,0.00022372,2,"2024-01-16T07:30:51.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789404,1705390251950,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.950",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789405,1705390251960,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789406,1705390251969,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.969",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789407,1705390251979,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789408,1705390251988,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789409,1705390251998,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:51.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789410,1705390252007,"fUSD",-563.88,0.00022372,2,"2024-01-16T07:30:52.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789411,1705390252019,"fUSD",-583.02,0.00022372,2,"2024-01-16T07:30:52.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789412,1705390252029,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789413,1705390252041,"fUSD",-634.18,0.00022372,2,"2024-01-16T07:30:52.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789414,1705390252051,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789415,1705390252061,"fUSD",-890.13,0.00022372,2,"2024-01-16T07:30:52.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789416,1705390252070,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789417,1705390252081,"fUSD",-764.62,0.00022372,2,"2024-01-16T07:30:52.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789418,1705390252092,"fUSD",-608.23,0.00022372,2,"2024-01-16T07:30:52.092",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789419,1705390252103,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789420,1705390252115,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789421,1705390252125,"fUSD",-595.18,0.00022372,2,"2024-01-16T07:30:52.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789422,1705390252136,"fUSD",-943.61,0.00022372,2,"2024-01-16T07:30:52.136",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789423,1705390252146,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789424,1705390252155,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.155",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789425,1705390252165,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.165",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789426,1705390252175,"fUSD",-1213.12,0.00022372,2,"2024-01-16T07:30:52.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789427,1705390252185,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789428,1705390252197,"fUSD",-500.0,0.00022372,2,"2024-01-16T07:30:52.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789429,1705390252210,"fUSD",-173.55,0.00022381,2,"2024-01-16T07:30:52.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789430,1705390252219,"fUSD",-11384.22451292,0.00022385,2,"2024-01-16T07:30:52.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789431,1705390252230,"fUSD",-155.33,0.00022386,2,"2024-01-16T07:30:52.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789432,1705390252240,"fUSD",-37367.0,0.000224,2,"2024-01-16T07:30:52.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789433,1705390252252,"fUSD",-3313.0,0.000224,2,"2024-01-16T07:30:52.252",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789434,1705390252263,"fUSD",-249.47948232,0.00022416,2,"2024-01-16T07:30:52.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789435,1705390252273,"fUSD",-500.0,0.00022416,2,"2024-01-16T07:30:52.273",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789436,1705390252284,"fUSD",-1237.55,0.00022416,2,"2024-01-16T07:30:52.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789437,1705390252294,"fUSD",-642.42,0.00022416,2,"2024-01-16T07:30:52.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789438,1705390252305,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789439,1705390252314,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.314",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789440,1705390252325,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789441,1705390252336,"fUSD",-267.09573947,0.00022417,2,"2024-01-16T07:30:52.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789442,1705390252345,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.345",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789443,1705390252355,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789444,1705390252364,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789445,1705390252374,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789446,1705390252385,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789447,1705390252394,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789448,1705390252404,"fUSD",-559.06,0.00022417,2,"2024-01-16T07:30:52.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789449,1705390252413,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789450,1705390252424,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789451,1705390252434,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789452,1705390252443,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789453,1705390252452,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.452",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789454,1705390252461,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789455,1705390252471,"fUSD",-506.08,0.00022417,2,"2024-01-16T07:30:52.471",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789456,1705390252481,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.481",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789457,1705390252490,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.490",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789458,1705390252501,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789459,1705390252513,"fUSD",-510.3,0.00022417,2,"2024-01-16T07:30:52.513",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789460,1705390252523,"fUSD",-300.0,0.00022417,2,"2024-01-16T07:30:52.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789461,1705390252533,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789462,1705390252543,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789463,1705390252553,"fUSD",-476.10209459,0.00022417,2,"2024-01-16T07:30:52.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789464,1705390252563,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789465,1705390252573,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789466,1705390252583,"fUSD",-605.08,0.00022417,2,"2024-01-16T07:30:52.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789467,1705390252592,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.592",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789468,1705390252601,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.601",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789469,1705390252611,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.611",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789470,1705390252621,"fUSD",-505.42,0.00022417,2,"2024-01-16T07:30:52.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789471,1705390252632,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789472,1705390252642,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789473,1705390252653,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789474,1705390252663,"fUSD",-1472.27,0.00022417,2,"2024-01-16T07:30:52.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789475,1705390252672,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789476,1705390252682,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789477,1705390252691,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.691",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789478,1705390252700,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789479,1705390252710,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789480,1705390252720,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789481,1705390252730,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789482,1705390252739,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789483,1705390252749,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789484,1705390252759,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.759",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789485,1705390252769,"fUSD",-917.38,0.00022417,2,"2024-01-16T07:30:52.769",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789486,1705390252781,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789487,1705390252793,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789488,1705390252803,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.803",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789489,1705390252813,"fUSD",-549.25,0.00022417,2,"2024-01-16T07:30:52.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789490,1705390252824,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.824",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789491,1705390252835,"fUSD",-757.08,0.00022417,2,"2024-01-16T07:30:52.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789492,1705390252845,"fUSD",-873.65,0.00022417,2,"2024-01-16T07:30:52.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789493,1705390252854,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789494,1705390252864,"fUSD",-2934.48,0.00022417,2,"2024-01-16T07:30:52.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789495,1705390252874,"fUSD",-590.58,0.00022417,2,"2024-01-16T07:30:52.874",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789496,1705390252883,"fUSD",-305.67875758,0.00022417,2,"2024-01-16T07:30:52.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789497,1705390252892,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789498,1705390252902,"fUSD",-517.67,0.00022417,2,"2024-01-16T07:30:52.902",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789499,1705390252911,"fUSD",-2043.2,0.00022417,2,"2024-01-16T07:30:52.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789500,1705390252920,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789501,1705390252930,"fUSD",-752.07,0.00022417,2,"2024-01-16T07:30:52.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789502,1705390252942,"fUSD",-364.10149841,0.00022417,2,"2024-01-16T07:30:52.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789503,1705390252951,"fUSD",-670.11,0.00022417,2,"2024-01-16T07:30:52.951",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789504,1705390252960,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.960",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789505,1705390252970,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.970",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789506,1705390252979,"fUSD",-558.42,0.00022417,2,"2024-01-16T07:30:52.979",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789507,1705390252988,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.988",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789508,1705390252998,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:52.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789509,1705390253007,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.007",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789510,1705390253019,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789511,1705390253030,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789512,1705390253040,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789513,1705390253050,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789514,1705390253060,"fUSD",-764.37,0.00022417,2,"2024-01-16T07:30:53.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789515,1705390253070,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789516,1705390253080,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789517,1705390253091,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789518,1705390253101,"fUSD",-898.0,0.00022417,2,"2024-01-16T07:30:53.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789519,1705390253110,"fUSD",-871.22,0.00022417,2,"2024-01-16T07:30:53.110",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789520,1705390253120,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789521,1705390253131,"fUSD",-679.57,0.00022417,2,"2024-01-16T07:30:53.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789522,1705390253140,"fUSD",-525.38,0.00022417,2,"2024-01-16T07:30:53.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789523,1705390253150,"fUSD",-695.59,0.00022417,2,"2024-01-16T07:30:53.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789524,1705390253159,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789525,1705390253169,"fUSD",-640.94,0.00022417,2,"2024-01-16T07:30:53.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789526,1705390253179,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.179",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789527,1705390253188,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789528,1705390253199,"fUSD",-551.27,0.00022417,2,"2024-01-16T07:30:53.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789529,1705390253209,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789530,1705390253219,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789531,1705390253231,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789532,1705390253240,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789533,1705390253249,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.249",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789534,1705390253258,"fUSD",-630.84,0.00022417,2,"2024-01-16T07:30:53.258",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789535,1705390253268,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789536,1705390253278,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789537,1705390253287,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.287",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789538,1705390253297,"fUSD",-734.76,0.00022417,2,"2024-01-16T07:30:53.297",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789539,1705390253308,"fUSD",-603.9,0.00022417,2,"2024-01-16T07:30:53.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789540,1705390253319,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789541,1705390253328,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789542,1705390253340,"fUSD",-733.97,0.00022417,2,"2024-01-16T07:30:53.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789543,1705390253350,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789544,1705390253360,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789545,1705390253369,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789546,1705390253379,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789547,1705390253389,"fUSD",-628.83127586,0.00022417,2,"2024-01-16T07:30:53.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789548,1705390253399,"fUSD",-527.33,0.00022417,2,"2024-01-16T07:30:53.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789549,1705390253409,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789550,1705390253419,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.419",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789551,1705390253430,"fUSD",-958.02,0.00022417,2,"2024-01-16T07:30:53.430",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789552,1705390253440,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789553,1705390253449,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789554,1705390253459,"fUSD",-693.04,0.00022417,2,"2024-01-16T07:30:53.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789555,1705390253468,"fUSD",-975.54,0.00022417,2,"2024-01-16T07:30:53.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789556,1705390253478,"fUSD",-500.0,0.00022417,2,"2024-01-16T07:30:53.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789557,1705390253488,"fUSD",-11384.22451292,0.00022443,2,"2024-01-16T07:30:53.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789558,1705390253498,"fUSD",-155.33,0.00022497,2,"2024-01-16T07:30:53.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789559,1705390253507,"fUSD",-11384.22451292,0.000225,2,"2024-01-16T07:30:53.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789560,1705390253518,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T07:30:53.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789561,1705390253530,"fUSD",-1000.0,0.000225,2,"2024-01-16T07:30:53.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789562,1705390253539,"fUSD",-447.0,0.00022509,7,"2024-01-16T07:30:53.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789563,1705390253548,"fUSD",-284.0,0.00022509,7,"2024-01-16T07:30:53.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789564,1705390253558,"fUSD",-341.0,0.00022509,7,"2024-01-16T07:30:53.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789565,1705390253567,"fUSD",-150.0,0.00022513,2,"2024-01-16T07:30:53.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789566,1705390253576,"fUSD",-158.68,0.00022521,2,"2024-01-16T07:30:53.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789567,1705390253585,"fUSD",-309.90412142,0.0002255,2,"2024-01-16T07:30:53.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789568,1705390253595,"fUSD",-11384.22451292,0.00022557,2,"2024-01-16T07:30:53.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789569,1705390253605,"fUSD",-193.27149117,0.00022586,6,"2024-01-16T07:30:53.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789570,1705390253615,"fUSD",-155.33,0.00022609,2,"2024-01-16T07:30:53.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789571,1705390253626,"fUSD",-152.199543,0.00022614,7,"2024-01-16T07:30:53.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789572,1705390253636,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.636",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789573,1705390253646,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789574,1705390253656,"fUSD",-215.167336,0.00022614,2,"2024-01-16T07:30:53.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789575,1705390253665,"fUSD",-215.167336,0.00022614,2,"2024-01-16T07:30:53.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789576,1705390253675,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.675",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789577,1705390253685,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.685",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789578,1705390253694,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.694",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789579,1705390253704,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789580,1705390253713,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.713",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789581,1705390253723,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789582,1705390253733,"fUSD",-157.441636,0.00022614,7,"2024-01-16T07:30:53.733",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789583,1705390253743,"fUSD",-200.194063,0.00022614,7,"2024-01-16T07:30:53.743",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789584,1705390253753,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.753",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789585,1705390253762,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.762",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789586,1705390253772,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.772",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789587,1705390253781,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789588,1705390253791,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.791",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789589,1705390253801,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789590,1705390253810,"fUSD",-257.733119,0.00022614,7,"2024-01-16T07:30:53.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789591,1705390253819,"fUSD",-151.0,0.00022614,7,"2024-01-16T07:30:53.819",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789592,1705390253829,"fUSD",-11384.22451292,0.00022614,2,"2024-01-16T07:30:53.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789593,1705390253838,"fUSD",-561.44,0.00022642,2,"2024-01-16T07:30:53.838",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789594,1705390253848,"fUSD",-500.0,0.00022642,2,"2024-01-16T07:30:53.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789595,1705390253857,"fUSD",-500.0,0.00022642,2,"2024-01-16T07:30:53.857",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789596,1705390253866,"fUSD",-500.0,0.00022642,2,"2024-01-16T07:30:53.866",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789597,1705390253875,"fUSD",-179.55106228,0.00022642,2,"2024-01-16T07:30:53.875",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789598,1705390253884,"fUSD",-512.15,0.00022642,2,"2024-01-16T07:30:53.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789599,1705390253895,"fUSD",-500.0,0.00022642,2,"2024-01-16T07:30:53.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789600,1705390253904,"fUSD",-1107.22,0.00022642,2,"2024-01-16T07:30:53.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789601,1705390253913,"fUSD",-557.52,0.00022642,2,"2024-01-16T07:30:53.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789602,1705390253923,"fUSD",-500.0,0.00022642,2,"2024-01-16T07:30:53.923",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789603,1705390253933,"fUSD",-2726.45,0.00022643,2,"2024-01-16T07:30:53.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789604,1705390253943,"fUSD",-16691.46,0.00022643,2,"2024-01-16T07:30:53.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789605,1705390253952,"fUSD",-1163.44,0.00022643,2,"2024-01-16T07:30:53.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789606,1705390253961,"fUSD",-651.11,0.00022643,2,"2024-01-16T07:30:53.961",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789607,1705390253971,"fUSD",-733.8,0.00022643,2,"2024-01-16T07:30:53.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789608,1705390253980,"fUSD",-1259.35,0.00022643,2,"2024-01-16T07:30:53.980",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789609,1705390253990,"fUSD",-223.02768248,0.00022643,2,"2024-01-16T07:30:53.990",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789610,1705390254000,"fUSD",-936.66,0.00022643,2,"2024-01-16T07:30:54.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789611,1705390254010,"fUSD",-1043.79,0.00022643,2,"2024-01-16T07:30:54.010",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789612,1705390254021,"fUSD",-762.91,0.00022643,2,"2024-01-16T07:30:54.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789613,1705390254113,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789614,1705390254123,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.123",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789615,1705390254134,"fUSD",-817.17,0.00022643,2,"2024-01-16T07:30:54.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789616,1705390254143,"fUSD",-507.89,0.00022643,2,"2024-01-16T07:30:54.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789617,1705390254153,"fUSD",-1974.23,0.00022643,2,"2024-01-16T07:30:54.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789618,1705390254162,"fUSD",-1135.85,0.00022643,2,"2024-01-16T07:30:54.162",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789619,1705390254171,"fUSD",-730.95,0.00022643,2,"2024-01-16T07:30:54.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789620,1705390254180,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.180",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789621,1705390254190,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789622,1705390254199,"fUSD",-908.34,0.00022643,2,"2024-01-16T07:30:54.199",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789623,1705390254215,"fUSD",-9440.98,0.00022643,2,"2024-01-16T07:30:54.215",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789624,1705390254224,"fUSD",-893.3,0.00022643,2,"2024-01-16T07:30:54.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789625,1705390254233,"fUSD",-864.16,0.00022643,2,"2024-01-16T07:30:54.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789626,1705390254243,"fUSD",-711.52,0.00022643,2,"2024-01-16T07:30:54.243",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789627,1705390254253,"fUSD",-2741.52,0.00022643,2,"2024-01-16T07:30:54.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789628,1705390254262,"fUSD",-1009.47,0.00022643,2,"2024-01-16T07:30:54.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789629,1705390254272,"fUSD",-892.82,0.00022643,2,"2024-01-16T07:30:54.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789630,1705390254283,"fUSD",-1257.34,0.00022643,2,"2024-01-16T07:30:54.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789631,1705390254293,"fUSD",-823.91,0.00022643,2,"2024-01-16T07:30:54.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789632,1705390254303,"fUSD",-1092.22,0.00022643,2,"2024-01-16T07:30:54.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789633,1705390254313,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789634,1705390254323,"fUSD",-1116.1,0.00022643,2,"2024-01-16T07:30:54.323",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789635,1705390254333,"fUSD",-933.58,0.00022643,2,"2024-01-16T07:30:54.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789636,1705390254342,"fUSD",-784.3,0.00022643,2,"2024-01-16T07:30:54.342",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789637,1705390254351,"fUSD",-1476.37,0.00022643,2,"2024-01-16T07:30:54.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789638,1705390254361,"fUSD",-685.72,0.00022643,2,"2024-01-16T07:30:54.361",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789639,1705390254370,"fUSD",-2862.03,0.00022643,2,"2024-01-16T07:30:54.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789640,1705390254380,"fUSD",-541.94,0.00022643,2,"2024-01-16T07:30:54.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789641,1705390254389,"fUSD",-584.7,0.00022643,2,"2024-01-16T07:30:54.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789642,1705390254399,"fUSD",-790.59,0.00022643,2,"2024-01-16T07:30:54.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789643,1705390254408,"fUSD",-802.3,0.00022643,2,"2024-01-16T07:30:54.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789644,1705390254417,"fUSD",-1348.93,0.00022643,2,"2024-01-16T07:30:54.417",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789645,1705390254427,"fUSD",-500.0,0.00022643,2,"2024-01-16T07:30:54.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789646,1705390254437,"fUSD",-500.0,0.00022644,5,"2024-01-16T07:30:54.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789647,1705390254447,"fUSD",-590.42,0.00022644,2,"2024-01-16T07:30:54.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789648,1705390254457,"fUSD",-2999.63,0.00022644,2,"2024-01-16T07:30:54.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789649,1705390254466,"fUSD",-6105.3,0.00022644,2,"2024-01-16T07:30:54.466",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789650,1705390254476,"fUSD",-2234.66,0.00022644,2,"2024-01-16T07:30:54.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789651,1705390254486,"fUSD",-794.81,0.00022644,2,"2024-01-16T07:30:54.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789652,1705390254495,"fUSD",-696.49,0.00022644,2,"2024-01-16T07:30:54.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789653,1705390254505,"fUSD",-5937.41,0.00022644,2,"2024-01-16T07:30:54.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789654,1705390254515,"fUSD",-2047.36,0.00022644,2,"2024-01-16T07:30:54.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789655,1705390254524,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:54.524",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789656,1705390254533,"fUSD",-742.91,0.00022644,2,"2024-01-16T07:30:54.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789657,1705390254542,"fUSD",-1831.91,0.00022644,2,"2024-01-16T07:30:54.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789658,1705390254552,"fUSD",-1652.81,0.00022644,2,"2024-01-16T07:30:54.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789659,1705390254561,"fUSD",-1187.32,0.00022644,2,"2024-01-16T07:30:54.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789660,1705390254571,"fUSD",-3731.4,0.00022644,2,"2024-01-16T07:30:54.571",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789661,1705390254580,"fUSD",-1068.78,0.00022644,2,"2024-01-16T07:30:54.580",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789662,1705390254589,"fUSD",-2206.96,0.00022644,2,"2024-01-16T07:30:54.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789663,1705390254598,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:54.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789664,1705390254608,"fUSD",-4493.98,0.00022644,2,"2024-01-16T07:30:54.608",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789665,1705390254618,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:54.618",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789666,1705390254627,"fUSD",-1001.31,0.00022644,2,"2024-01-16T07:30:54.627",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789667,1705390254637,"fUSD",-1700.36,0.00022644,2,"2024-01-16T07:30:54.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789668,1705390254646,"fUSD",-835.7,0.00022644,2,"2024-01-16T07:30:54.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789669,1705390254656,"fUSD",-1105.04,0.00022644,2,"2024-01-16T07:30:54.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789670,1705390254665,"fUSD",-811.59,0.00022644,2,"2024-01-16T07:30:54.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789671,1705390254674,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:54.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789672,1705390254684,"fUSD",-745.6,0.00022644,2,"2024-01-16T07:30:54.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789673,1705390254693,"fUSD",-885.13,0.00022644,2,"2024-01-16T07:30:54.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789674,1705390254702,"fUSD",-1066.16,0.00022644,2,"2024-01-16T07:30:54.702",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789675,1705390254712,"fUSD",-2172.43,0.00022644,2,"2024-01-16T07:30:54.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789676,1705390254721,"fUSD",-2642.86,0.00022644,2,"2024-01-16T07:30:54.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789677,1705390254732,"fUSD",-365.10102729,0.00022644,2,"2024-01-16T07:30:54.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789678,1705390254741,"fUSD",-1299.49027903,0.00022644,2,"2024-01-16T07:30:54.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789679,1705390255282,"fUSD",-371.70972097,0.00022644,2,"2024-01-16T07:30:55.282",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789680,1705390255293,"fUSD",-938.21,0.00022644,2,"2024-01-16T07:30:55.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789681,1705390255302,"fUSD",-1231.09,0.00022644,2,"2024-01-16T07:30:55.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789682,1705390255312,"fUSD",-718.01,0.00022644,2,"2024-01-16T07:30:55.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789683,1705390255321,"fUSD",-773.08,0.00022644,2,"2024-01-16T07:30:55.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789684,1705390255331,"fUSD",-816.68,0.00022644,2,"2024-01-16T07:30:55.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789685,1705390255340,"fUSD",-1388.71,0.00022644,2,"2024-01-16T07:30:55.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789686,1705390255350,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:55.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789687,1705390255359,"fUSD",-2646.62,0.00022644,2,"2024-01-16T07:30:55.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789688,1705390255369,"fUSD",-1116.43,0.00022644,2,"2024-01-16T07:30:55.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789689,1705390255379,"fUSD",-733.39,0.00022644,2,"2024-01-16T07:30:55.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789690,1705390255389,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:55.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789691,1705390255398,"fUSD",-1777.04,0.00022644,2,"2024-01-16T07:30:55.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789692,1705390255407,"fUSD",-1900.24,0.00022644,2,"2024-01-16T07:30:55.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789693,1705390255416,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:55.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789694,1705390255426,"fUSD",-3841.16,0.00022644,2,"2024-01-16T07:30:55.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789695,1705390255435,"fUSD",-5479.66,0.00022644,2,"2024-01-16T07:30:55.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789696,1705390255445,"fUSD",-1031.4,0.00022644,2,"2024-01-16T07:30:55.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789697,1705390255454,"fUSD",-5881.1,0.00022644,2,"2024-01-16T07:30:55.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789698,1705390255464,"fUSD",-500.0,0.00022644,2,"2024-01-16T07:30:55.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789699,1705390255473,"fUSD",-922.08,0.00022644,2,"2024-01-16T07:30:55.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789700,1705390255483,"fUSD",-1202.95567145,0.00022645,2,"2024-01-16T07:30:55.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789701,1705390255492,"fUSD",-940.13112153,0.00022645,2,"2024-01-16T07:30:55.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789702,1705390255501,"fUSD",-2618.74812066,0.00022645,2,"2024-01-16T07:30:55.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789703,1705390255510,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789704,1705390255520,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.520",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789705,1705390255529,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789706,1705390255538,"fUSD",-677.61,0.00022645,2,"2024-01-16T07:30:55.538",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789707,1705390255548,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789708,1705390255557,"fUSD",-574.96,0.00022645,2,"2024-01-16T07:30:55.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789709,1705390255566,"fUSD",-579.89,0.00022645,2,"2024-01-16T07:30:55.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789710,1705390255575,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789711,1705390255584,"fUSD",-513.19,0.00022645,2,"2024-01-16T07:30:55.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789712,1705390255594,"fUSD",-406.28727104,0.00022645,2,"2024-01-16T07:30:55.594",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789713,1705390255603,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789714,1705390255613,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789715,1705390255622,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789716,1705390255632,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789717,1705390255641,"fUSD",-574.31,0.00022645,2,"2024-01-16T07:30:55.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789718,1705390255651,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789719,1705390255660,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789720,1705390255669,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789721,1705390255678,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.678",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789722,1705390255687,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789723,1705390255697,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789724,1705390255706,"fUSD",-1037.93,0.00022645,2,"2024-01-16T07:30:55.706",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789725,1705390255715,"fUSD",-585.2,0.00022645,2,"2024-01-16T07:30:55.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789726,1705390255724,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.724",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789727,1705390255744,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789728,1705390255754,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789729,1705390255765,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.765",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789730,1705390255774,"fUSD",-529.12,0.00022645,2,"2024-01-16T07:30:55.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789731,1705390255783,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789732,1705390255794,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789733,1705390255806,"fUSD",-500.17,0.00022645,2,"2024-01-16T07:30:55.806",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789734,1705390255815,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789735,1705390255825,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789736,1705390255835,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789737,1705390255845,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.845",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789738,1705390255854,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789739,1705390255864,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.864",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789740,1705390255873,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789741,1705390255883,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.883",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789742,1705390255892,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789743,1705390255901,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.901",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789744,1705390255911,"fUSD",-568.14,0.00022645,2,"2024-01-16T07:30:55.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789745,1705390255920,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789746,1705390255930,"fUSD",-936.62,0.00022645,2,"2024-01-16T07:30:55.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789747,1705390255939,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.939",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789748,1705390255949,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.949",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789749,1705390255958,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.958",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789750,1705390255967,"fUSD",-530.75,0.00022645,2,"2024-01-16T07:30:55.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789751,1705390255976,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789752,1705390255985,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.985",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789753,1705390255994,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:55.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789754,1705390256004,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.004",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789755,1705390256013,"fUSD",-806.26,0.00022645,2,"2024-01-16T07:30:56.013",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789756,1705390256024,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789757,1705390256033,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789758,1705390256041,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789759,1705390256051,"fUSD",-525.21,0.00022645,2,"2024-01-16T07:30:56.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789760,1705390256060,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789761,1705390256070,"fUSD",-464.96829859,0.00022645,2,"2024-01-16T07:30:56.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789762,1705390256080,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.080",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789763,1705390256091,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789764,1705390256102,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789765,1705390256111,"fUSD",-150.0,0.00022645,2,"2024-01-16T07:30:56.111",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789766,1705390256122,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789767,1705390256131,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.131",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789768,1705390256142,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789769,1705390256152,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789770,1705390256163,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789771,1705390256171,"fUSD",-518.33,0.00022645,2,"2024-01-16T07:30:56.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789772,1705390256181,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789773,1705390256191,"fUSD",-633.4,0.00022645,2,"2024-01-16T07:30:56.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789774,1705390256200,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789775,1705390256213,"fUSD",-4134.43,0.00022645,2,"2024-01-16T07:30:56.213",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789776,1705390256222,"fUSD",-678.72,0.00022645,2,"2024-01-16T07:30:56.222",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789777,1705390256231,"fUSD",-621.85,0.00022645,2,"2024-01-16T07:30:56.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789778,1705390256240,"fUSD",-1476.04,0.00022645,2,"2024-01-16T07:30:56.240",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789779,1705390256250,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789780,1705390256260,"fUSD",-1386.62,0.00022645,2,"2024-01-16T07:30:56.260",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789781,1705390256270,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789782,1705390256279,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789783,1705390256290,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789784,1705390256300,"fUSD",-841.77,0.00022645,2,"2024-01-16T07:30:56.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789785,1705390256310,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.310",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789786,1705390256320,"fUSD",-1100.8,0.00022645,2,"2024-01-16T07:30:56.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789787,1705390256330,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.330",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789788,1705390256341,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789789,1705390256351,"fUSD",-589.93,0.00022645,2,"2024-01-16T07:30:56.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789790,1705390256363,"fUSD",-700.19,0.00022645,2,"2024-01-16T07:30:56.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789791,1705390256373,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789792,1705390256384,"fUSD",-641.32,0.00022645,2,"2024-01-16T07:30:56.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789793,1705390256394,"fUSD",-627.4,0.00022645,2,"2024-01-16T07:30:56.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789794,1705390256403,"fUSD",-1827.95,0.00022645,2,"2024-01-16T07:30:56.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789795,1705390256412,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789796,1705390256422,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789797,1705390256431,"fUSD",-2481.46,0.00022645,2,"2024-01-16T07:30:56.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789798,1705390256441,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.441",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789799,1705390256451,"fUSD",-764.53,0.00022645,2,"2024-01-16T07:30:56.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789800,1705390256460,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789801,1705390256470,"fUSD",-1053.92,0.00022645,2,"2024-01-16T07:30:56.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789802,1705390256479,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789803,1705390256488,"fUSD",-2487.51,0.00022645,2,"2024-01-16T07:30:56.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789804,1705390256498,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789805,1705390256507,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789806,1705390256517,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789807,1705390256526,"fUSD",-2454.61,0.00022645,2,"2024-01-16T07:30:56.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789808,1705390256537,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789809,1705390256546,"fUSD",-672.93,0.00022645,2,"2024-01-16T07:30:56.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789810,1705390256560,"fUSD",-508.91,0.00022645,2,"2024-01-16T07:30:56.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789811,1705390256570,"fUSD",-563.88,0.00022645,2,"2024-01-16T07:30:56.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789812,1705390256579,"fUSD",-1551.22,0.00022645,2,"2024-01-16T07:30:56.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789813,1705390256588,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789814,1705390256598,"fUSD",-555.5,0.00022645,2,"2024-01-16T07:30:56.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789815,1705390256607,"fUSD",-1008.43,0.00022645,2,"2024-01-16T07:30:56.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789816,1705390256617,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789817,1705390256626,"fUSD",-979.23672934,0.00022645,2,"2024-01-16T07:30:56.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789818,1705390256642,"fUSD",-47.54327066,0.00022645,2,"2024-01-16T07:30:56.642",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789819,1705390256651,"fUSD",-682.93,0.00022645,2,"2024-01-16T07:30:56.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789820,1705390256660,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789821,1705390256670,"fUSD",-2773.7,0.00022645,2,"2024-01-16T07:30:56.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789822,1705390256679,"fUSD",-711.67,0.00022645,2,"2024-01-16T07:30:56.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789823,1705390256688,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.688",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789824,1705390256698,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.698",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789825,1705390256707,"fUSD",-602.38,0.00022645,2,"2024-01-16T07:30:56.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789826,1705390256717,"fUSD",-1281.14,0.00022645,2,"2024-01-16T07:30:56.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789827,1705390256726,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789828,1705390256735,"fUSD",-500.0,0.00022645,2,"2024-01-16T07:30:56.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789829,1705390256745,"fUSD",-540.07,0.00022645,2,"2024-01-16T07:30:56.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789830,1705390256755,"fUSD",-798.29,0.00022645,2,"2024-01-16T07:30:56.755",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789831,1705390256764,"fUSD",-527.4,0.00022645,2,"2024-01-16T07:30:56.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789832,1705390256774,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789833,1705390256784,"fUSD",-396.99608196,0.00022646,2,"2024-01-16T07:30:56.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789834,1705390256795,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789835,1705390256805,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789836,1705390256816,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789837,1705390256826,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.826",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789838,1705390256836,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789839,1705390256846,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.846",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789840,1705390256856,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.856",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789841,1705390256867,"fUSD",-571.02,0.00022646,2,"2024-01-16T07:30:56.867",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789842,1705390256878,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789843,1705390256887,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789844,1705390256897,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.897",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789845,1705390256906,"fUSD",-706.78,0.00022646,2,"2024-01-16T07:30:56.906",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789846,1705390256915,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789847,1705390256926,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789848,1705390256935,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789849,1705390256945,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789850,1705390256955,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789851,1705390256965,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789852,1705390256976,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.976",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789853,1705390256987,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.987",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789854,1705390256998,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:56.998",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789855,1705390257008,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.008",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789856,1705390257018,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789857,1705390257029,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789858,1705390257038,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789859,1705390257049,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789860,1705390257058,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789861,1705390257067,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.067",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789862,1705390257076,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.076",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789863,1705390257086,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789864,1705390257095,"fUSD",-439.96820781,0.00022646,2,"2024-01-16T07:30:57.095",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789865,1705390257104,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.104",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789866,1705390257113,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789867,1705390257122,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789868,1705390257132,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789869,1705390257141,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789870,1705390257150,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.150",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789871,1705390257160,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.160",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789872,1705390257169,"fUSD",-893.58,0.00022646,2,"2024-01-16T07:30:57.169",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789873,1705390257178,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.178",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789874,1705390257188,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.188",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789875,1705390257198,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.198",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789876,1705390257207,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789877,1705390257221,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789878,1705390257232,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.232",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789879,1705390257241,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789880,1705390257253,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789881,1705390257263,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789882,1705390257275,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789883,1705390257284,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789884,1705390257294,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789885,1705390257303,"fUSD",-196.11853741,0.00022646,2,"2024-01-16T07:30:57.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789886,1705390257313,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789887,1705390257324,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.324",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789888,1705390257334,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.334",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789889,1705390257344,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789890,1705390257354,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789891,1705390257364,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789892,1705390257375,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789893,1705390257386,"fUSD",-786.73,0.00022646,2,"2024-01-16T07:30:57.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789894,1705390257396,"fUSD",-536.64,0.00022646,2,"2024-01-16T07:30:57.396",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789895,1705390257405,"fUSD",-447.14469265,0.00022646,2,"2024-01-16T07:30:57.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789896,1705390257415,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.415",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789897,1705390257424,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.424",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789898,1705390257435,"fUSD",-778.49,0.00022646,2,"2024-01-16T07:30:57.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789899,1705390257445,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789900,1705390257455,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789901,1705390257464,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789902,1705390257474,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.474",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789903,1705390257483,"fUSD",-625.37,0.00022646,2,"2024-01-16T07:30:57.483",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789904,1705390257492,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.492",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789905,1705390257502,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.502",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789906,1705390257511,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.511",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789907,1705390257521,"fUSD",-645.71,0.00022646,2,"2024-01-16T07:30:57.521",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789908,1705390257530,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789909,1705390257539,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789910,1705390257549,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.549",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789911,1705390257558,"fUSD",-1174.73,0.00022646,2,"2024-01-16T07:30:57.558",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789912,1705390257567,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789913,1705390257577,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789914,1705390257586,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789915,1705390257596,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789916,1705390257605,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.605",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789917,1705390257614,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.614",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789918,1705390257624,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.624",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789919,1705390257633,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789920,1705390257643,"fUSD",-515.88,0.00022646,2,"2024-01-16T07:30:57.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789921,1705390257652,"fUSD",-1065.25,0.00022646,2,"2024-01-16T07:30:57.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789922,1705390257661,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789923,1705390257670,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.670",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789924,1705390257680,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.680",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789925,1705390257690,"fUSD",-555.3,0.00022646,2,"2024-01-16T07:30:57.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789926,1705390257699,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.699",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789927,1705390257708,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.708",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789928,1705390257717,"fUSD",-659.15,0.00022646,2,"2024-01-16T07:30:57.717",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789929,1705390257726,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789930,1705390257735,"fUSD",-543.75,0.00022646,2,"2024-01-16T07:30:57.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789931,1705390257744,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.744",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789932,1705390257754,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789933,1705390257764,"fUSD",-939.73,0.00022646,2,"2024-01-16T07:30:57.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789934,1705390257773,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.773",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789935,1705390257783,"fUSD",-587.32319001,0.00022646,2,"2024-01-16T07:30:57.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789936,1705390257792,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:57.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789937,1705390258011,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789938,1705390258024,"fUSD",-707.91,0.00022646,2,"2024-01-16T07:30:58.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789939,1705390258034,"fUSD",-513.01,0.00022646,2,"2024-01-16T07:30:58.034",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789940,1705390258044,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789941,1705390258053,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789942,1705390258064,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789943,1705390258073,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789944,1705390258083,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.083",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789945,1705390258096,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789946,1705390258106,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789947,1705390258118,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.118",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789948,1705390258127,"fUSD",-537.88,0.00022646,2,"2024-01-16T07:30:58.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789949,1705390258137,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.137",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789950,1705390258147,"fUSD",-607.86,0.00022646,2,"2024-01-16T07:30:58.147",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789951,1705390258157,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.157",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789952,1705390258166,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789953,1705390258175,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.175",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789954,1705390258185,"fUSD",-2072.82,0.00022646,2,"2024-01-16T07:30:58.185",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789955,1705390258194,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789956,1705390258205,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.205",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789957,1705390258218,"fUSD",-591.14,0.00022646,2,"2024-01-16T07:30:58.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789958,1705390258228,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789959,1705390258238,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.238",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789960,1705390258250,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.250",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789961,1705390258259,"fUSD",-515.16,0.00022646,2,"2024-01-16T07:30:58.259",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789962,1705390258270,"fUSD",-607.1,0.00022646,2,"2024-01-16T07:30:58.270",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789963,1705390258281,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789964,1705390258292,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.292",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789965,1705390258302,"fUSD",-298.56,0.00022646,2,"2024-01-16T07:30:58.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789966,1705390258312,"fUSD",-603.75,0.00022646,2,"2024-01-16T07:30:58.312",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789967,1705390258322,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789968,1705390258333,"fUSD",-866.87,0.00022646,2,"2024-01-16T07:30:58.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789969,1705390258344,"fUSD",-652.11,0.00022646,2,"2024-01-16T07:30:58.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789970,1705390258355,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789971,1705390258366,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.366",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789972,1705390258375,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789973,1705390258385,"fUSD",-896.8,0.00022646,2,"2024-01-16T07:30:58.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789974,1705390258394,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789975,1705390258403,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.403",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789976,1705390258412,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.412",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789977,1705390258421,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.421",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789978,1705390258431,"fUSD",-826.3,0.00022646,2,"2024-01-16T07:30:58.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789979,1705390258440,"fUSD",-762.93,0.00022646,2,"2024-01-16T07:30:58.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789980,1705390258450,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.450",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789981,1705390258459,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789982,1705390258468,"fUSD",-601.61,0.00022646,2,"2024-01-16T07:30:58.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789983,1705390258477,"fUSD",-517.56,0.00022646,2,"2024-01-16T07:30:58.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789984,1705390258487,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789985,1705390258496,"fUSD",-567.76,0.00022646,2,"2024-01-16T07:30:58.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789986,1705390258506,"fUSD",-626.5,0.00022646,2,"2024-01-16T07:30:58.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789987,1705390258516,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789988,1705390258525,"fUSD",-889.31,0.00022646,2,"2024-01-16T07:30:58.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789989,1705390258534,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789990,1705390258543,"fUSD",-689.18,0.00022646,2,"2024-01-16T07:30:58.543",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789991,1705390258553,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789992,1705390258563,"fUSD",-531.62,0.00022646,2,"2024-01-16T07:30:58.563",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789993,1705390258572,"fUSD",-1473.05,0.00022646,2,"2024-01-16T07:30:58.572",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789994,1705390258581,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.581",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789995,1705390258591,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.591",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789996,1705390258600,"fUSD",-261.93500924,0.00022646,2,"2024-01-16T07:30:58.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789997,1705390258610,"fUSD",-508.93,0.00022646,2,"2024-01-16T07:30:58.610",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789998,1705390258619,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311789999,1705390258628,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.628",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790000,1705390258638,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790001,1705390258646,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.646",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790002,1705390258655,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.655",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790003,1705390258665,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.665",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790004,1705390258674,"fUSD",-1604.72,0.00022646,2,"2024-01-16T07:30:58.674",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790005,1705390258683,"fUSD",-548.32,0.00022646,2,"2024-01-16T07:30:58.683",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790006,1705390258692,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.692",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790007,1705390258701,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.701",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790008,1705390258710,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790009,1705390258719,"fUSD",-502.73,0.00022646,2,"2024-01-16T07:30:58.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790010,1705390258729,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790011,1705390258738,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790012,1705390258747,"fUSD",-523.07,0.00022646,2,"2024-01-16T07:30:58.747",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790013,1705390258756,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.756",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790014,1705390258767,"fUSD",-1184.6,0.00022646,2,"2024-01-16T07:30:58.767",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790015,1705390258776,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790016,1705390258786,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790017,1705390258796,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.796",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790018,1705390258805,"fUSD",-568.57,0.00022646,2,"2024-01-16T07:30:58.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790019,1705390258815,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790020,1705390258827,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.827",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790021,1705390258837,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.837",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790022,1705390258850,"fUSD",-718.02,0.00022646,2,"2024-01-16T07:30:58.850",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790023,1705390258885,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.885",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790024,1705390258895,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.895",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790025,1705390258909,"fUSD",-884.39,0.00022646,2,"2024-01-16T07:30:58.909",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790026,1705390258921,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.921",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790027,1705390258930,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790028,1705390258941,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.941",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790029,1705390258952,"fUSD",-829.88,0.00022646,2,"2024-01-16T07:30:58.952",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790030,1705390258962,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.962",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790031,1705390258971,"fUSD",-959.66,0.00022646,2,"2024-01-16T07:30:58.971",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790032,1705390258982,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.982",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790033,1705390258991,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:58.991",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790034,1705390259000,"fUSD",-699.04,0.00022646,2,"2024-01-16T07:30:59.000",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790035,1705390259009,"fUSD",-482.65372714,0.00022646,2,"2024-01-16T07:30:59.009",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790036,1705390259020,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.020",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790037,1705390259029,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.029",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790038,1705390259039,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790039,1705390259050,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.050",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790040,1705390259060,"fUSD",-685.79,0.00022646,2,"2024-01-16T07:30:59.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790041,1705390259071,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.071",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790042,1705390259081,"fUSD",-250.0,0.00022646,2,"2024-01-16T07:30:59.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790043,1705390259091,"fUSD",-2085.17,0.00022646,2,"2024-01-16T07:30:59.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790044,1705390259100,"fUSD",-496.89246234,0.00022646,2,"2024-01-16T07:30:59.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790045,1705390259120,"fUSD",-3.10753766,0.00022646,2,"2024-01-16T07:30:59.120",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790046,1705390259130,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790047,1705390259140,"fUSD",-729.84,0.00022646,2,"2024-01-16T07:30:59.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790048,1705390259151,"fUSD",-549.86,0.00022646,2,"2024-01-16T07:30:59.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790049,1705390259161,"fUSD",-1020.77,0.00022646,2,"2024-01-16T07:30:59.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790050,1705390259172,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790051,1705390259182,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.182",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790052,1705390259192,"fUSD",-542.05,0.00022646,2,"2024-01-16T07:30:59.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790053,1705390259202,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.202",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790054,1705390259214,"fUSD",-597.17,0.00022646,2,"2024-01-16T07:30:59.214",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790055,1705390259226,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:30:59.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790056,1705390259237,"fUSD",-384.64898004,0.00022646,2,"2024-01-16T07:30:59.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790057,1705390260047,"fUSD",-273.35555813,0.00022094,2,"2024-01-16T07:31:00.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790058,1705390260058,"fUSD",-3521.83,0.00022095,2,"2024-01-16T07:31:00.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790059,1705390260070,"fUSD",-3521.83,0.00022369,2,"2024-01-16T07:31:00.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790060,1705390260081,"fUSD",-3521.83,0.00022643,2,"2024-01-16T07:31:00.081",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790061,1705390260091,"fUSD",-250.69101996,0.00022646,2,"2024-01-16T07:31:00.091",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790062,1705390260102,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.102",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790063,1705390260112,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.112",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790064,1705390260122,"fUSD",-1931.88,0.00022646,2,"2024-01-16T07:31:00.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790065,1705390260132,"fUSD",-2642.1,0.00022646,2,"2024-01-16T07:31:00.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790066,1705390260142,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790067,1705390260153,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790068,1705390260164,"fUSD",-622.7,0.00022646,2,"2024-01-16T07:31:00.164",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790069,1705390260176,"fUSD",-2521.99,0.00022646,2,"2024-01-16T07:31:00.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790070,1705390260186,"fUSD",-706.81,0.00022646,2,"2024-01-16T07:31:00.186",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790071,1705390260196,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.196",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790072,1705390260207,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.207",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790073,1705390260221,"fUSD",-728.74,0.00022646,2,"2024-01-16T07:31:00.221",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790074,1705390260231,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.231",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790075,1705390260241,"fUSD",-840.45,0.00022646,2,"2024-01-16T07:31:00.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790076,1705390260251,"fUSD",-812.97,0.00022646,2,"2024-01-16T07:31:00.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790077,1705390260261,"fUSD",-2161.17,0.00022646,2,"2024-01-16T07:31:00.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790078,1705390260275,"fUSD",-557.01,0.00022646,2,"2024-01-16T07:31:00.275",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790079,1705390260285,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790080,1705390260296,"fUSD",-641.12,0.00022646,2,"2024-01-16T07:31:00.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790081,1705390260306,"fUSD",-574.95,0.00022646,2,"2024-01-16T07:31:00.306",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790082,1705390260315,"fUSD",-615.48,0.00022646,2,"2024-01-16T07:31:00.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790083,1705390260325,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790084,1705390260335,"fUSD",-901.14,0.00022646,2,"2024-01-16T07:31:00.335",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790085,1705390260344,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790086,1705390260354,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.354",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790087,1705390260364,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790088,1705390260374,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790089,1705390260385,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790090,1705390260395,"fUSD",-2898.09,0.00022646,2,"2024-01-16T07:31:00.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790091,1705390260405,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.405",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790092,1705390260414,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790093,1705390260423,"fUSD",-717.43,0.00022646,2,"2024-01-16T07:31:00.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790094,1705390260433,"fUSD",-553.8,0.00022646,2,"2024-01-16T07:31:00.433",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790095,1705390260442,"fUSD",-873.52,0.00022646,2,"2024-01-16T07:31:00.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790096,1705390260451,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790097,1705390260460,"fUSD",-844.39,0.00022646,2,"2024-01-16T07:31:00.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790098,1705390260470,"fUSD",-544.17,0.00022646,2,"2024-01-16T07:31:00.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790099,1705390260479,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790100,1705390260488,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.488",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790101,1705390260862,"fUSD",-735.74,0.00022646,2,"2024-01-16T07:31:00.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790102,1705390260873,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790103,1705390260884,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.884",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790104,1705390260893,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.893",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790105,1705390260904,"fUSD",-753.84,0.00022646,2,"2024-01-16T07:31:00.904",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790106,1705390260913,"fUSD",-2676.44,0.00022646,2,"2024-01-16T07:31:00.913",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790107,1705390260924,"fUSD",-617.67,0.00022646,2,"2024-01-16T07:31:00.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790108,1705390260934,"fUSD",-812.17,0.00022646,2,"2024-01-16T07:31:00.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790109,1705390260944,"fUSD",-2403.75,0.00022646,2,"2024-01-16T07:31:00.944",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790110,1705390260953,"fUSD",-1046.12,0.00022646,2,"2024-01-16T07:31:00.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790111,1705390260963,"fUSD",-585.81,0.00022646,2,"2024-01-16T07:31:00.963",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790112,1705390260974,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790113,1705390260986,"fUSD",-2221.05,0.00022646,2,"2024-01-16T07:31:00.986",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790114,1705390260997,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:00.997",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790115,1705390261018,"fUSD",-13365.01,0.00022646,2,"2024-01-16T07:31:01.018",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790116,1705390261028,"fUSD",-517.39,0.00022646,2,"2024-01-16T07:31:01.028",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790117,1705390261038,"fUSD",-509.59,0.00022646,2,"2024-01-16T07:31:01.038",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790118,1705390261047,"fUSD",-781.52,0.00022646,2,"2024-01-16T07:31:01.047",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790119,1705390261056,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.056",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790120,1705390261065,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.065",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790121,1705390261075,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.075",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790122,1705390261085,"fUSD",-541.38104125,0.00022646,2,"2024-01-16T07:31:01.085",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790123,1705390261096,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790124,1705390261106,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790125,1705390261115,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790126,1705390261125,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790127,1705390261134,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790128,1705390261143,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790129,1705390261153,"fUSD",-583.02,0.00022646,2,"2024-01-16T07:31:01.153",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790130,1705390261163,"fUSD",-563.88,0.00022646,2,"2024-01-16T07:31:01.163",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790131,1705390261172,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.172",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790132,1705390261181,"fUSD",-634.18,0.00022646,2,"2024-01-16T07:31:01.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790133,1705390261191,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.191",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790134,1705390261200,"fUSD",-890.13,0.00022646,2,"2024-01-16T07:31:01.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790135,1705390261210,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790136,1705390261219,"fUSD",-764.62,0.00022646,2,"2024-01-16T07:31:01.219",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790137,1705390261228,"fUSD",-608.23,0.00022646,2,"2024-01-16T07:31:01.228",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790138,1705390261237,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790139,1705390261247,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.247",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790140,1705390261256,"fUSD",-595.18,0.00022646,2,"2024-01-16T07:31:01.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790141,1705390261265,"fUSD",-943.61,0.00022646,2,"2024-01-16T07:31:01.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790142,1705390261277,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.277",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790143,1705390261286,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.286",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790144,1705390261296,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.296",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790145,1705390261305,"fUSD",-1213.12,0.00022646,2,"2024-01-16T07:31:01.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790146,1705390261315,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.315",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790147,1705390261325,"fUSD",-500.0,0.00022646,2,"2024-01-16T07:31:01.325",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790148,1705390261336,"fUSD",-151.0,0.00022646,7,"2024-01-16T07:31:01.336",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790149,1705390261346,"fUSD",-11384.22451292,0.00022671,2,"2024-01-16T07:31:01.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790150,1705390261355,"fUSD",-500.0,0.0002269,2,"2024-01-16T07:31:01.355",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790151,1705390261364,"fUSD",-1237.55,0.0002269,2,"2024-01-16T07:31:01.364",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790152,1705390261374,"fUSD",-642.42,0.0002269,2,"2024-01-16T07:31:01.374",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790153,1705390261383,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.383",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790154,1705390261395,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790155,1705390261404,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790156,1705390261414,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790157,1705390261423,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.423",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790158,1705390261432,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.432",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790159,1705390261442,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.442",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790160,1705390261451,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.451",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790161,1705390261460,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.460",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790162,1705390261470,"fUSD",-559.06,0.00022691,2,"2024-01-16T07:31:01.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790163,1705390261479,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.479",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790164,1705390261489,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790165,1705390261498,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790166,1705390261508,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790167,1705390261517,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790168,1705390261527,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790169,1705390261536,"fUSD",-506.08,0.00022691,2,"2024-01-16T07:31:01.536",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790170,1705390261545,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790171,1705390261555,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790172,1705390261565,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.565",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790173,1705390261575,"fUSD",-510.3,0.00022691,2,"2024-01-16T07:31:01.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790174,1705390261584,"fUSD",-300.0,0.00022691,2,"2024-01-16T07:31:01.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790175,1705390261593,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790176,1705390261602,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790177,1705390261612,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790178,1705390261621,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790179,1705390261631,"fUSD",-605.08,0.00022691,2,"2024-01-16T07:31:01.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790180,1705390261640,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.640",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790181,1705390261649,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.649",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790182,1705390261658,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.658",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790183,1705390261667,"fUSD",-505.42,0.00022691,2,"2024-01-16T07:31:01.667",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790184,1705390261677,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790185,1705390261686,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.686",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790186,1705390261695,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.695",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790187,1705390261704,"fUSD",-1472.27,0.00022691,2,"2024-01-16T07:31:01.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790188,1705390261714,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.714",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790189,1705390261723,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790190,1705390261732,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790191,1705390261741,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790192,1705390261750,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790193,1705390261760,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790194,1705390261770,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.770",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790195,1705390261779,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.779",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790196,1705390261788,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.788",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790197,1705390261797,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790198,1705390261807,"fUSD",-917.38,0.00022691,2,"2024-01-16T07:31:01.807",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790199,1705390261816,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.816",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790200,1705390261825,"fUSD",-365.28042931,0.00022691,2,"2024-01-16T07:31:01.825",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790201,1705390261834,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.834",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790202,1705390261844,"fUSD",-549.25,0.00022691,2,"2024-01-16T07:31:01.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790203,1705390261854,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790204,1705390261863,"fUSD",-757.08,0.00022691,2,"2024-01-16T07:31:01.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790205,1705390261873,"fUSD",-873.65,0.00022691,2,"2024-01-16T07:31:01.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790206,1705390261882,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.882",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790207,1705390261891,"fUSD",-2934.48,0.00022691,2,"2024-01-16T07:31:01.891",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790208,1705390261900,"fUSD",-590.58,0.00022691,2,"2024-01-16T07:31:01.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790209,1705390261910,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790210,1705390261919,"fUSD",-517.67,0.00022691,2,"2024-01-16T07:31:01.919",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790211,1705390261929,"fUSD",-2043.2,0.00022691,2,"2024-01-16T07:31:01.929",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790212,1705390261938,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.938",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790213,1705390261947,"fUSD",-752.07,0.00022691,2,"2024-01-16T07:31:01.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790214,1705390261956,"fUSD",-670.11,0.00022691,2,"2024-01-16T07:31:01.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790215,1705390261966,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790216,1705390261975,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:01.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790217,1705390261984,"fUSD",-558.42,0.00022691,2,"2024-01-16T07:31:01.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790218,1705390261994,"fUSD",-143.93423586,0.00022691,2,"2024-01-16T07:31:01.994",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790219,1705390262012,"fUSD",-356.06576414,0.00022691,2,"2024-01-16T07:31:02.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790220,1705390262023,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.023",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790221,1705390262032,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790222,1705390262041,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.041",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790223,1705390262051,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.051",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790224,1705390262060,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790225,1705390262106,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.106",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790226,1705390262115,"fUSD",-764.37,0.00022691,2,"2024-01-16T07:31:02.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790227,1705390262125,"fUSD",-641.28552639,0.00022691,2,"2024-01-16T07:31:02.125",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790228,1705390262134,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.134",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790229,1705390262145,"fUSD",-898.0,0.00022691,2,"2024-01-16T07:31:02.145",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790230,1705390262156,"fUSD",-871.22,0.00022691,2,"2024-01-16T07:31:02.156",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790231,1705390262166,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.166",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790232,1705390262176,"fUSD",-679.57,0.00022691,2,"2024-01-16T07:31:02.176",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790233,1705390262187,"fUSD",-525.38,0.00022691,2,"2024-01-16T07:31:02.187",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790234,1705390262197,"fUSD",-695.59,0.00022691,2,"2024-01-16T07:31:02.197",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790235,1705390262208,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.208",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790236,1705390262220,"fUSD",-640.94,0.00022691,2,"2024-01-16T07:31:02.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790237,1705390262235,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790238,1705390262245,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.245",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790239,1705390262256,"fUSD",-551.27,0.00022691,2,"2024-01-16T07:31:02.256",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790240,1705390262267,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790241,1705390262278,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.278",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790242,1705390262288,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.288",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790243,1705390262299,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.299",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790244,1705390262308,"fUSD",-4.71699052,0.00022691,2,"2024-01-16T07:31:02.308",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790245,1705390262321,"fUSD",-495.28300948,0.00022691,2,"2024-01-16T07:31:02.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790246,1705390262331,"fUSD",-630.84,0.00022691,2,"2024-01-16T07:31:02.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790247,1705390262340,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.340",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790248,1705390262352,"fUSD",-264.86024757,0.00022691,2,"2024-01-16T07:31:02.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790249,1705390262362,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790250,1705390262373,"fUSD",-734.76,0.00022691,2,"2024-01-16T07:31:02.373",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790251,1705390262384,"fUSD",-603.9,0.00022691,2,"2024-01-16T07:31:02.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790252,1705390262394,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.394",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790253,1705390262404,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790254,1705390262414,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790255,1705390262425,"fUSD",-733.97,0.00022691,2,"2024-01-16T07:31:02.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790256,1705390262435,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.435",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790257,1705390262445,"fUSD",-242.85347173,0.00022691,2,"2024-01-16T07:31:02.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790258,1705390262454,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790259,1705390262465,"fUSD",-527.33,0.00022691,2,"2024-01-16T07:31:02.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790260,1705390262477,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.477",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790261,1705390262486,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790262,1705390262496,"fUSD",-958.02,0.00022691,2,"2024-01-16T07:31:02.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790263,1705390262505,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:02.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790264,1705390262515,"fUSD",-693.04,0.00022691,2,"2024-01-16T07:31:02.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790265,1705390262525,"fUSD",-471.85618321,0.00022691,2,"2024-01-16T07:31:02.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790266,1705390263497,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:31:03.497",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790267,1705390263506,"fUSD",-272.58430032,0.00022368,2,"2024-01-16T07:31:03.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790268,1705390263518,"fUSD",-227.41569968,0.00022368,2,"2024-01-16T07:31:03.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790269,1705390263528,"fUSD",-206.20639143,0.00022642,2,"2024-01-16T07:31:03.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790270,1705390263539,"fUSD",-284.38306416,0.00022642,2,"2024-01-16T07:31:03.539",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790271,1705390263729,"fUSD",-9.41054441,0.00022642,2,"2024-01-16T07:31:03.729",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790272,1705390263738,"fUSD",-503.68381679,0.00022691,2,"2024-01-16T07:31:03.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790273,1705390263748,"fUSD",-500.0,0.00022691,2,"2024-01-16T07:31:03.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790274,1705390263757,"fUSD",-447.0,0.00022706,7,"2024-01-16T07:31:03.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790275,1705390263766,"fUSD",-284.0,0.00022706,7,"2024-01-16T07:31:03.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790276,1705390263776,"fUSD",-341.0,0.00022706,7,"2024-01-16T07:31:03.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790277,1705390263785,"fUSD",-155.33,0.00022721,2,"2024-01-16T07:31:03.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790278,1705390263794,"fUSD",-474.56894079,0.00022728,2,"2024-01-16T07:31:03.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790279,1705390263810,"fUSD",-566.05,0.00022728,2,"2024-01-16T07:31:03.810",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790280,1705390263822,"fUSD",-5236.48516275,0.00022728,2,"2024-01-16T07:31:03.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790281,1705390263836,"fUSD",-1634.11931217,0.00022728,2,"2024-01-16T07:31:03.836",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790282,1705390263848,"fUSD",-252.53,0.00022728,2,"2024-01-16T07:31:03.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790283,1705390263869,"fUSD",-3220.47109721,0.00022728,2,"2024-01-16T07:31:03.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790284,1705390263879,"fUSD",-193.27149117,0.00022743,6,"2024-01-16T07:31:03.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790285,1705390263889,"fUSD",-5137.12501162,0.00022786,2,"2024-01-16T07:31:03.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790286,1705390263995,"fUSD",155.29266584,0.00021997,2,"2024-01-16T07:31:03.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790287,1705390264644,"fUSD",155.50754967,0.00021997,2,"2024-01-16T07:31:04.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790288,1705390264792,"fUSD",159.12,0.00021325,2,"2024-01-16T07:31:04.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790289,1705390265140,"fUSD",-154.0,0.00022766,2,"2024-01-16T07:31:05.140",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790290,1705390265149,"fUSD",-154.0,0.00022766,2,"2024-01-16T07:31:05.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790291,1705390265159,"fUSD",-2514.14970967,0.00022786,2,"2024-01-16T07:31:05.159",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790292,1705390265792,"fUSD",-3732.94979163,0.00022786,2,"2024-01-16T07:31:05.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790293,1705390265801,"fUSD",-800.0,0.00022816,2,"2024-01-16T07:31:05.801",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790294,1705390265811,"fUSD",-155.33,0.00022833,2,"2024-01-16T07:31:05.811",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790295,1705390265820,"fUSD",-11384.22451292,0.00022843,2,"2024-01-16T07:31:05.820",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790296,1705390265829,"fUSD",-500.0,0.00022856,2,"2024-01-16T07:31:05.829",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790297,1705390265839,"fUSD",-500.0,0.00022865,2,"2024-01-16T07:31:05.839",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790298,1705390265848,"fUSD",-500.0,0.00022874,2,"2024-01-16T07:31:05.848",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790299,1705390265858,"fUSD",-500.0,0.00022882,2,"2024-01-16T07:31:05.858",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790300,1705390265868,"fUSD",-911.525,0.00022888,2,"2024-01-16T07:31:05.868",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790301,1705390265878,"fUSD",-1029.0,0.00022888,2,"2024-01-16T07:31:05.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790302,1705390265887,"fUSD",-150.0,0.00022888,2,"2024-01-16T07:31:05.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790303,1705390265896,"fUSD",-196.41,0.00022888,2,"2024-01-16T07:31:05.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790304,1705390265905,"fUSD",-458.74,0.00022888,2,"2024-01-16T07:31:05.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790305,1705390265914,"fUSD",-284.027,0.00022888,2,"2024-01-16T07:31:05.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790306,1705390265924,"fUSD",-500.0,0.00022891,2,"2024-01-16T07:31:05.924",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790307,1705390265933,"fUSD",-1118.954,0.00022898,2,"2024-01-16T07:31:05.933",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790308,1705390265943,"fUSD",-22954.16764739,0.000229,2,"2024-01-16T07:31:05.943",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790309,1705390266390,"fUSD",-393.5794901,0.000229,2,"2024-01-16T07:31:06.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790310,1705390267453,"fUSD",157.39568668,0.00019886,2,"2024-01-16T07:31:07.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790311,1705390270862,"fUSD",1034.778656,0.00021997,2,"2024-01-16T07:31:10.862",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790313,1705390272568,"fUSD",379.63055492,0.00021997,2,"2024-01-16T07:31:12.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790314,1705390273677,"fUSD",2000.0,0.00021932,2,"2024-01-16T07:31:13.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790315,1705390274892,"fUSD",282.73247994,0.00021997,2,"2024-01-16T07:31:14.892",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790316,1705390275019,"fUSD",7413.23671885,0.00021997,2,"2024-01-16T07:31:15.019",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790317,1705390275070,"fUSD",156.53151362,0.00021997,2,"2024-01-16T07:31:15.070",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790318,1705390279652,"fUSD",176.95281129,0.00021997,2,"2024-01-16T07:31:19.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790319,1705390283001,"fUSD",14229.3833492,0.00021997,2,"2024-01-16T07:31:23.001",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790320,1705390283690,"fUSD",155.0,0.00021997,2,"2024-01-16T07:31:23.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790321,1705390289069,"fUSD",447.8203551,0.00021997,2,"2024-01-16T07:31:29.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790322,1705390297414,"fUSD",1095.79593955,0.00021997,2,"2024-01-16T07:31:37.414",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790323,1705390299632,"fUSD",155.0,0.00021997,2,"2024-01-16T07:31:39.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790324,1705390301457,"fUSD",219.95090379,0.00021997,2,"2024-01-16T07:31:41.457",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790325,1705390301527,"fUSD",14348.96190936,0.00021997,2,"2024-01-16T07:31:41.527",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790326,1705390301548,"fUSD",1000.0,0.00021997,2,"2024-01-16T07:31:41.548",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790327,1705390301569,"fUSD",1000.0,0.00021997,2,"2024-01-16T07:31:41.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790328,1705390301589,"fUSD",1000.0,0.00021997,2,"2024-01-16T07:31:41.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790329,1705390301612,"fUSD",150.0,0.00021997,2,"2024-01-16T07:31:41.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790330,1705390301633,"fUSD",150.0,0.00021997,2,"2024-01-16T07:31:41.633",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790331,1705390301656,"fUSD",150.0,0.00021997,2,"2024-01-16T07:31:41.656",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790332,1705390301684,"fUSD",3989.07458302,0.00021997,2,"2024-01-16T07:31:41.684",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790333,1705390312777,"fUSD",291.41637742,0.00021997,2,"2024-01-16T07:31:52.777",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790334,1705390313044,"fUSD",360.26072372,0.00017894,2,"2024-01-16T07:31:53.044",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790335,1705390331625,"fUSD",6673.90915829,0.00021997,2,"2024-01-16T07:32:11.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790336,1705390387657,"fUSD",254.37,0.00019678,2,"2024-01-16T07:33:07.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790337,1705390387870,"fUSD",254.37,0.00021941,2,"2024-01-16T07:33:07.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790338,1705390461393,"fUSD",390.1,0.00021524,2,"2024-01-16T07:34:21.393",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790339,1705390461953,"fUSD",177.81610147,0.00021996,2,"2024-01-16T07:34:21.953",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790340,1705390464239,"fUSD",3189.53192439,0.0002209,2,"2024-01-16T07:34:24.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790341,1705390478237,"fUSD",1073.75742531,0.00021206,2,"2024-01-16T07:34:38.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790342,1705390480454,"fUSD",586.1,0.00021438,2,"2024-01-16T07:34:40.454",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790343,1705390539741,"fUSD",156.01,0.00021413,2,"2024-01-16T07:35:39.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790344,1705390544588,"fUSD",23900.0,0.00021408,2,"2024-01-16T07:35:44.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790345,1705390557404,"fUSD",154.06,0.0002141,2,"2024-01-16T07:35:57.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790350,1705390561704,"fUSD",250.0,0.00021918,2,"2024-01-16T07:36:01.704",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790351,1705390576461,"fUSD",179.77,0.00021594,2,"2024-01-16T07:36:16.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790352,1705390576705,"fUSD",179.77,0.00021969,2,"2024-01-16T07:36:16.705",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790353,1705390583932,"fUSD",2522.49271395,0.00021433,2,"2024-01-16T07:36:23.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790354,1705390586496,"fUSD",2778.38766529,0.0002209,2,"2024-01-16T07:36:26.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790355,1705390597915,"fUSD",406.07310731,0.00021427,2,"2024-01-16T07:36:37.915",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790356,1705390612130,"fUSD",285.30810589,0.0002209,2,"2024-01-16T07:36:52.130",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790357,1705390632792,"fUSD",164.65975866,0.00021991,2,"2024-01-16T07:37:12.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790358,1705390636230,"fUSD",129316.83117252,0.0002209,2,"2024-01-16T07:37:16.230",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790359,1705390637722,"fUSD",164.65975861,0.00022038,2,"2024-01-16T07:37:17.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790360,1705390642736,"fUSD",164.65975861,0.00022084,2,"2024-01-16T07:37:22.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790361,1705390647302,"fUSD",155.58908876,0.00021994,2,"2024-01-16T07:37:27.302",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790363,1705390733224,"fUSD",2000.0,0.00021298,2,"2024-01-16T07:38:53.224",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790364,1705390737426,"fUSD",160.98,0.00021298,2,"2024-01-16T07:38:57.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790365,1705390738146,"fUSD",160.98,0.00021602,2,"2024-01-16T07:38:58.146",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790366,1705390738248,"fUSD",160.98,0.00021906,2,"2024-01-16T07:38:58.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790367,1705390757377,"fUSD",1590.73,0.00021918,3,"2024-01-16T07:39:17.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790368,1705390839778,"fUSD",155.58908872,0.00021994,2,"2024-01-16T07:40:39.778",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790369,1705390880637,"fUSD",364.09,0.00021289,2,"2024-01-16T07:41:20.637",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790370,1705390882518,"fUSD",252.36,0.00019371,2,"2024-01-16T07:41:22.518",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790371,1705390882715,"fUSD",252.36,0.00021635,2,"2024-01-16T07:41:22.715",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790372,1705390894227,"fUSD",206.0,0.00021655,2,"2024-01-16T07:41:34.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790373,1705390905577,"fUSD",531.12,0.00021285,2,"2024-01-16T07:41:45.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790374,1705390947711,"fUSD",213.1,0.00017028,2,"2024-01-16T07:42:27.711",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790375,1705390952484,"fUSD",284.99580875,0.00022,2,"2024-01-16T07:42:32.484",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790376,1705390969776,"fUSD",10808.0,0.00021295,2,"2024-01-16T07:42:49.776",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790377,1705390972138,"fUSD",265.97,0.00021294,2,"2024-01-16T07:42:52.138",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790378,1705390990967,"fUSD",-150.0,0.00022091,2,"2024-01-16T07:43:10.967",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790379,1705390991568,"fUSD",-150.0,0.00022091,2,"2024-01-16T07:43:11.568",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790380,1705391003786,"fUSD",172.65,0.00021477,2,"2024-01-16T07:43:23.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790381,1705391004032,"fUSD",172.65,0.00022036,2,"2024-01-16T07:43:24.032",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790382,1705391020606,"fUSD",155.58908872,0.00021994,2,"2024-01-16T07:43:40.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790383,1705391033957,"fUSD",154.06,0.00021325,2,"2024-01-16T07:43:53.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790384,1705391045212,"fUSD",250.0,0.00021918,2,"2024-01-16T07:44:05.212",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790385,1705391046233,"fUSD",152.74,0.00021525,2,"2024-01-16T07:44:06.233",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790387,1705391148328,"fUSD",14561.0071227,0.00021525,2,"2024-01-16T07:45:48.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790388,1705391163100,"fUSD",166.24237853,0.00021991,2,"2024-01-16T07:46:03.100",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790389,1705391168101,"fUSD",166.2423785,0.0002206,2,"2024-01-16T07:46:08.101",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790390,1705391181535,"fUSD",2000.0,0.00021289,2,"2024-01-16T07:46:21.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790391,1705391193496,"fUSD",155.58908872,0.00021994,2,"2024-01-16T07:46:33.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790392,1705391202815,"fUSD",82950.91903155,0.00021994,2,"2024-01-16T07:46:42.815",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790393,1705391202835,"fUSD",10000.0,0.00021994,2,"2024-01-16T07:46:42.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790394,1705391202854,"fUSD",7049.08096845,0.00021994,2,"2024-01-16T07:46:42.854",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790395,1705391207697,"fUSD",156.51,0.00021282,2,"2024-01-16T07:46:47.697",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790396,1705391233262,"fUSD",250.0,0.00021994,2,"2024-01-16T07:47:13.262",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790397,1705391281930,"fUSD",150.0,0.0002209,2,"2024-01-16T07:48:01.930",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790398,1705391326367,"fUSD",2394.40903155,0.0002209,2,"2024-01-16T07:48:46.367",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790399,1705391326387,"fUSD",1000.0,0.0002209,2,"2024-01-16T07:48:46.387",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790400,1705391326407,"fUSD",1000.0,0.0002209,2,"2024-01-16T07:48:46.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790401,1705391326426,"fUSD",1000.0,0.0002209,2,"2024-01-16T07:48:46.426",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790402,1705391326468,"fUSD",123922.42214097,0.0002209,2,"2024-01-16T07:48:46.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790403,1705391335754,"fUSD",4702.22595669,0.0002209,2,"2024-01-16T07:48:55.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790404,1705391340174,"fUSD",339.81,0.00021305,2,"2024-01-16T07:49:00.174",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790405,1705391340293,"fUSD",129316.83117252,0.0002209,2,"2024-01-16T07:49:00.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790406,1705391351015,"fUSD",155.58908872,0.00021994,2,"2024-01-16T07:49:11.015",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790407,1705391360631,"fUSD",261.29,0.0001938,2,"2024-01-16T07:49:20.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790408,1705391360835,"fUSD",261.29,0.00021644,2,"2024-01-16T07:49:20.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790409,1705391377534,"fUSD",250.0,0.00021994,2,"2024-01-16T07:49:37.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790410,1705391399993,"fUSD",321.0,0.00021917,7,"2024-01-16T07:49:59.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790411,1705391407114,"fUSD",206.0,0.00021917,7,"2024-01-16T07:50:07.114",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790412,1705391414061,"fUSD",245.0,0.00021917,7,"2024-01-16T07:50:14.061",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790415,1705391415525,"fUSD",156.01,0.00021283,2,"2024-01-16T07:50:15.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790420,1705391431681,"fUSD",-3169.11946523,0.00022091,2,"2024-01-16T07:50:31.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790421,1705391431693,"fUSD",-583.614,0.00022091,2,"2024-01-16T07:50:31.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790422,1705391431792,"fUSD",-517.9614323,0.00022091,2,"2024-01-16T07:50:31.792",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790427,1705391437583,"fUSD",-37693.04608442,0.00022091,2,"2024-01-16T07:50:37.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790428,1705391437927,"fUSD",-8036.25901805,0.00022091,2,"2024-01-16T07:50:37.927",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790429,1705391437937,"fUSD",-1052.95567145,0.00022091,2,"2024-01-16T07:50:37.937",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790430,1705391437947,"fUSD",-2618.74812066,0.00022091,2,"2024-01-16T07:50:37.947",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790431,1705391437956,"fUSD",-940.13112153,0.00022091,2,"2024-01-16T07:50:37.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790432,1705391437966,"fUSD",-312.00896411,0.00022091,2,"2024-01-16T07:50:37.966",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790433,1705391437975,"fUSD",-1136.01929882,0.00022091,2,"2024-01-16T07:50:37.975",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790434,1705391437984,"fUSD",-203.4181305,0.00022091,2,"2024-01-16T07:50:37.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790435,1705391437993,"fUSD",-2296.02494857,0.00022091,2,"2024-01-16T07:50:37.993",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790436,1705391438003,"fUSD",-365.22829566,0.00022091,2,"2024-01-16T07:50:38.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790437,1705391438012,"fUSD",-2749.43707951,0.00022091,2,"2024-01-16T07:50:38.012",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790438,1705391438021,"fUSD",-1913.74997834,0.00022091,2,"2024-01-16T07:50:38.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790439,1705391438031,"fUSD",-155.0,0.00022091,2,"2024-01-16T07:50:38.031",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790440,1705391438040,"fUSD",-207.66013193,0.00022092,2,"2024-01-16T07:50:38.040",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790441,1705391438049,"fUSD",-454.47,0.00022092,2,"2024-01-16T07:50:38.049",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790442,1705391438059,"fUSD",-623.99,0.00022092,2,"2024-01-16T07:50:38.059",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790443,1705391438068,"fUSD",-1206.88,0.00022092,2,"2024-01-16T07:50:38.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790444,1705391438077,"fUSD",-500.0,0.00022092,2,"2024-01-16T07:50:38.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790445,1705391438087,"fUSD",-1053.42,0.00022092,2,"2024-01-16T07:50:38.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790446,1705391438096,"fUSD",-2559.21,0.00022092,2,"2024-01-16T07:50:38.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790447,1705391438105,"fUSD",-731.12,0.00022092,2,"2024-01-16T07:50:38.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790448,1705391438115,"fUSD",-500.0,0.00022092,2,"2024-01-16T07:50:38.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790449,1705391438124,"fUSD",-783.12,0.00022092,2,"2024-01-16T07:50:38.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790450,1705391438133,"fUSD",-700.5,0.00022092,2,"2024-01-16T07:50:38.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790451,1705391438142,"fUSD",-1891.97,0.00022092,2,"2024-01-16T07:50:38.142",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790452,1705391438151,"fUSD",-500.0,0.00022092,2,"2024-01-16T07:50:38.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790453,1705391438161,"fUSD",-870.49,0.00022092,2,"2024-01-16T07:50:38.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790454,1705391438171,"fUSD",-80788.13617445,0.00022092,2,"2024-01-16T07:50:38.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790455,1705391438183,"fUSD",-362.20155836,0.00022092,2,"2024-01-16T07:50:38.183",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790456,1705391438192,"fUSD",-9047.61,0.00022092,2,"2024-01-16T07:50:38.192",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790457,1705391438201,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.201",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790458,1705391438210,"fUSD",-649.38,0.00022093,2,"2024-01-16T07:50:38.210",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790459,1705391438220,"fUSD",-555.72,0.00022093,2,"2024-01-16T07:50:38.220",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790460,1705391438229,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.229",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790461,1705391438239,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.239",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790462,1705391438248,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.248",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790463,1705391438257,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.257",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790464,1705391438267,"fUSD",-550.38,0.00022093,2,"2024-01-16T07:50:38.267",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790465,1705391438276,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.276",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790466,1705391438285,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.285",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790467,1705391438294,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.294",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790468,1705391438304,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.304",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790469,1705391438313,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790470,1705391438322,"fUSD",-507.07,0.00022093,2,"2024-01-16T07:50:38.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790471,1705391438331,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790472,1705391438341,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790473,1705391438350,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790474,1705391438359,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.359",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790475,1705391438368,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.368",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790476,1705391438377,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.377",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790477,1705391438386,"fUSD",-544.47,0.00022093,2,"2024-01-16T07:50:38.386",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790478,1705391438395,"fUSD",-504.4,0.00022093,2,"2024-01-16T07:50:38.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790479,1705391438404,"fUSD",-897.6,0.00022093,2,"2024-01-16T07:50:38.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790480,1705391438413,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.413",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790481,1705391438422,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.422",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790482,1705391438431,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.431",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790483,1705391438440,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.440",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790484,1705391438449,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790485,1705391438458,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790486,1705391438467,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790487,1705391438476,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790488,1705391438485,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790489,1705391438495,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790490,1705391438505,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790491,1705391438514,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.514",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790492,1705391438523,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.523",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790493,1705391438532,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.532",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790494,1705391438542,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.542",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790495,1705391438552,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.552",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790496,1705391438561,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.561",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790497,1705391438570,"fUSD",-449.42854464,0.00022093,2,"2024-01-16T07:50:38.570",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790498,1705391438579,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.579",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790499,1705391438589,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.589",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790500,1705391438598,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790501,1705391438607,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.607",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790502,1705391438617,"fUSD",-547.23,0.00022093,2,"2024-01-16T07:50:38.617",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790503,1705391438626,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.626",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790504,1705391438635,"fUSD",-172.86,0.00022093,2,"2024-01-16T07:50:38.635",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790505,1705391438645,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.645",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790506,1705391438654,"fUSD",-462.49028069,0.00022093,2,"2024-01-16T07:50:38.654",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790507,1705391438736,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.736",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790508,1705391438748,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.748",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790509,1705391438757,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.757",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790510,1705391438766,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790511,1705391438775,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790512,1705391438784,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.784",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790513,1705391438795,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.795",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790514,1705391438805,"fUSD",-677.33,0.00022093,2,"2024-01-16T07:50:38.805",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790515,1705391438814,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.814",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790516,1705391438823,"fUSD",-565.82,0.00022093,2,"2024-01-16T07:50:38.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790517,1705391438833,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.833",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790518,1705391438842,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790519,1705391438851,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790520,1705391438860,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790521,1705391438869,"fUSD",-607.01,0.00022093,2,"2024-01-16T07:50:38.869",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790522,1705391438878,"fUSD",-5850.91,0.00022093,2,"2024-01-16T07:50:38.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790523,1705391438887,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.887",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790524,1705391438896,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.896",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790525,1705391438905,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.905",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790526,1705391438914,"fUSD",-1328.85,0.00022093,2,"2024-01-16T07:50:38.914",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790527,1705391438925,"fUSD",-8328.96,0.00022093,2,"2024-01-16T07:50:38.925",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790528,1705391438934,"fUSD",-595.94,0.00022093,2,"2024-01-16T07:50:38.934",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790529,1705391438946,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.946",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790530,1705391438955,"fUSD",-1054.93,0.00022093,2,"2024-01-16T07:50:38.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790531,1705391438965,"fUSD",-768.87,0.00022093,2,"2024-01-16T07:50:38.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790532,1705391438974,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.974",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790533,1705391438984,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:38.984",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790534,1705391438995,"fUSD",-1755.58,0.00022093,2,"2024-01-16T07:50:38.995",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790535,1705391439005,"fUSD",-671.01,0.00022093,2,"2024-01-16T07:50:39.005",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790536,1705391439015,"fUSD",-537.73089069,0.00022093,2,"2024-01-16T07:50:39.015",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790537,1705391439024,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.024",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790538,1705391439033,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.033",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790539,1705391439043,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.043",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790540,1705391439053,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.053",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790541,1705391439064,"fUSD",-1137.85,0.00022093,2,"2024-01-16T07:50:39.064",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790542,1705391439073,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.073",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790543,1705391439084,"fUSD",-2612.84,0.00022093,2,"2024-01-16T07:50:39.084",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790544,1705391439094,"fUSD",-806.69,0.00022093,2,"2024-01-16T07:50:39.094",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790545,1705391439103,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.103",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790546,1705391439113,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.113",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790547,1705391439122,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.122",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790548,1705391439132,"fUSD",-1751.78,0.00022093,2,"2024-01-16T07:50:39.132",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790549,1705391439141,"fUSD",-1024.25,0.00022093,2,"2024-01-16T07:50:39.141",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790550,1705391439151,"fUSD",-15995.98,0.00022093,2,"2024-01-16T07:50:39.151",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790551,1705391439161,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790552,1705391439171,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790553,1705391439184,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790554,1705391439194,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.194",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790555,1705391439204,"fUSD",-2378.07,0.00022093,2,"2024-01-16T07:50:39.204",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790556,1705391439214,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.214",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790557,1705391439226,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.226",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790558,1705391439235,"fUSD",-1114.96,0.00022093,2,"2024-01-16T07:50:39.235",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790559,1705391439244,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.244",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790560,1705391439253,"fUSD",-4306.74,0.00022093,2,"2024-01-16T07:50:39.253",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790561,1705391439263,"fUSD",-1657.23,0.00022093,2,"2024-01-16T07:50:39.263",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790562,1705391439272,"fUSD",-601.25,0.00022093,2,"2024-01-16T07:50:39.272",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790563,1705391439281,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790564,1705391439291,"fUSD",-390.85287352,0.00022093,2,"2024-01-16T07:50:39.291",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790565,1705391439301,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.301",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790566,1705391439311,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.311",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790567,1705391439321,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790568,1705391439331,"fUSD",-959.59,0.00022093,2,"2024-01-16T07:50:39.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790569,1705391439341,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790570,1705391439351,"fUSD",-500.0,0.00022093,5,"2024-01-16T07:50:39.351",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790571,1705391439360,"fUSD",-2383.86,0.00022093,2,"2024-01-16T07:50:39.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790572,1705391439370,"fUSD",-703.23,0.00022093,2,"2024-01-16T07:50:39.370",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790573,1705391439379,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.379",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790574,1705391439389,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790575,1705391439398,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790576,1705391439409,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.409",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790577,1705391439418,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790578,1705391439428,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.428",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790579,1705391439438,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.438",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790580,1705391439449,"fUSD",-2352.33,0.00022093,2,"2024-01-16T07:50:39.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790581,1705391439459,"fUSD",-897.64,0.00022093,2,"2024-01-16T07:50:39.459",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790582,1705391439468,"fUSD",-452.46742809,0.00022093,2,"2024-01-16T07:50:39.468",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790583,1705391439478,"fUSD",-856.35,0.00022093,2,"2024-01-16T07:50:39.478",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790584,1705391439487,"fUSD",-1010.01,0.00022093,2,"2024-01-16T07:50:39.487",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790585,1705391439508,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.508",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790586,1705391439519,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790587,1705391439530,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790588,1705391439541,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.541",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790589,1705391439550,"fUSD",-1021.74,0.00022093,2,"2024-01-16T07:50:39.550",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790590,1705391439559,"fUSD",-1486.59,0.00022093,2,"2024-01-16T07:50:39.559",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790591,1705391439569,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.569",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790592,1705391439578,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.578",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790593,1705391439588,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790594,1705391439598,"fUSD",-385.86360323,0.00022093,2,"2024-01-16T07:50:39.598",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790595,1705391439613,"fUSD",-114.13639677,0.00022093,2,"2024-01-16T07:50:39.613",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790596,1705391439623,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.623",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790597,1705391439634,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790598,1705391439644,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.644",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790599,1705391439653,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790600,1705391439663,"fUSD",-907.1,0.00022093,2,"2024-01-16T07:50:39.663",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790601,1705391439672,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:39.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790602,1705391439682,"fUSD",-425.99357699,0.00022093,2,"2024-01-16T07:50:39.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790603,1705391440590,"fUSD",-218.89642301,0.00022093,2,"2024-01-16T07:50:40.590",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790604,1705391440600,"fUSD",-966.41,0.00022093,2,"2024-01-16T07:50:40.600",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790605,1705391440609,"fUSD",-1179.79,0.00022093,2,"2024-01-16T07:50:40.609",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790606,1705391440619,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.619",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790607,1705391440629,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.629",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790608,1705391440638,"fUSD",-540.39,0.00022093,2,"2024-01-16T07:50:40.638",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790609,1705391440648,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.648",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790610,1705391440657,"fUSD",-984.0,0.00022093,2,"2024-01-16T07:50:40.657",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790611,1705391440668,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.668",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790612,1705391440677,"fUSD",-856.08,0.00022093,2,"2024-01-16T07:50:40.677",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790613,1705391440687,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.687",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790614,1705391440700,"fUSD",-740.87,0.00022093,2,"2024-01-16T07:50:40.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790615,1705391440710,"fUSD",-532.35,0.00022093,2,"2024-01-16T07:50:40.710",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790616,1705391440720,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.720",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790617,1705391440730,"fUSD",-500.0,0.00022093,2,"2024-01-16T07:50:40.730",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790618,1705391440739,"fUSD",-577.29,0.00022093,2,"2024-01-16T07:50:40.739",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790619,1705391440749,"fUSD",-2574.27066138,0.00022093,2,"2024-01-16T07:50:40.749",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790620,1705391440766,"fUSD",-53.01933862,0.00022093,2,"2024-01-16T07:50:40.766",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790621,1705391440775,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.775",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790622,1705391440785,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.785",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790623,1705391440794,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.794",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790624,1705391440804,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.804",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790625,1705391440813,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.813",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790626,1705391440823,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.823",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790628,1705391440832,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790630,1705391440841,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790631,1705391440851,"fUSD",-587.32319001,0.00022094,2,"2024-01-16T07:50:40.851",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790632,1705391440860,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790633,1705391440870,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.870",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790634,1705391440879,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.879",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790635,1705391440889,"fUSD",-648.92,0.00022094,2,"2024-01-16T07:50:40.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790636,1705391440898,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.898",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790637,1705391440907,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790638,1705391440917,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.917",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790639,1705391440926,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790640,1705391440935,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.935",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790641,1705391440945,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.945",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790642,1705391440954,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790643,1705391440964,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.964",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790644,1705391440973,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.973",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790645,1705391440983,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.983",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790646,1705391440992,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:40.992",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790647,1705391441002,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.002",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790648,1705391441011,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.011",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790649,1705391441021,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.021",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790650,1705391441030,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.030",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790651,1705391441039,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.039",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790652,1705391441048,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.048",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790653,1705391441058,"fUSD",-553.44,0.00022094,2,"2024-01-16T07:50:41.058",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790654,1705391441068,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.068",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790655,1705391441077,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.077",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790656,1705391441086,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.086",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790657,1705391441096,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.096",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790658,1705391441105,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.105",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790659,1705391441115,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.115",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790660,1705391441124,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.124",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790661,1705391441133,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.133",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790662,1705391441143,"fUSD",-443.01533567,0.00022094,2,"2024-01-16T07:50:41.143",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790663,1705391441152,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.152",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790664,1705391441161,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.161",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790665,1705391441171,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.171",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790666,1705391441181,"fUSD",-566.04835881,0.00022094,2,"2024-01-16T07:50:41.181",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790667,1705391441190,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.190",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790668,1705391441200,"fUSD",-509.47,0.00022094,2,"2024-01-16T07:50:41.200",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790669,1705391441209,"fUSD",-544.1,0.00022094,2,"2024-01-16T07:50:41.209",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790670,1705391441218,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790671,1705391441227,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.227",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790672,1705391441237,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.237",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790673,1705391441246,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.246",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790674,1705391441255,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.255",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790675,1705391441265,"fUSD",-583.17316334,0.00022094,2,"2024-01-16T07:50:41.265",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790676,1705391441274,"fUSD",-1537.85,0.00022094,2,"2024-01-16T07:50:41.274",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790677,1705391441283,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.283",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790678,1705391441293,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.293",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790679,1705391441303,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.303",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790680,1705391441313,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790681,1705391441321,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.321",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790682,1705391441331,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.331",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790683,1705391441341,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.341",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790684,1705391441350,"fUSD",-713.61,0.00022094,2,"2024-01-16T07:50:41.350",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790685,1705391441360,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790686,1705391441369,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.369",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790687,1705391441380,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790688,1705391441389,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.389",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790689,1705391441398,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790690,1705391441407,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.407",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790691,1705391441416,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.416",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790692,1705391441425,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.425",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790693,1705391441434,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.434",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790694,1705391441443,"fUSD",-573.26,0.00022094,2,"2024-01-16T07:50:41.443",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790695,1705391441453,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.453",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790696,1705391441461,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790697,1705391441470,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.470",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790698,1705391441480,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.480",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790699,1705391441489,"fUSD",-618.81,0.00022094,2,"2024-01-16T07:50:41.489",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790700,1705391441498,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.498",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790701,1705391441507,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.507",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790702,1705391441516,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790703,1705391441526,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.526",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790704,1705391441535,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.535",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790705,1705391441545,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.545",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790706,1705391441555,"fUSD",-1694.21,0.00022094,2,"2024-01-16T07:50:41.555",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790707,1705391441564,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790708,1705391441574,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.574",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790709,1705391441583,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.583",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790710,1705391441593,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790711,1705391441602,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.602",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790712,1705391441612,"fUSD",-250.0,0.00022094,2,"2024-01-16T07:50:41.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790713,1705391441621,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.621",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790714,1705391441631,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.631",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790715,1705391441641,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790716,1705391441652,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.652",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790717,1705391441661,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.661",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790718,1705391441671,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.671",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790719,1705391441681,"fUSD",-1020.87,0.00022094,2,"2024-01-16T07:50:41.681",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790720,1705391441690,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.690",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790721,1705391441700,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790722,1705391441709,"fUSD",-532.16,0.00022094,2,"2024-01-16T07:50:41.709",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790723,1705391441719,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.719",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790724,1705391441728,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:41.728",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790725,1705391441738,"fUSD",-368.70702829,0.00022094,2,"2024-01-16T07:50:41.738",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790735,1705391442445,"fUSD",-131.29297171,0.00022094,2,"2024-01-16T07:50:42.445",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790736,1705391442455,"fUSD",-521.09,0.00022094,2,"2024-01-16T07:50:42.455",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790737,1705391442464,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.464",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790739,1705391442473,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.473",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790741,1705391442482,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.482",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790743,1705391442491,"fUSD",-631.69,0.00022094,2,"2024-01-16T07:50:42.491",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790745,1705391442501,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790746,1705391442510,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.510",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790748,1705391442519,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.519",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790750,1705391442528,"fUSD",-551.0,0.00022094,2,"2024-01-16T07:50:42.528",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790751,1705391442537,"fUSD",-900.57,0.00022094,2,"2024-01-16T07:50:42.537",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790752,1705391442546,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.546",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790753,1705391442557,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.557",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790754,1705391442566,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790755,1705391442576,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.576",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790756,1705391442585,"fUSD",-757.49,0.00022094,2,"2024-01-16T07:50:42.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790757,1705391442595,"fUSD",-225.14706924,0.00022094,2,"2024-01-16T07:50:42.595",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790758,1705391442606,"fUSD",-274.85293076,0.00022094,2,"2024-01-16T07:50:42.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790759,1705391442616,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:42.616",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790760,1705391442625,"fUSD",-195.63207513,0.00022094,2,"2024-01-16T07:50:42.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790772,1705391443567,"fUSD",-304.36792487,0.00022094,2,"2024-01-16T07:50:43.567",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790773,1705391443577,"fUSD",-560.37,0.00022094,2,"2024-01-16T07:50:43.577",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790774,1705391443586,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.586",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790775,1705391443596,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.596",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790776,1705391443606,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.606",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790777,1705391443615,"fUSD",-587.69,0.00022094,2,"2024-01-16T07:50:43.615",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790778,1705391443625,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.625",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790779,1705391443634,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.634",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790780,1705391443643,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.643",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790781,1705391443653,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.653",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790782,1705391443662,"fUSD",-564.19,0.00022094,2,"2024-01-16T07:50:43.662",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790783,1705391443672,"fUSD",-1986.45,0.00022094,2,"2024-01-16T07:50:43.672",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790784,1705391443682,"fUSD",-566.51,0.00022094,2,"2024-01-16T07:50:43.682",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790785,1705391443693,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.693",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790786,1705391443703,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.703",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790787,1705391443712,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790788,1705391443721,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790789,1705391443732,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.732",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790790,1705391443741,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.741",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790791,1705391443750,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.750",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790792,1705391443760,"fUSD",-238.87592618,0.00022094,2,"2024-01-16T07:50:43.760",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790793,1705391443774,"fUSD",-261.12407382,0.00022094,2,"2024-01-16T07:50:43.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790794,1705391443783,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.783",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790795,1705391443793,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.793",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790796,1705391443802,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.802",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790797,1705391443812,"fUSD",-553.8,0.00022094,2,"2024-01-16T07:50:43.812",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790798,1705391443822,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.822",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790799,1705391443832,"fUSD",-994.68,0.00022094,2,"2024-01-16T07:50:43.832",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790800,1705391443842,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.842",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790801,1705391443852,"fUSD",-830.75,0.00022094,2,"2024-01-16T07:50:43.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790802,1705391443861,"fUSD",-560.82,0.00022094,2,"2024-01-16T07:50:43.861",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790803,1705391443871,"fUSD",-859.44,0.00022094,2,"2024-01-16T07:50:43.871",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790804,1705391443880,"fUSD",-624.94,0.00022094,2,"2024-01-16T07:50:43.880",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790805,1705391443890,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.890",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790806,1705391443899,"fUSD",-524.7,0.00022094,2,"2024-01-16T07:50:43.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790807,1705391443910,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:43.910",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790808,1705391443920,"fUSD",-319.71918625,0.00022094,2,"2024-01-16T07:50:43.920",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790809,1705391444069,"fUSD",-411.42081375,0.00022094,2,"2024-01-16T07:50:44.069",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790810,1705391444078,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.078",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790811,1705391444087,"fUSD",-536.99,0.00022094,2,"2024-01-16T07:50:44.087",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790812,1705391444097,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.097",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790813,1705391444107,"fUSD",-576.54,0.00022094,2,"2024-01-16T07:50:44.107",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790814,1705391444117,"fUSD",-791.87,0.00022094,2,"2024-01-16T07:50:44.117",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790815,1705391444127,"fUSD",-418.56594437,0.00022094,2,"2024-01-16T07:50:44.127",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790816,1705391444241,"fUSD",-81.43405563,0.00022094,2,"2024-01-16T07:50:44.241",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790817,1705391444251,"fUSD",-600.4,0.00022094,2,"2024-01-16T07:50:44.251",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790818,1705391444261,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.261",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790819,1705391444271,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.271",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790820,1705391444281,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.281",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790821,1705391444290,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.290",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790822,1705391444300,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.300",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790823,1705391444313,"fUSD",-614.48,0.00022094,2,"2024-01-16T07:50:44.313",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790824,1705391444322,"fUSD",-833.66,0.00022094,2,"2024-01-16T07:50:44.322",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790825,1705391444333,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.333",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790826,1705391444343,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.343",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790827,1705391444352,"fUSD",-1411.67,0.00022094,2,"2024-01-16T07:50:44.352",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790828,1705391444362,"fUSD",-534.43,0.00022094,2,"2024-01-16T07:50:44.362",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790829,1705391444371,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.371",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790830,1705391444380,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.380",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790831,1705391444390,"fUSD",-660.47,0.00022094,2,"2024-01-16T07:50:44.390",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790832,1705391444399,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.399",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790833,1705391444408,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790834,1705391444418,"fUSD",-334.5259425,0.00022094,2,"2024-01-16T07:50:44.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790835,1705391444427,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.427",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790836,1705391444437,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.437",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790837,1705391444447,"fUSD",-500.0,0.00022094,7,"2024-01-16T07:50:44.447",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790838,1705391444456,"fUSD",-516.89,0.00022094,2,"2024-01-16T07:50:44.456",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790839,1705391444465,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.465",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790840,1705391444475,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.475",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790841,1705391444485,"fUSD",-525.48,0.00022094,2,"2024-01-16T07:50:44.485",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790842,1705391444495,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.495",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790843,1705391444505,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.505",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790844,1705391444515,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.515",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790845,1705391444525,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.525",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790846,1705391444534,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.534",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790847,1705391444544,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790848,1705391444554,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.554",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790849,1705391444564,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.564",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790850,1705391444573,"fUSD",-1135.24,0.00022094,2,"2024-01-16T07:50:44.573",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790851,1705391444584,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.584",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790852,1705391444593,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.593",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790853,1705391444603,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790854,1705391444612,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.612",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790855,1705391444622,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.622",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790856,1705391444632,"fUSD",-548.83,0.00022094,2,"2024-01-16T07:50:44.632",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790857,1705391444641,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.641",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790858,1705391444651,"fUSD",-688.1,0.00022094,2,"2024-01-16T07:50:44.651",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790859,1705391444660,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.660",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790860,1705391444669,"fUSD",-544.88,0.00022094,2,"2024-01-16T07:50:44.669",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790861,1705391444679,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.679",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790862,1705391444689,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.689",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790863,1705391444700,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.700",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790864,1705391444712,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.712",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790865,1705391444723,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.723",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790866,1705391444735,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.735",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790867,1705391444745,"fUSD",-847.54,0.00022094,2,"2024-01-16T07:50:44.745",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790868,1705391444754,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790869,1705391444764,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.764",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790870,1705391444774,"fUSD",-919.68,0.00022094,2,"2024-01-16T07:50:44.774",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790871,1705391444786,"fUSD",-508.64,0.00022094,2,"2024-01-16T07:50:44.786",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790872,1705391444797,"fUSD",-249.47948232,0.00022094,2,"2024-01-16T07:50:44.797",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790873,1705391444808,"fUSD",-459.76933486,0.00022094,2,"2024-01-16T07:50:44.808",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790874,1705391444818,"fUSD",-795.3,0.00022094,2,"2024-01-16T07:50:44.818",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790875,1705391444830,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.830",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790876,1705391444841,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.841",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790877,1705391444852,"fUSD",-267.09573947,0.00022094,2,"2024-01-16T07:50:44.852",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790878,1705391444863,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.863",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790879,1705391444873,"fUSD",-312.97459675,0.00022094,2,"2024-01-16T07:50:44.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790880,1705391444889,"fUSD",-187.02540325,0.00022094,2,"2024-01-16T07:50:44.889",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790881,1705391444900,"fUSD",-669.92,0.00022094,2,"2024-01-16T07:50:44.900",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790882,1705391444911,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:44.911",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790883,1705391444922,"fUSD",-772.66,0.00022094,2,"2024-01-16T07:50:44.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790884,1705391445268,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.268",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790885,1705391445279,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.279",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790886,1705391445289,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.289",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790887,1705391445298,"fUSD",-669.02,0.00022094,2,"2024-01-16T07:50:45.298",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790888,1705391445309,"fUSD",-1203.38,0.00022094,2,"2024-01-16T07:50:45.309",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790889,1705391445319,"fUSD",-512.47,0.00022094,2,"2024-01-16T07:50:45.319",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790890,1705391445328,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.328",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790891,1705391445337,"fUSD",-657.22,0.00022094,2,"2024-01-16T07:50:45.337",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790892,1705391445346,"fUSD",-503.33,0.00022094,2,"2024-01-16T07:50:45.346",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790893,1705391445356,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.356",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790894,1705391445365,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.365",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790895,1705391445375,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790896,1705391445385,"fUSD",-504.04,0.00022094,2,"2024-01-16T07:50:45.385",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790897,1705391445395,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790898,1705391445406,"fUSD",-263.50205299,0.00022094,2,"2024-01-16T07:50:45.406",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790899,1705391445439,"fUSD",-236.49794701,0.00022094,2,"2024-01-16T07:50:45.439",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790900,1705391445449,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.449",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790901,1705391445458,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.458",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790903,1705391445467,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.467",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790904,1705391445476,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.476",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790905,1705391445486,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.486",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790906,1705391445496,"fUSD",-588.88,0.00022094,2,"2024-01-16T07:50:45.496",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790907,1705391445506,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.506",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790908,1705391445516,"fUSD",-467.34391527,0.00022094,2,"2024-01-16T07:50:45.516",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790909,1705391445533,"fUSD",-32.65608473,0.00022094,2,"2024-01-16T07:50:45.533",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790910,1705391445544,"fUSD",-582.4,0.00022094,2,"2024-01-16T07:50:45.544",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790911,1705391445553,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.553",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790912,1705391445566,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.566",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790913,1705391445575,"fUSD",-500.0,0.00022094,2,"2024-01-16T07:50:45.575",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790914,1705391445585,"fUSD",-11.91805526,0.00022094,2,"2024-01-16T07:50:45.585",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790915,1705391446360,"fUSD",-791.65526421,0.00022093,2,"2024-01-16T07:50:46.360",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790916,1705391446372,"fUSD",-346.6941844,0.00022093,2,"2024-01-16T07:50:46.372",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790917,1705391446384,"fUSD",-3779.9999998,0.00022093,2,"2024-01-16T07:50:46.384",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790918,1705391446395,"fUSD",-3811.30953284,0.00022093,2,"2024-01-16T07:50:46.395",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790919,1705391446408,"fUSD",-261.133,0.00022093,2,"2024-01-16T07:50:46.408",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790920,1705391446835,"fUSD",-1522.02216991,0.00022093,2,"2024-01-16T07:50:46.835",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790921,1705391446849,"fUSD",-4598.5,0.00022093,2,"2024-01-16T07:50:46.849",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790922,1705391446908,"fUSD",-527.92303629,0.00022093,2,"2024-01-16T07:50:46.908",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790923,1705391446922,"fUSD",-2145.88947465,0.00022093,2,"2024-01-16T07:50:46.922",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790924,1705391446932,"fUSD",-558.89194474,0.00022094,2,"2024-01-16T07:50:46.932",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790925,1705391446942,"fUSD",-324.27410544,0.00022094,2,"2024-01-16T07:50:46.942",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790926,1705391446955,"fUSD",-175.72589456,0.00022094,2,"2024-01-16T07:50:46.955",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790927,1705391446965,"fUSD",-499.06840117,0.00022094,2,"2024-01-16T07:50:46.965",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790928,1705391447003,"fUSD",575.1,0.00021339,2,"2024-01-16T07:50:47.003",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790929,1705391496847,"fUSD",152.73,0.00021537,2,"2024-01-16T07:51:36.847",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790930,1705391502721,"fUSD",250.0,0.00021994,2,"2024-01-16T07:51:42.721",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790931,1705391522149,"fUSD",6214.13529675,0.000155,2,"2024-01-16T07:52:02.149",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790932,1705391522501,"fUSD",161.07,0.00021461,2,"2024-01-16T07:52:02.501",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790933,1705391522718,"fUSD",161.07,0.00021741,2,"2024-01-16T07:52:02.718",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790934,1705391526363,"fUSD",603.09520414,0.0002,2,"2024-01-16T07:52:06.363",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790935,1705391528344,"fUSD",161.07,0.00022021,2,"2024-01-16T07:52:08.344",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790936,1705391536284,"fUSD",415.794,0.00021992,2,"2024-01-16T07:52:16.284",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790937,1705391547726,"fUSD",1880.62831821,0.00015,2,"2024-01-16T07:52:27.726",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790938,1705391562098,"fUSD",3501.8485,0.00021992,2,"2024-01-16T07:52:42.098",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790939,1705391613873,"fUSD",206.0,0.00021785,2,"2024-01-16T07:53:33.873",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790940,1705391631305,"fUSD",250.0,0.00021918,2,"2024-01-16T07:53:51.305",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790941,1705391636320,"fUSD",158.41,0.00021309,2,"2024-01-16T07:53:56.320",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790942,1705391636530,"fUSD",158.41,0.00021443,2,"2024-01-16T07:53:56.530",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790943,1705391636899,"fUSD",3100.0,0.0002,2,"2024-01-16T07:53:56.899",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790944,1705391636956,"fUSD",158.41,0.00021576,2,"2024-01-16T07:53:56.956",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790945,1705391637184,"fUSD",158.41,0.00021709,2,"2024-01-16T07:53:57.184",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790946,1705391637398,"fUSD",158.41,0.00021842,2,"2024-01-16T07:53:57.398",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790947,1705391637603,"fUSD",158.41,0.00021975,2,"2024-01-16T07:53:57.603",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790948,1705391644560,"fUSD",2000.0,0.00021293,2,"2024-01-16T07:54:04.560",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790949,1705391675754,"fUSD",212.0,0.00021785,2,"2024-01-16T07:54:35.754",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790950,1705391804878,"fUSD",1526.26128218,0.00020129,2,"2024-01-16T07:56:44.878",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790951,1705391805907,"fUSD",2176.62447328,0.00021567,2,"2024-01-16T07:56:45.907",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790952,1705391815926,"fUSD",444.42,0.00021303,2,"2024-01-16T07:56:55.926",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790953,1705391831588,"fUSD",274.21,0.00019378,2,"2024-01-16T07:57:11.588",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790954,1705391831781,"fUSD",274.21,0.00021642,2,"2024-01-16T07:57:11.781",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790955,1705391879707,"fUSD",212.77,0.00021293,2,"2024-01-16T07:57:59.707",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790956,1705391890218,"fUSD",-194.26185883,0.00022092,2,"2024-01-16T07:58:10.218",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790957,1705391910418,"fUSD",177.7,0.00021293,2,"2024-01-16T07:58:30.418",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790958,1705391982529,"fUSD",161.07,0.00021451,2,"2024-01-16T07:59:42.529",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790959,1705391996517,"fUSD",163.47,0.00021515,2,"2024-01-16T07:59:56.517",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790960,1705392011060,"fUSD",750.0,0.000205,2,"2024-01-16T08:00:11.060",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790961,1705392011977,"fUSD",539.92,0.00021288,2,"2024-01-16T08:00:11.977",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790964,1705392127119,"fUSD",2000.0,0.00021296,2,"2024-01-16T08:02:07.119",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790965,1705392144954,"fUSD",1048.48397419,0.00022,2,"2024-01-16T08:02:24.954",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790966,1705392158844,"fUSD",166.2423785,0.00021993,2,"2024-01-16T08:02:38.844",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790967,1705392170375,"fUSD",150.0,0.00021876,2,"2024-01-16T08:02:50.375",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790968,1705392170404,"fUSD",150.0,0.00021913,2,"2024-01-16T08:02:50.404",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790969,1705392213860,"fUSD",250.0,0.00021918,2,"2024-01-16T08:03:33.860",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790972,1705392273722,"fUSD",153.24,0.00021293,2,"2024-01-16T08:04:33.722",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790973,1705392273928,"fUSD",153.24,0.00021825,2,"2024-01-16T08:04:33.928",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790974,1705392283461,"fUSD",430.66,0.00021295,2,"2024-01-16T08:04:43.461",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790975,1705392294599,"fUSD",995.033946,0.0002177,2,"2024-01-16T08:04:54.599",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790976,1705392294957,"fUSD",1024.74464303,0.00021893,2,"2024-01-16T08:04:54.957",0.000365,25.65,0.960827607952364,1897598900.2184453]
[311790977,1705392333712,"fUSD",206.0,0.00022033,2,"2024-01-16T08:05:33.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790978,1705392345687,"fUSD",164.79,0.00017039,2,"2024-01-16T08:05:45.687",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790979,1705392349003,"fUSD",266.33,0.00019381,2,"2024-01-16T08:05:49.003",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790980,1705392349235,"fUSD",168.57930282,0.00021645,2,"2024-01-16T08:05:49.235",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790981,1705392349268,"fUSD",97.75069718,0.00021645,2,"2024-01-16T08:05:49.268",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790982,1705392358611,"fUSD",6841.99821705,0.000218,2,"2024-01-16T08:05:58.611",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790983,1705392396020,"fUSD",156.01,0.00021295,2,"2024-01-16T08:06:36.020",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790984,1705392443040,"fUSD",568.06,0.00021298,2,"2024-01-16T08:07:23.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790985,1705392467733,"fUSD",159.63,0.00021455,2,"2024-01-16T08:07:47.733",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790986,1705392553828,"fUSD",2000.0,0.00021284,2,"2024-01-16T08:09:13.828",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790987,1705392599998,"fUSD",288.0,0.00021917,7,"2024-01-16T08:09:59.998",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790988,1705392606309,"fUSD",180.0,0.00021917,7,"2024-01-16T08:10:06.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311790989,1705392612518,"fUSD",216.0,0.00021917,7,"2024-01-16T08:10:12.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791022,1705392632384,"fUSD",-300.0,0.00022092,2,"2024-01-16T08:10:32.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791023,1705392632393,"fUSD",-24.55703253,0.00022092,2,"2024-01-16T08:10:32.393",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791024,1705392632425,"fUSD",-419.235203,0.00022092,2,"2024-01-16T08:10:32.425",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791025,1705392632434,"fUSD",-5249.82118051,0.00022093,2,"2024-01-16T08:10:32.434",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791026,1705392632446,"fUSD",-734.84098344,0.00022093,2,"2024-01-16T08:10:32.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791027,1705392632457,"fUSD",-912.52924596,0.00022093,2,"2024-01-16T08:10:32.457",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791028,1705392632468,"fUSD",-3060.50973781,0.00022093,2,"2024-01-16T08:10:32.468",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791029,1705392632491,"fUSD",-1731.90627148,0.00022093,2,"2024-01-16T08:10:32.491",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791030,1705392632504,"fUSD",-2713.77991897,0.00022093,2,"2024-01-16T08:10:32.504",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791031,1705392632529,"fUSD",-3397.84142314,0.00022093,2,"2024-01-16T08:10:32.529",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791032,1705392632542,"fUSD",-265.0000001,0.00022093,2,"2024-01-16T08:10:32.542",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791033,1705392632554,"fUSD",-541.24591888,0.00022093,2,"2024-01-16T08:10:32.554",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791034,1705392632583,"fUSD",-642.90007539,0.00022093,2,"2024-01-16T08:10:32.583",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791035,1705392632613,"fUSD",-748.90957449,0.00022093,2,"2024-01-16T08:10:32.613",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791049,1705392637803,"fUSD",-951.26132272,0.00022093,2,"2024-01-16T08:10:37.803",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791050,1705392637814,"fUSD",-455.23866117,0.00022093,2,"2024-01-16T08:10:37.814",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791052,1705392637825,"fUSD",-350.26905264,0.00022093,2,"2024-01-16T08:10:37.825",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791053,1705392638076,"fUSD",-28243.9466333,0.00022093,2,"2024-01-16T08:10:38.076",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791054,1705392638086,"fUSD",-70312.3179999,0.00022093,2,"2024-01-16T08:10:38.086",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791055,1705392638095,"fUSD",-5966.0135271,0.00022093,2,"2024-01-16T08:10:38.095",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791056,1705392638104,"fUSD",-14171.1395253,0.00022093,2,"2024-01-16T08:10:38.104",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791057,1705392638113,"fUSD",-70151.793,0.00022093,2,"2024-01-16T08:10:38.113",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791058,1705392638122,"fUSD",-21775.6500051,0.00022093,2,"2024-01-16T08:10:38.122",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791059,1705392638131,"fUSD",-723.7,0.00022094,2,"2024-01-16T08:10:38.131",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791060,1705392638139,"fUSD",-711.08,0.00022094,2,"2024-01-16T08:10:38.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791061,1705392638148,"fUSD",-731.87,0.00022094,2,"2024-01-16T08:10:38.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791062,1705392638157,"fUSD",-2000.0,0.00022094,2,"2024-01-16T08:10:38.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791063,1705392638166,"fUSD",-200.0,0.00022094,2,"2024-01-16T08:10:38.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791064,1705392638175,"fUSD",-193.83342457,0.00022095,2,"2024-01-16T08:10:38.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791065,1705392638184,"fUSD",-1221.3464262,0.00022096,2,"2024-01-16T08:10:38.184",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791066,1705392638193,"fUSD",-842.51048405,0.00022096,2,"2024-01-16T08:10:38.193",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791067,1705392638202,"fUSD",-19000.90173546,0.00022096,2,"2024-01-16T08:10:38.202",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791068,1705392638211,"fUSD",-246.50580772,0.00022096,2,"2024-01-16T08:10:38.211",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791069,1705392638220,"fUSD",-1744.0,0.000221,2,"2024-01-16T08:10:38.220",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791070,1705392638229,"fUSD",-499.99,0.00022108,2,"2024-01-16T08:10:38.229",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791071,1705392638239,"fUSD",-158.41,0.00022108,2,"2024-01-16T08:10:38.239",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791074,1705392638248,"fUSD",-280.0,0.00022114,7,"2024-01-16T08:10:38.248",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791077,1705392638258,"fUSD",-178.0,0.00022114,7,"2024-01-16T08:10:38.258",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791080,1705392638271,"fUSD",-214.0,0.00022114,7,"2024-01-16T08:10:38.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791083,1705392638280,"fUSD",-166.2423785,0.00022131,2,"2024-01-16T08:10:38.280",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791085,1705392638290,"fUSD",-1822.59366969,0.00022145,2,"2024-01-16T08:10:38.290",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791087,1705392638299,"fUSD",-1000.0,0.000222,2,"2024-01-16T08:10:38.299",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791090,1705392638309,"fUSD",-160.98,0.00022211,2,"2024-01-16T08:10:38.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791092,1705392638318,"fUSD",-1024.74464304,0.00022225,2,"2024-01-16T08:10:38.318",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791094,1705392638327,"fUSD",-158.41,0.00022242,2,"2024-01-16T08:10:38.327",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791096,1705392638337,"fUSD",-336.95931166,0.00022266,2,"2024-01-16T08:10:38.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791098,1705392638345,"fUSD",-8939.46692707,0.00022267,2,"2024-01-16T08:10:38.345",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791100,1705392638355,"fUSD",-197.96567422,0.00022267,5,"2024-01-16T08:10:38.355",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791102,1705392638364,"fUSD",-250.0,0.00022268,2,"2024-01-16T08:10:38.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791104,1705392638375,"fUSD",-166.2423785,0.00022268,2,"2024-01-16T08:10:38.375",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791105,1705392638385,"fUSD",-170.00428549,0.0002227,2,"2024-01-16T08:10:38.385",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791107,1705392638396,"fUSD",-430.66,0.00022274,2,"2024-01-16T08:10:38.396",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791110,1705392638406,"fUSD",-3504.0,0.000223,2,"2024-01-16T08:10:38.406",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791112,1705392638415,"fUSD",-280.0,0.00022312,7,"2024-01-16T08:10:38.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791114,1705392638425,"fUSD",-178.0,0.00022312,7,"2024-01-16T08:10:38.425",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791116,1705392638434,"fUSD",-214.0,0.00022312,7,"2024-01-16T08:10:38.434",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791118,1705392638443,"fUSD",-2000.0,0.00022315,2,"2024-01-16T08:10:38.443",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791120,1705392638452,"fUSD",-200.0,0.00022315,2,"2024-01-16T08:10:38.452",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791122,1705392638461,"fUSD",-8939.46692699,0.00022325,2,"2024-01-16T08:10:38.461",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791124,1705392638471,"fUSD",-156.51,0.00022347,2,"2024-01-16T08:10:38.471",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791126,1705392638480,"fUSD",-152.73,0.00022348,2,"2024-01-16T08:10:38.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791128,1705392638490,"fUSD",-153.24,0.00022358,2,"2024-01-16T08:10:38.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791130,1705392638500,"fUSD",-212.77,0.00022358,2,"2024-01-16T08:10:38.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791132,1705392638509,"fUSD",-7811.91310678,0.00022364,2,"2024-01-16T08:10:38.509",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791134,1705392638518,"fUSD",-251.14364129,0.00022364,2,"2024-01-16T08:10:38.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791136,1705392638528,"fUSD",-155.0,0.00022365,2,"2024-01-16T08:10:38.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791138,1705392638537,"fUSD",-182.3464926,0.00022365,2,"2024-01-16T08:10:38.537",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791140,1705392638546,"fUSD",-2296.02494857,0.00022365,2,"2024-01-16T08:10:38.546",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791142,1705392638556,"fUSD",-419.57986073,0.00022365,2,"2024-01-16T08:10:38.556",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791144,1705392638565,"fUSD",-150000.0,0.00022365,2,"2024-01-16T08:10:38.565",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791146,1705392638575,"fUSD",-150000.0,0.00022365,2,"2024-01-16T08:10:38.575",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791148,1705392638585,"fUSD",-132315.97596449,0.00022365,2,"2024-01-16T08:10:38.585",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791150,1705392638595,"fUSD",-1128177.56558784,0.00022365,2,"2024-01-16T08:10:38.595",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791152,1705392638605,"fUSD",-4187.19304727,0.00022366,2,"2024-01-16T08:10:38.605",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791154,1705392638614,"fUSD",-129265.41586388,0.00022366,2,"2024-01-16T08:10:38.614",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791156,1705392638623,"fUSD",-150000.0,0.00022366,2,"2024-01-16T08:10:38.623",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791158,1705392638633,"fUSD",-150000.0,0.00022366,2,"2024-01-16T08:10:38.633",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791160,1705392638643,"fUSD",-150000.0,0.00022366,2,"2024-01-16T08:10:38.643",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791162,1705392638652,"fUSD",-150000.0,0.00022366,2,"2024-01-16T08:10:38.652",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791164,1705392638662,"fUSD",-150000.0,0.00022366,2,"2024-01-16T08:10:38.662",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791166,1705392638671,"fUSD",-310.84700773,0.00022366,10,"2024-01-16T08:10:38.671",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791168,1705392638680,"fUSD",-1307.0,0.00022367,2,"2024-01-16T08:10:38.680",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791170,1705392638689,"fUSD",-150000.0,0.00022367,2,"2024-01-16T08:10:38.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791172,1705392638699,"fUSD",-150000.0,0.00022367,2,"2024-01-16T08:10:38.699",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791175,1705392638710,"fUSD",-150000.0,0.00022367,2,"2024-01-16T08:10:38.710",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791177,1705392638720,"fUSD",-150000.0,0.00022367,2,"2024-01-16T08:10:38.720",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791178,1705392638728,"fUSD",-150000.0,0.00022367,2,"2024-01-16T08:10:38.728",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791181,1705392638738,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791182,1705392638747,"fUSD",-157.441636,0.00022367,7,"2024-01-16T08:10:38.747",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791185,1705392638758,"fUSD",-200.194063,0.00022367,7,"2024-01-16T08:10:38.758",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791186,1705392638767,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791189,1705392638778,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.778",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791191,1705392638787,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.787",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791192,1705392638797,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.797",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791194,1705392638806,"fUSD",-257.733119,0.00022367,7,"2024-01-16T08:10:38.806",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791197,1705392638815,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.815",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791199,1705392638824,"fUSD",-207.330132,0.00022367,7,"2024-01-16T08:10:38.824",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791200,1705392638833,"fUSD",-151.0,0.00022367,7,"2024-01-16T08:10:38.833",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791202,1705392638842,"fUSD",-165.096666,0.00022367,7,"2024-01-16T08:10:38.842",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791205,1705392638851,"fUSD",-165.096666,0.00022367,7,"2024-01-16T08:10:38.851",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791206,1705392638861,"fUSD",-150000.0,0.00022368,2,"2024-01-16T08:10:38.861",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791209,1705392638870,"fUSD",-150000.0,0.00022368,2,"2024-01-16T08:10:38.870",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791211,1705392638879,"fUSD",-150000.0,0.00022368,2,"2024-01-16T08:10:38.879",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791213,1705392638889,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.889",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791215,1705392638899,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.899",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791217,1705392638908,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.908",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791219,1705392638918,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.918",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791221,1705392638927,"fUSD",-162.917528,0.00022368,7,"2024-01-16T08:10:38.927",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791223,1705392638937,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.937",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791225,1705392638946,"fUSD",-248.185133,0.00022368,7,"2024-01-16T08:10:38.946",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791227,1705392638955,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.955",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791229,1705392638964,"fUSD",-151.0,0.00022368,7,"2024-01-16T08:10:38.964",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791231,1705392638973,"fUSD",-165.096666,0.00022368,7,"2024-01-16T08:10:38.973",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791233,1705392638982,"fUSD",-165.096666,0.00022368,7,"2024-01-16T08:10:38.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791235,1705392638993,"fUSD",-521.17755723,0.00022369,2,"2024-01-16T08:10:38.993",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791237,1705392639002,"fUSD",-257.83758004,0.0002237,4,"2024-01-16T08:10:39.002",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791239,1705392639012,"fUSD",-505534.28686793,0.0002237,2,"2024-01-16T08:10:39.012",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791241,1705392639021,"fUSD",-152.199543,0.0002237,7,"2024-01-16T08:10:39.021",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791243,1705392639032,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.032",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791245,1705392639042,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.042",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791247,1705392639054,"fUSD",-222.789885,0.0002237,2,"2024-01-16T08:10:39.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791249,1705392639063,"fUSD",-222.789885,0.0002237,2,"2024-01-16T08:10:39.063",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791251,1705392639073,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791253,1705392639083,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791255,1705392639092,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791258,1705392639101,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.101",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791260,1705392639110,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791262,1705392639119,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.119",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791264,1705392639128,"fUSD",-151.0,0.0002237,7,"2024-01-16T08:10:39.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791266,1705392639139,"fUSD",-165.096666,0.0002237,7,"2024-01-16T08:10:39.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791268,1705392639148,"fUSD",-165.096666,0.0002237,7,"2024-01-16T08:10:39.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791270,1705392639157,"fUSD",-713.96,0.00022372,2,"2024-01-16T08:10:39.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791272,1705392639167,"fUSD",-158.41,0.00022375,2,"2024-01-16T08:10:39.167",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791281,1705392639243,"fUSD",-8939.46692699,0.00022382,2,"2024-01-16T08:10:39.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791283,1705392639253,"fUSD",-41466.0,0.000224,2,"2024-01-16T08:10:39.253",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791285,1705392639261,"fUSD",-995.03394601,0.0002242,2,"2024-01-16T08:10:39.261",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791287,1705392639270,"fUSD",-197.96567422,0.00022425,6,"2024-01-16T08:10:39.270",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791289,1705392639282,"fUSD",-8939.46692699,0.0002244,2,"2024-01-16T08:10:39.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791290,1705392639293,"fUSD",-8939.46692699,0.00022497,2,"2024-01-16T08:10:39.293",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791291,1705392639302,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T08:10:39.302",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791292,1705392639310,"fUSD",-1901.641039,0.000225,2,"2024-01-16T08:10:39.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791293,1705392639319,"fUSD",-158.41,0.00022508,2,"2024-01-16T08:10:39.319",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791294,1705392639328,"fUSD",-280.0,0.00022509,7,"2024-01-16T08:10:39.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791295,1705392639337,"fUSD",-178.0,0.00022509,7,"2024-01-16T08:10:39.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791296,1705392639346,"fUSD",-214.0,0.00022509,7,"2024-01-16T08:10:39.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791297,1705392639355,"fUSD",-160.98,0.00022515,2,"2024-01-16T08:10:39.355",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791298,1705392639364,"fUSD",-1837.23860782,0.00022538,2,"2024-01-16T08:10:39.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791300,1705392639373,"fUSD",-200.0,0.00022538,2,"2024-01-16T08:10:39.373",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791302,1705392639383,"fUSD",-8939.46692699,0.00022555,2,"2024-01-16T08:10:39.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791304,1705392639392,"fUSD",-159.63,0.00022573,2,"2024-01-16T08:10:39.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791306,1705392639401,"fUSD",-336.95931166,0.00022583,2,"2024-01-16T08:10:39.401",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791308,1705392639410,"fUSD",-197.96567422,0.00022584,6,"2024-01-16T08:10:39.410",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791310,1705392639419,"fUSD",-8939.46692699,0.00022612,2,"2024-01-16T08:10:39.419",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791312,1705392639428,"fUSD",-158.41,0.00022641,2,"2024-01-16T08:10:39.428",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791314,1705392639437,"fUSD",-296.06,0.00022652,2,"2024-01-16T08:10:39.437",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791316,1705392639446,"fUSD",-7999.99,0.0002267,3,"2024-01-16T08:10:39.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791318,1705392639455,"fUSD",-8939.46692699,0.0002267,2,"2024-01-16T08:10:39.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791320,1705392639464,"fUSD",-210.37,0.000227,2,"2024-01-16T08:10:39.464",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791322,1705392639472,"fUSD",-588.44,0.00022704,2,"2024-01-16T08:10:39.472",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791324,1705392639482,"fUSD",-280.0,0.00022706,7,"2024-01-16T08:10:39.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791326,1705392639491,"fUSD",-178.0,0.00022706,7,"2024-01-16T08:10:39.491",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791328,1705392639500,"fUSD",-214.0,0.00022706,7,"2024-01-16T08:10:39.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791330,1705392639509,"fUSD",-8939.46692699,0.00022727,2,"2024-01-16T08:10:39.509",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791332,1705392639518,"fUSD",-197.96567422,0.00022742,6,"2024-01-16T08:10:39.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791335,1705392639529,"fUSD",-154.0,0.00022766,2,"2024-01-16T08:10:39.529",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791337,1705392639538,"fUSD",-154.0,0.00022766,2,"2024-01-16T08:10:39.538",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791339,1705392639547,"fUSD",-161.72835411,0.0002277,2,"2024-01-16T08:10:39.547",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791341,1705392639556,"fUSD",-158.41,0.00022774,2,"2024-01-16T08:10:39.556",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791343,1705392639565,"fUSD",-200.0,0.00022783,2,"2024-01-16T08:10:39.565",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791345,1705392639574,"fUSD",-800.0,0.00022783,2,"2024-01-16T08:10:39.574",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791346,1705392639583,"fUSD",-8939.46692699,0.00022785,2,"2024-01-16T08:10:39.583",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791348,1705392639592,"fUSD",-201.36702068,0.000228,5,"2024-01-16T08:10:39.592",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791350,1705392639601,"fUSD",-911.525,0.00022808,2,"2024-01-16T08:10:39.601",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791352,1705392639610,"fUSD",-1234.0,0.00022808,2,"2024-01-16T08:10:39.610",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791354,1705392639619,"fUSD",-1253.0,0.00022808,2,"2024-01-16T08:10:39.619",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791356,1705392639629,"fUSD",-1933.0,0.00022808,2,"2024-01-16T08:10:39.629",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791358,1705392639638,"fUSD",-284.027,0.00022808,2,"2024-01-16T08:10:39.638",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791360,1705392639647,"fUSD",-508.0,0.00022808,2,"2024-01-16T08:10:39.647",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791362,1705392639656,"fUSD",-319.0,0.00022808,2,"2024-01-16T08:10:39.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791364,1705392639665,"fUSD",-235.0,0.00022808,2,"2024-01-16T08:10:39.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791366,1705392639674,"fUSD",-878.0,0.00022808,2,"2024-01-16T08:10:39.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791368,1705392639684,"fUSD",-200.0,0.00022815,2,"2024-01-16T08:10:39.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791371,1705392639693,"fUSD",-160.98,0.00022819,2,"2024-01-16T08:10:39.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791372,1705392639703,"fUSD",-8939.46692699,0.00022842,2,"2024-01-16T08:10:39.703",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791375,1705392639713,"fUSD",-500.0,0.00022865,2,"2024-01-16T08:10:39.713",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791376,1705392639722,"fUSD",-500.0,0.00022874,2,"2024-01-16T08:10:39.722",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791378,1705392639731,"fUSD",-2272.0,0.00022882,2,"2024-01-16T08:10:39.731",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791380,1705392639740,"fUSD",-8092.0,0.00022882,2,"2024-01-16T08:10:39.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791382,1705392639749,"fUSD",-7349.0,0.00022882,2,"2024-01-16T08:10:39.749",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791385,1705392639759,"fUSD",-5575.0,0.00022882,2,"2024-01-16T08:10:39.759",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791387,1705392639768,"fUSD",-2904.0,0.00022882,2,"2024-01-16T08:10:39.768",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791389,1705392639779,"fUSD",-298.959,0.00022882,2,"2024-01-16T08:10:39.779",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791391,1705392639788,"fUSD",-4173.0,0.00022882,2,"2024-01-16T08:10:39.788",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791393,1705392639797,"fUSD",-19697.0,0.00022882,2,"2024-01-16T08:10:39.797",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791395,1705392639806,"fUSD",-150.0,0.00022882,2,"2024-01-16T08:10:39.806",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791397,1705392639815,"fUSD",-1029.0,0.00022882,2,"2024-01-16T08:10:39.815",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791399,1705392639823,"fUSD",-500.0,0.00022882,2,"2024-01-16T08:10:39.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791401,1705392639832,"fUSD",-153.24,0.0002289,2,"2024-01-16T08:10:39.832",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791403,1705392639841,"fUSD",-500.0,0.00022891,2,"2024-01-16T08:10:39.841",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791405,1705392639851,"fUSD",-712254.93265544,0.000229,2,"2024-01-16T08:10:39.851",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791407,1705392639860,"fUSD",-225.16810668,0.000229,2,"2024-01-16T08:10:39.860",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791409,1705392639869,"fUSD",-500.0,0.000229,2,"2024-01-16T08:10:39.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791411,1705392639878,"fUSD",-500.0,0.000229,2,"2024-01-16T08:10:39.878",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791413,1705392639887,"fUSD",-8939.46692699,0.000229,2,"2024-01-16T08:10:39.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791415,1705392639896,"fUSD",-150.27054251,0.000229,2,"2024-01-16T08:10:39.896",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791417,1705392639905,"fUSD",-150.2705421,0.000229,2,"2024-01-16T08:10:39.905",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791419,1705392639914,"fUSD",-150.2705421,0.000229,2,"2024-01-16T08:10:39.914",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791421,1705392639923,"fUSD",-150.2705421,0.000229,2,"2024-01-16T08:10:39.923",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791423,1705392639931,"fUSD",-150.2705421,0.000229,2,"2024-01-16T08:10:39.931",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791425,1705392639941,"fUSD",-155.58908872,0.000229,2,"2024-01-16T08:10:39.941",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791427,1705392639951,"fUSD",-336.95931166,0.000229,2,"2024-01-16T08:10:39.951",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791429,1705392639960,"fUSD",-197.96567422,0.000229,6,"2024-01-16T08:10:39.960",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791430,1705392639969,"fUSD",-280.0,0.00022903,7,"2024-01-16T08:10:39.969",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791432,1705392639978,"fUSD",-178.0,0.00022903,7,"2024-01-16T08:10:39.978",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791434,1705392639987,"fUSD",-214.0,0.00022903,7,"2024-01-16T08:10:39.987",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791437,1705392639997,"fUSD",-150.0,0.00022906,2,"2024-01-16T08:10:39.997",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791438,1705392640006,"fUSD",-150.0,0.00022906,2,"2024-01-16T08:10:40.006",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791440,1705392640015,"fUSD",-158.41,0.00022907,2,"2024-01-16T08:10:40.015",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791443,1705392640025,"fUSD",-173.55,0.00022927,2,"2024-01-16T08:10:40.025",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791445,1705392640036,"fUSD",-155.33,0.00022945,2,"2024-01-16T08:10:40.036",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791447,1705392640045,"fUSD",-79228.0758,0.00022952,2,"2024-01-16T08:10:40.045",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791449,1705392640055,"fUSD",-24523.2432023,0.00022952,2,"2024-01-16T08:10:40.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791451,1705392640064,"fUSD",-546.11477269,0.00022964,2,"2024-01-16T08:10:40.064",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791453,1705392640074,"fUSD",-154.0,0.00022968,2,"2024-01-16T08:10:40.074",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791455,1705392640083,"fUSD",-83903.3908,0.00022968,2,"2024-01-16T08:10:40.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791456,1705392640093,"fUSD",-7119.2186337,0.00022968,2,"2024-01-16T08:10:40.093",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791458,1705392640102,"fUSD",-16853.3846729,0.00022968,2,"2024-01-16T08:10:40.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791460,1705392640111,"fUSD",-151.0,0.00022979,7,"2024-01-16T08:10:40.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791462,1705392640121,"fUSD",-197.876651,0.00022979,7,"2024-01-16T08:10:40.121",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791465,1705392640130,"fUSD",-222.789885,0.00022979,2,"2024-01-16T08:10:40.130",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791468,1705392640139,"fUSD",-222.789885,0.00022979,2,"2024-01-16T08:10:40.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791470,1705392640148,"fUSD",-168.127,0.00022979,2,"2024-01-16T08:10:40.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791472,1705392640157,"fUSD",-150.589,0.00022979,2,"2024-01-16T08:10:40.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791474,1705392640166,"fUSD",-150.0,0.00022979,2,"2024-01-16T08:10:40.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791476,1705392640175,"fUSD",-159.578,0.00022979,2,"2024-01-16T08:10:40.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791479,1705392640186,"fUSD",-200.0,0.00022979,2,"2024-01-16T08:10:40.186",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791480,1705392640195,"fUSD",-150.814,0.00022979,2,"2024-01-16T08:10:40.195",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791483,1705392640204,"fUSD",-150.0,0.00022979,2,"2024-01-16T08:10:40.204",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791484,1705392640213,"fUSD",-835.0,0.00022979,2,"2024-01-16T08:10:40.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791486,1705392640222,"fUSD",-231.17,0.00022979,2,"2024-01-16T08:10:40.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791489,1705392640232,"fUSD",-300.0,0.00022983,2,"2024-01-16T08:10:40.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791490,1705392640241,"fUSD",-300.0,0.00022983,2,"2024-01-16T08:10:40.241",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791493,1705392640251,"fUSD",-15357.24770487,0.00022984,2,"2024-01-16T08:10:40.251",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791495,1705392640260,"fUSD",-97494.4635999,0.00022984,2,"2024-01-16T08:10:40.260",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791497,1705392640271,"fUSD",-111085.5363999,0.00022984,2,"2024-01-16T08:10:40.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791499,1705392640282,"fUSD",-124676.6092,0.00022984,2,"2024-01-16T08:10:40.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791501,1705392640290,"fUSD",-138267.682,0.00022984,2,"2024-01-16T08:10:40.290",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791503,1705392640300,"fUSD",-8272.4237403,0.00022984,2,"2024-01-16T08:10:40.300",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791504,1705392640309,"fUSD",-9425.6288469,0.00022984,2,"2024-01-16T08:10:40.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791506,1705392640318,"fUSD",-10578.8339534,0.00022984,2,"2024-01-16T08:10:40.318",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791509,1705392640327,"fUSD",-11732.03906,0.00022984,2,"2024-01-16T08:10:40.327",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791510,1705392640337,"fUSD",-19535.6298206,0.00022984,2,"2024-01-16T08:10:40.337",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791513,1705392640346,"fUSD",-22217.8749682,0.00022984,2,"2024-01-16T08:10:40.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791515,1705392640356,"fUSD",-24900.1201159,0.00022984,2,"2024-01-16T08:10:40.356",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791517,1705392640365,"fUSD",-27582.3652635,0.00022984,2,"2024-01-16T08:10:40.365",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791518,1705392640374,"fUSD",-88304.3585999,0.00022984,2,"2024-01-16T08:10:40.374",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791520,1705392640383,"fUSD",-97380.6413999,0.00022984,2,"2024-01-16T08:10:40.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791522,1705392640392,"fUSD",-106456.9241999,0.00022984,2,"2024-01-16T08:10:40.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791524,1705392640401,"fUSD",-115533.2069999,0.00022984,2,"2024-01-16T08:10:40.401",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791527,1705392640414,"fUSD",-27270.8363995,0.00022984,2,"2024-01-16T08:10:40.414",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791529,1705392640423,"fUSD",-30018.4295967,0.00022984,2,"2024-01-16T08:10:40.423",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791531,1705392640432,"fUSD",-1353.96565655,0.00022984,2,"2024-01-16T08:10:40.432",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791603,1705392641094,"fUSD",-1478.22131303,0.00022984,2,"2024-01-16T08:10:41.094",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791637,1705392643091,"fUSD",-3724.96790335,0.00022984,2,"2024-01-16T08:10:43.091",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791638,1705392643169,"fUSD",-1955.81310001,0.00022984,2,"2024-01-16T08:10:43.169",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791639,1705392643181,"fUSD",-261.99393107,0.00022984,2,"2024-01-16T08:10:43.181",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791640,1705392643192,"fUSD",-945.08,0.00022984,2,"2024-01-16T08:10:43.192",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791655,1705392646085,"fUSD",-0.6562092,0.00022984,2,"2024-01-16T08:10:46.085",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791656,1705392646117,"fUSD",-1732.17608969,0.00022984,2,"2024-01-16T08:10:46.117",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791657,1705392646128,"fUSD",-754.15955611,0.00022984,2,"2024-01-16T08:10:46.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791658,1705392646144,"fUSD",-3534.00038203,0.00022984,2,"2024-01-16T08:10:46.144",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791659,1705392646163,"fUSD",-419.57986073,0.00022984,2,"2024-01-16T08:10:46.163",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791660,1705392646174,"fUSD",-357.191244,0.00022984,2,"2024-01-16T08:10:46.174",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791661,1705392675322,"fUSD",250.0,0.00022058,2,"2024-01-16T08:11:15.322",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791662,1705392733701,"fUSD",155.83,0.0002202,2,"2024-01-16T08:12:13.701",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791663,1705392764052,"fUSD",389.1,0.00021847,2,"2024-01-16T08:12:44.052",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791664,1705392798973,"fUSD",257.29,0.00019887,2,"2024-01-16T08:13:18.973",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791665,1705392888610,"fUSD",159.57,0.00021737,2,"2024-01-16T08:14:48.610",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791666,1705392917505,"fUSD",545.55,0.00021667,2,"2024-01-16T08:15:17.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791667,1705392943715,"fUSD",5000.0,0.0002209,2,"2024-01-16T08:15:43.715",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791668,1705393050706,"fUSD",150.0,0.00021873,2,"2024-01-16T08:17:30.706",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791669,1705393050728,"fUSD",9.94,0.00021873,2,"2024-01-16T08:17:30.728",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791670,1705393069084,"fUSD",150.0,0.00022034,2,"2024-01-16T08:17:49.084",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791671,1705393069105,"fUSD",150.0,0.00022034,2,"2024-01-16T08:17:49.105",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791672,1705393069124,"fUSD",30.3040419,0.00022034,2,"2024-01-16T08:17:49.124",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791673,1705393075196,"fUSD",330.30404189,0.0002204,2,"2024-01-16T08:17:55.196",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791674,1705393081167,"fUSD",150.0,0.00022046,2,"2024-01-16T08:18:01.167",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791675,1705393081194,"fUSD",150.0,0.00022046,2,"2024-01-16T08:18:01.194",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791676,1705393081218,"fUSD",30.30404189,0.00022046,2,"2024-01-16T08:18:01.218",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791677,1705393085500,"fUSD",193.48247001,0.00022,2,"2024-01-16T08:18:05.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791678,1705393085528,"fUSD",106.51752999,0.00022,2,"2024-01-16T08:18:05.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791681,1705393106821,"fUSD",150.0,0.00021918,2,"2024-01-16T08:18:26.821",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791682,1705393106844,"fUSD",100.0,0.00021918,2,"2024-01-16T08:18:26.844",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791683,1705393131418,"fUSD",150.0,0.0002203,2,"2024-01-16T08:18:51.418",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791684,1705393131439,"fUSD",9.64015465,0.0002203,2,"2024-01-16T08:18:51.439",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791685,1705393186394,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.394",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791686,1705393186415,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791687,1705393186436,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.436",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791688,1705393186456,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.456",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791689,1705393186477,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.477",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791690,1705393186498,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791691,1705393186518,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.518",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791692,1705393186541,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.541",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791693,1705393186902,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.902",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791694,1705393186928,"fUSD",150.0,0.00021847,2,"2024-01-16T08:19:46.928",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791695,1705393186949,"fUSD",7.62907404,0.00021847,2,"2024-01-16T08:19:46.949",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791696,1705393197288,"fUSD",142.37092596,0.00021533,2,"2024-01-16T08:19:57.288",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791697,1705393197310,"fUSD",150.0,0.00021533,2,"2024-01-16T08:19:57.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791698,1705393197331,"fUSD",70.78907404,0.00021533,2,"2024-01-16T08:19:57.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791699,1705393247201,"fUSD",89.26672942,0.00019615,2,"2024-01-16T08:20:47.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791700,1705393247228,"fUSD",163.88327058,0.00019615,2,"2024-01-16T08:20:47.228",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791701,1705393247957,"fUSD",253.15,0.00021879,2,"2024-01-16T08:20:47.957",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791702,1705393346709,"fUSD",150.0,0.00022022,2,"2024-01-16T08:22:26.709",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791703,1705393354445,"fUSD",563.56,0.00021491,2,"2024-01-16T08:22:34.445",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791704,1705393408125,"fUSD",205.59,0.00021457,2,"2024-01-16T08:23:28.125",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791705,1705393413762,"fUSD",206.0,0.00021406,2,"2024-01-16T08:23:33.762",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791706,1705393473971,"fUSD",212.0,0.00021406,2,"2024-01-16T08:24:33.971",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791707,1705393546490,"fUSD",2000.0,0.00021452,2,"2024-01-16T08:25:46.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791708,1705393588042,"fUSD",542.73763246,0.0002209,2,"2024-01-16T08:26:28.042",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791709,1705393591665,"fUSD",417.97849528,0.0002209,2,"2024-01-16T08:26:31.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791710,1705393604336,"fUSD",250.0,0.00021918,2,"2024-01-16T08:26:44.336",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791711,1705393607613,"fUSD",1043.66290087,0.0002209,2,"2024-01-16T08:26:47.613",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791712,1705393618271,"fUSD",155.35,0.00021475,2,"2024-01-16T08:26:58.271",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791713,1705393621026,"fUSD",3186.46864652,0.00022077,2,"2024-01-16T08:27:01.026",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791714,1705393623232,"fUSD",559.88627078,0.00020467,2,"2024-01-16T08:27:03.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791715,1705393624025,"fUSD",523.80886739,0.0002209,2,"2024-01-16T08:27:04.025",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791716,1705393630530,"fUSD",5332.16927262,0.0002209,2,"2024-01-16T08:27:10.530",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791717,1705393634977,"fUSD",352.7,0.00021483,2,"2024-01-16T08:27:14.977",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791718,1705393636525,"fUSD",220.99406538,0.0002209,2,"2024-01-16T08:27:16.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791719,1705393642232,"fUSD",152.27115727,0.0002209,3,"2024-01-16T08:27:22.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791720,1705393644530,"fUSD",152.73,0.00021702,2,"2024-01-16T08:27:24.530",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791721,1705393655774,"fUSD",360.39878748,0.00018398,2,"2024-01-16T08:27:35.774",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791722,1705393697383,"fUSD",1000.0,0.00021945,2,"2024-01-16T08:28:17.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791723,1705393731179,"fUSD",-196.87781686,0.00022091,2,"2024-01-16T08:28:51.179",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791724,1705393731201,"fUSD",-150.0,0.00022091,2,"2024-01-16T08:28:51.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791725,1705393731222,"fUSD",-4486.26727607,0.00022093,2,"2024-01-16T08:28:51.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791726,1705393731243,"fUSD",-721.66,0.00022094,2,"2024-01-16T08:28:51.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791727,1705393731264,"fUSD",-719.85,0.00022096,2,"2024-01-16T08:28:51.264",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791728,1705393770525,"fUSD",-719.32,0.00022099,2,"2024-01-16T08:29:30.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791729,1705393770546,"fUSD",-710.69,0.00022101,2,"2024-01-16T08:29:30.546",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791730,1705393770566,"fUSD",-468.63227857,0.00022102,2,"2024-01-16T08:29:30.566",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791731,1705393770588,"fUSD",-719.8,0.00022103,2,"2024-01-16T08:29:30.588",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791732,1705393770609,"fUSD",-734.43,0.00022103,2,"2024-01-16T08:29:30.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791733,1705393770630,"fUSD",-726.02,0.00022106,2,"2024-01-16T08:29:30.630",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791734,1705393770650,"fUSD",-730.36,0.00022107,2,"2024-01-16T08:29:30.650",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791735,1705393770670,"fUSD",-727.83,0.00022109,2,"2024-01-16T08:29:30.670",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791736,1705393770692,"fUSD",-711.39,0.00022112,2,"2024-01-16T08:29:30.692",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791737,1705393770712,"fUSD",-723.63,0.00022115,2,"2024-01-16T08:29:30.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791738,1705393770734,"fUSD",-499.99,0.00022116,2,"2024-01-16T08:29:30.734",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791739,1705393770756,"fUSD",-712.2526285,0.00022116,2,"2024-01-16T08:29:30.756",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791740,1705393778930,"fUSD",549.15,0.00021553,2,"2024-01-16T08:29:38.930",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791741,1705393795656,"fUSD",200.0,0.00021546,2,"2024-01-16T08:29:55.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791742,1705393800217,"fUSD",220.0,0.00021917,7,"2024-01-16T08:30:00.217",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791743,1705393804862,"fUSD",174.71,0.00021549,2,"2024-01-16T08:30:04.862",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791744,1705393807452,"fUSD",-727.2,0.000221,2,"2024-01-16T08:30:07.452",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791745,1705393807476,"fUSD",-150.0,0.00022114,7,"2024-01-16T08:30:07.476",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791746,1705393807498,"fUSD",-17.6073715,0.00022116,2,"2024-01-16T08:30:07.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791747,1705393807821,"fUSD",-1566.36651191,0.00022117,2,"2024-01-16T08:30:07.821",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791748,1705393807928,"fUSD",262.0,0.00021917,7,"2024-01-16T08:30:07.928",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791749,1705393808255,"fUSD",150.0,0.00022114,7,"2024-01-16T08:30:08.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791750,1705393812498,"fUSD",256.0,0.00021917,7,"2024-01-16T08:30:12.498",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791751,1705393812586,"fUSD",150.0,0.00022114,7,"2024-01-16T08:30:12.586",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791752,1705393820099,"fUSD",260.85,0.00019677,2,"2024-01-16T08:30:20.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791753,1705393820304,"fUSD",260.85,0.00021941,2,"2024-01-16T08:30:20.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791754,1705393821964,"fUSD",2966.995,0.00021992,2,"2024-01-16T08:30:21.964",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791755,1705393824480,"fUSD",719.19,0.000221,2,"2024-01-16T08:30:24.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791793,1705393833738,"fUSD",-727.32,0.00022119,2,"2024-01-16T08:30:33.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791794,1705393833748,"fUSD",-713.41,0.00022121,2,"2024-01-16T08:30:33.748",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791795,1705393833757,"fUSD",-732.13,0.00022122,2,"2024-01-16T08:30:33.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791796,1705393833767,"fUSD",-713.94,0.00022124,2,"2024-01-16T08:30:33.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791797,1705393833780,"fUSD",-1367.36,0.00022126,2,"2024-01-16T08:30:33.780",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791798,1705393833792,"fUSD",-206.86589026,0.00022126,2,"2024-01-16T08:30:33.792",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791799,1705393833804,"fUSD",-509.88410974,0.00022126,2,"2024-01-16T08:30:33.804",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791800,1705393833813,"fUSD",-715.5393869,0.00022127,2,"2024-01-16T08:30:33.813",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791801,1705393833823,"fUSD",-487.61385947,0.00022129,2,"2024-01-16T08:30:33.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791802,1705393833834,"fUSD",-233.29614053,0.00022129,2,"2024-01-16T08:30:33.834",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791803,1705393833843,"fUSD",-160.16258359,0.00022132,2,"2024-01-16T08:30:33.843",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791808,1705393833894,"fUSD",-556.38741641,0.00022132,2,"2024-01-16T08:30:33.894",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791809,1705393833903,"fUSD",-723.38,0.00022133,2,"2024-01-16T08:30:33.903",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791810,1705393833912,"fUSD",-729.13,0.00022134,2,"2024-01-16T08:30:33.912",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791811,1705393833922,"fUSD",-731.02,0.00022137,2,"2024-01-16T08:30:33.922",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791812,1705393833931,"fUSD",-718.78,0.00022138,2,"2024-01-16T08:30:33.931",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791813,1705393833941,"fUSD",-726.32,0.00022139,2,"2024-01-16T08:30:33.941",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791814,1705393833950,"fUSD",-733.4,0.00022142,2,"2024-01-16T08:30:33.950",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791815,1705393833960,"fUSD",-727.51,0.00022144,2,"2024-01-16T08:30:33.960",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791816,1705393833969,"fUSD",-711.78,0.00022148,2,"2024-01-16T08:30:33.969",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791817,1705393833979,"fUSD",-724.57,0.00022149,2,"2024-01-16T08:30:33.979",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791818,1705393833988,"fUSD",-500.0,0.00022165,2,"2024-01-16T08:30:33.988",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791819,1705393833998,"fUSD",-718.96,0.00022173,2,"2024-01-16T08:30:33.998",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791820,1705393834007,"fUSD",-733.03,0.00022176,2,"2024-01-16T08:30:34.007",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791821,1705393834016,"fUSD",-155.83,0.00022177,2,"2024-01-16T08:30:34.016",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791822,1705393834026,"fUSD",-155.35,0.0002219,2,"2024-01-16T08:30:34.026",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791823,1705393834036,"fUSD",-2472.30301271,0.00022307,2,"2024-01-16T08:30:34.036",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791824,1705393834045,"fUSD",-150.0,0.00022312,7,"2024-01-16T08:30:34.045",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791825,1705393834055,"fUSD",-150.0,0.00022312,7,"2024-01-16T08:30:34.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791826,1705393834064,"fUSD",-150.0,0.00022312,7,"2024-01-16T08:30:34.064",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791827,1705393834073,"fUSD",-155.83,0.00022335,2,"2024-01-16T08:30:34.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791828,1705393834082,"fUSD",-649.77459734,0.00022359,3,"2024-01-16T08:30:34.082",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791829,1705393834092,"fUSD",-721.84,0.00022359,2,"2024-01-16T08:30:34.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791830,1705393834101,"fUSD",-3329.0,0.000224,2,"2024-01-16T08:30:34.101",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791831,1705393834110,"fUSD",-352.7,0.00022461,2,"2024-01-16T08:30:34.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791832,1705393834119,"fUSD",-159.64015465,0.00022465,2,"2024-01-16T08:30:34.119",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791833,1705393834128,"fUSD",-155.83,0.00022492,2,"2024-01-16T08:30:34.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791834,1705393834137,"fUSD",-730.29,0.00022496,2,"2024-01-16T08:30:34.137",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791835,1705393834147,"fUSD",-735.87,0.00022499,2,"2024-01-16T08:30:34.147",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791836,1705393834156,"fUSD",-725.12,0.00022499,2,"2024-01-16T08:30:34.156",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791837,1705393834165,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T08:30:34.165",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791838,1705393834174,"fUSD",-721.92,0.000225,2,"2024-01-16T08:30:34.174",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791839,1705393834183,"fUSD",-150.0,0.00022509,7,"2024-01-16T08:30:34.183",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791840,1705393834192,"fUSD",-150.0,0.00022509,7,"2024-01-16T08:30:34.192",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791841,1705393834201,"fUSD",-150.0,0.00022509,7,"2024-01-16T08:30:34.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791842,1705393834210,"fUSD",-150.0,0.000226,2,"2024-01-16T08:30:34.210",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791843,1705393834219,"fUSD",-150.0,0.000226,2,"2024-01-16T08:30:34.219",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791844,1705393834228,"fUSD",-408.4,0.000226,2,"2024-01-16T08:30:34.228",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791845,1705393834237,"fUSD",-408.4,0.000226,2,"2024-01-16T08:30:34.237",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791846,1705393834246,"fUSD",-314.46,0.000226,2,"2024-01-16T08:30:34.246",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791847,1705393834255,"fUSD",-401.54,0.000226,2,"2024-01-16T08:30:34.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791848,1705393834265,"fUSD",-418.24,0.000226,2,"2024-01-16T08:30:34.265",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791849,1705393834276,"fUSD",-418.24,0.000226,2,"2024-01-16T08:30:34.276",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791850,1705393834285,"fUSD",-408.4,0.000226,2,"2024-01-16T08:30:34.285",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791851,1705393834295,"fUSD",-314.46,0.000226,2,"2024-01-16T08:30:34.295",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791852,1705393834304,"fUSD",-314.46,0.000226,2,"2024-01-16T08:30:34.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791853,1705393834314,"fUSD",-300.0,0.00022603,2,"2024-01-16T08:30:34.314",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791854,1705393834323,"fUSD",-155.83,0.00022649,2,"2024-01-16T08:30:34.323",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791855,1705393834332,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.332",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791856,1705393834341,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.341",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791857,1705393834350,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.350",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791858,1705393834360,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.360",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791859,1705393834369,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.369",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791860,1705393834378,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.378",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791861,1705393834387,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.387",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791862,1705393834397,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.397",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791863,1705393834406,"fUSD",-150.0,0.000227,2,"2024-01-16T08:30:34.406",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791864,1705393834415,"fUSD",-150.0,0.00022706,7,"2024-01-16T08:30:34.415",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791865,1705393834424,"fUSD",-150.0,0.00022706,7,"2024-01-16T08:30:34.424",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791866,1705393834433,"fUSD",-200.0,0.00022778,2,"2024-01-16T08:30:34.433",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791867,1705393834443,"fUSD",-800.0,0.000228,2,"2024-01-16T08:30:34.443",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791868,1705393834453,"fUSD",-155.83,0.00022807,2,"2024-01-16T08:30:34.453",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791869,1705393834462,"fUSD",-800.0,0.00022808,2,"2024-01-16T08:30:34.462",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791870,1705393834471,"fUSD",-800.0,0.00022815,2,"2024-01-16T08:30:34.471",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791871,1705393834481,"fUSD",-296.06,0.00022866,2,"2024-01-16T08:30:34.481",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791872,1705393834490,"fUSD",-250.0,0.00022884,2,"2024-01-16T08:30:34.490",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791873,1705393834499,"fUSD",-7558.60814146,0.00022889,2,"2024-01-16T08:30:34.499",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791874,1705393834511,"fUSD",-10925.4521482,0.00022889,2,"2024-01-16T08:30:34.511",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791875,1705393834522,"fUSD",-388.4,0.00022889,2,"2024-01-16T08:30:34.522",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791876,1705393834534,"fUSD",-459.2369133,0.00022889,2,"2024-01-16T08:30:34.534",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791877,1705393834545,"fUSD",-365.30279704,0.00022889,2,"2024-01-16T08:30:34.545",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791878,1705393834554,"fUSD",-1029.0,0.00022889,2,"2024-01-16T08:30:34.554",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791879,1705393834563,"fUSD",-1253.0,0.00022889,2,"2024-01-16T08:30:34.563",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791880,1705393834598,"fUSD",-1234.0,0.00022889,2,"2024-01-16T08:30:34.598",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791881,1705393834608,"fUSD",-158.31395723,0.00022899,2,"2024-01-16T08:30:34.608",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791882,1705393834617,"fUSD",-158.3139572,0.00022899,2,"2024-01-16T08:30:34.617",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791883,1705393834628,"fUSD",-158.3139572,0.00022899,2,"2024-01-16T08:30:34.628",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791884,1705393834637,"fUSD",-158.3139572,0.000229,2,"2024-01-16T08:30:34.637",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791885,1705393834647,"fUSD",-158.3139572,0.000229,2,"2024-01-16T08:30:34.647",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791886,1705393834656,"fUSD",-158.3139572,0.000229,2,"2024-01-16T08:30:34.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791887,1705393834665,"fUSD",-159.64015465,0.000229,2,"2024-01-16T08:30:34.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791888,1705393834674,"fUSD",-322.52620658,0.000229,2,"2024-01-16T08:30:34.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791889,1705393834683,"fUSD",-313.47497004,0.000229,2,"2024-01-16T08:30:34.683",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791890,1705393834693,"fUSD",-199.62527053,0.000229,6,"2024-01-16T08:30:34.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791891,1705393834702,"fUSD",-158.3139572,0.000229,2,"2024-01-16T08:30:34.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791892,1705393834711,"fUSD",-150.0,0.00022903,7,"2024-01-16T08:30:34.711",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791893,1705393834720,"fUSD",-150.0,0.00022904,2,"2024-01-16T08:30:34.720",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791894,1705393834729,"fUSD",-408.4,0.00022904,2,"2024-01-16T08:30:34.729",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791895,1705393834738,"fUSD",-418.24,0.00022904,2,"2024-01-16T08:30:34.738",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791896,1705393834748,"fUSD",-574.62,0.00022904,2,"2024-01-16T08:30:34.748",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791897,1705393834757,"fUSD",-155.35,0.00022906,2,"2024-01-16T08:30:34.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791898,1705393834766,"fUSD",-155.83,0.00022964,2,"2024-01-16T08:30:34.766",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791899,1705393834776,"fUSD",-1933.0,0.00022977,2,"2024-01-16T08:30:34.776",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791900,1705393834785,"fUSD",-319.0,0.00022977,2,"2024-01-16T08:30:34.785",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791901,1705393834795,"fUSD",-508.0,0.00022977,2,"2024-01-16T08:30:34.795",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791902,1705393834805,"fUSD",-476.788,0.00022977,2,"2024-01-16T08:30:34.805",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791903,1705393834814,"fUSD",-7349.0,0.00022977,2,"2024-01-16T08:30:34.814",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791904,1705393834823,"fUSD",-5575.0,0.00022977,2,"2024-01-16T08:30:34.823",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791905,1705393834832,"fUSD",-1563.76081678,0.00022977,2,"2024-01-16T08:30:34.832",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791906,1705393834860,"fUSD",-3964.69407762,0.00022977,2,"2024-01-16T08:30:34.860",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791907,1705393834871,"fUSD",-2080.33042751,0.00022977,2,"2024-01-16T08:30:34.871",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791908,1705393834883,"fUSD",-437.66595974,0.00022977,2,"2024-01-16T08:30:34.883",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791909,1705393834895,"fUSD",-45.54871835,0.00022977,2,"2024-01-16T08:30:34.895",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791910,1705393834904,"fUSD",-743.97015489,0.00022977,2,"2024-01-16T08:30:34.904",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791911,1705393834924,"fUSD",-312.06068321,0.00022977,2,"2024-01-16T08:30:34.924",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791912,1705393834936,"fUSD",-381.79850293,0.00022977,2,"2024-01-16T08:30:34.936",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791913,1705393834948,"fUSD",-359.03835404,0.00022977,2,"2024-01-16T08:30:34.948",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791914,1705393834959,"fUSD",-1270.80557788,0.00022977,2,"2024-01-16T08:30:34.959",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791915,1705393834999,"fUSD",-1105.32672705,0.00022977,2,"2024-01-16T08:30:34.999",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791916,1705393835009,"fUSD",-2904.0,0.00022977,2,"2024-01-16T08:30:35.009",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791917,1705393835018,"fUSD",-2272.0,0.00022977,2,"2024-01-16T08:30:35.018",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791918,1705393835030,"fUSD",-835.0,0.00022977,2,"2024-01-16T08:30:35.030",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791919,1705393835040,"fUSD",-206.0,0.00022979,2,"2024-01-16T08:30:35.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791920,1705393835051,"fUSD",-150.01,0.00022983,2,"2024-01-16T08:30:35.051",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791921,1705393835062,"fUSD",-3295.05728793,0.00022983,2,"2024-01-16T08:30:35.062",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791922,1705393835072,"fUSD",-529.49451778,0.00022996,7,"2024-01-16T08:30:35.072",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791923,1705393835083,"fUSD",-1040.28791122,0.00022997,2,"2024-01-16T08:30:35.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791924,1705393835092,"fUSD",-465.22156461,0.00022997,2,"2024-01-16T08:30:35.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791925,1705393835102,"fUSD",-507.9706337,0.00022997,2,"2024-01-16T08:30:35.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791926,1705393835112,"fUSD",-695.4309045,0.00022997,2,"2024-01-16T08:30:35.112",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791927,1705393835123,"fUSD",-467.67250831,0.00022997,2,"2024-01-16T08:30:35.123",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791928,1705393835135,"fUSD",-573.25546763,0.00022997,2,"2024-01-16T08:30:35.135",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791929,1705393835145,"fUSD",-38.71892091,0.00022997,2,"2024-01-16T08:30:35.145",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791933,1705393838272,"fUSD",-154.0,0.00022889,2,"2024-01-16T08:30:38.272",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791934,1705393838282,"fUSD",-143.53715202,0.00022997,2,"2024-01-16T08:30:38.282",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791935,1705393838292,"fUSD",-190.89275813,0.00022997,2,"2024-01-16T08:30:38.292",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791936,1705393838312,"fUSD",-362.47697355,0.00022997,2,"2024-01-16T08:30:38.312",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791937,1705393838331,"fUSD",-766.97813373,0.00022997,2,"2024-01-16T08:30:38.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791939,1705393838340,"fUSD",-169.58089598,0.00022997,2,"2024-01-16T08:30:38.340",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791941,1705393838349,"fUSD",-197.40422307,0.00022997,2,"2024-01-16T08:30:38.349",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791943,1705393838358,"fUSD",-237.11293848,0.00022997,2,"2024-01-16T08:30:38.358",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791946,1705393838382,"fUSD",-2509.82847229,0.00022997,2,"2024-01-16T08:30:38.382",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791951,1705393838431,"fUSD",-1782.8250762,0.00022997,2,"2024-01-16T08:30:38.431",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791952,1705393838440,"fUSD",-328.342618,0.00022997,2,"2024-01-16T08:30:38.440",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791973,1705393840447,"fUSD",-189.97805658,0.00022997,2,"2024-01-16T08:30:40.447",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791975,1705393840456,"fUSD",-220.06813666,0.00022997,2,"2024-01-16T08:30:40.456",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791977,1705393840519,"fUSD",-310.97534727,0.00022997,2,"2024-01-16T08:30:40.519",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791978,1705393840528,"fUSD",-147.50192301,0.00022998,3,"2024-01-16T08:30:40.528",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791979,1705393840542,"fUSD",-1092.07153649,0.00022998,3,"2024-01-16T08:30:40.542",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791980,1705393840551,"fUSD",-1251.3002228,0.00022998,2,"2024-01-16T08:30:40.551",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791983,1705393841848,"fUSD",-983.82216087,0.00022998,2,"2024-01-16T08:30:41.848",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791984,1705393841861,"fUSD",-1346.31370766,0.00022998,2,"2024-01-16T08:30:41.861",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791985,1705393841873,"fUSD",-509.73860691,0.00022998,2,"2024-01-16T08:30:41.873",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791986,1705393841887,"fUSD",-649.02,0.00022998,2,"2024-01-16T08:30:41.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791987,1705393842110,"fUSD",-100218.83220275,0.00022998,2,"2024-01-16T08:30:42.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791988,1705393842121,"fUSD",-954.65352994,0.00022998,3,"2024-01-16T08:30:42.121",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791989,1705393842131,"fUSD",-1708.02080546,0.00022998,2,"2024-01-16T08:30:42.131",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791990,1705393842142,"fUSD",-159.2957852,0.00022998,2,"2024-01-16T08:30:42.142",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791991,1705393842152,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T08:30:42.152",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791992,1705393842163,"fUSD",-2305.14365571,0.00022998,2,"2024-01-16T08:30:42.163",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791993,1705393842172,"fUSD",-211.54056267,0.00022998,2,"2024-01-16T08:30:42.172",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791994,1705393842182,"fUSD",-10548.52020323,0.00022998,2,"2024-01-16T08:30:42.182",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791995,1705393842191,"fUSD",-7116.3132561,0.00022998,2,"2024-01-16T08:30:42.191",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791996,1705393842200,"fUSD",-4776.9814718,0.00022998,2,"2024-01-16T08:30:42.200",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791997,1705393842210,"fUSD",-1184.25551213,0.00022999,3,"2024-01-16T08:30:42.210",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791998,1705393842219,"fUSD",-582.84047001,0.00022999,2,"2024-01-16T08:30:42.219",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311791999,1705393842229,"fUSD",-76020.73198487,0.00022999,2,"2024-01-16T08:30:42.229",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792000,1705393842255,"fUSD",-324.83345453,0.00022999,2,"2024-01-16T08:30:42.255",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792001,1705393842280,"fUSD",-831.8685269,0.00022999,2,"2024-01-16T08:30:42.280",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792002,1705393842292,"fUSD",-1349.68878191,0.00022999,2,"2024-01-16T08:30:42.292",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792003,1705393842304,"fUSD",-640.041,0.00022999,2,"2024-01-16T08:30:42.304",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792004,1705393842316,"fUSD",-330.0,0.00022999,2,"2024-01-16T08:30:42.316",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792005,1705393842328,"fUSD",-495.56335415,0.00022999,2,"2024-01-16T08:30:42.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792019,1705393843023,"fUSD",-1128.141,0.00022889,2,"2024-01-16T08:30:43.023",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792020,1705393843034,"fUSD",-150.01,0.00022996,2,"2024-01-16T08:30:43.034",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792021,1705393843044,"fUSD",-3295.05728793,0.00022996,2,"2024-01-16T08:30:43.044",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792022,1705393843053,"fUSD",-3754.99488165,0.00022999,2,"2024-01-16T08:30:43.053",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792023,1705393843066,"fUSD",-7973.9466717,0.00022999,2,"2024-01-16T08:30:43.066",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792024,1705393843078,"fUSD",-1192.9975616,0.00022999,2,"2024-01-16T08:30:43.078",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792025,1705393843099,"fUSD",-201656.64557057,0.00022999,2,"2024-01-16T08:30:43.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792026,1705393843110,"fUSD",-541.88479081,0.00022999,2,"2024-01-16T08:30:43.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792027,1705393843136,"fUSD",-259.2978619,0.00022999,2,"2024-01-16T08:30:43.136",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792028,1705393843148,"fUSD",-864.39749552,0.00022999,2,"2024-01-16T08:30:43.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792029,1705393843160,"fUSD",-2137.2968041,0.00022999,2,"2024-01-16T08:30:43.160",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792030,1705393843173,"fUSD",-5177.05066905,0.00022999,2,"2024-01-16T08:30:43.173",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792031,1705393843201,"fUSD",-8035.34660471,0.00022999,2,"2024-01-16T08:30:43.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792032,1705393843213,"fUSD",-549.87191097,0.00022999,2,"2024-01-16T08:30:43.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792033,1705393843225,"fUSD",-717.14339935,0.00022999,2,"2024-01-16T08:30:43.225",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792034,1705393843237,"fUSD",-409.79455518,0.00022999,2,"2024-01-16T08:30:43.237",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792035,1705393843249,"fUSD",-5512.38230237,0.00022999,2,"2024-01-16T08:30:43.249",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792036,1705393843298,"fUSD",-266.43816103,0.00022904,2,"2024-01-16T08:30:43.298",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792037,1705393843310,"fUSD",-27.78183897,0.00022904,2,"2024-01-16T08:30:43.310",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792038,1705393843319,"fUSD",-542.0763569,0.00022999,2,"2024-01-16T08:30:43.319",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792039,1705393843331,"fUSD",-3788.6615136,0.00022999,2,"2024-01-16T08:30:43.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792040,1705393843343,"fUSD",-1588.94284284,0.00022999,2,"2024-01-16T08:30:43.343",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792041,1705393843392,"fUSD",-920.32722448,0.00022999,2,"2024-01-16T08:30:43.392",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792042,1705393843404,"fUSD",-1367.80188262,0.00022999,2,"2024-01-16T08:30:43.404",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792043,1705393843433,"fUSD",-3069.63889084,0.00022999,2,"2024-01-16T08:30:43.433",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792045,1705393843446,"fUSD",-7263.01490479,0.00022999,2,"2024-01-16T08:30:43.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792046,1705393843458,"fUSD",-4260.54674712,0.00022999,2,"2024-01-16T08:30:43.458",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792047,1705393843470,"fUSD",-3811.06024139,0.00022999,2,"2024-01-16T08:30:43.470",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792048,1705393843482,"fUSD",-405.00113522,0.00022999,2,"2024-01-16T08:30:43.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792076,1705393846382,"fUSD",-250.0,0.000229,2,"2024-01-16T08:30:46.382",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792077,1705393846393,"fUSD",-345.87151147,0.00022999,2,"2024-01-16T08:30:46.393",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792078,1705393846405,"fUSD",-2917.07191089,0.00022999,2,"2024-01-16T08:30:46.405",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792079,1705393846427,"fUSD",-7621.31178471,0.00022999,2,"2024-01-16T08:30:46.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792081,1705393846447,"fUSD",-736.19737716,0.00022999,2,"2024-01-16T08:30:46.447",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792082,1705393846473,"fUSD",-411.21732355,0.00022999,2,"2024-01-16T08:30:46.473",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792083,1705393846484,"fUSD",-652.38094598,0.00022999,2,"2024-01-16T08:30:46.484",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792084,1705393846500,"fUSD",-1467.87505136,0.00022999,2,"2024-01-16T08:30:46.500",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792085,1705393934936,"fUSD",150.0,0.0002206,2,"2024-01-16T08:32:14.936",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792086,1705394000661,"fUSD",10632.94111659,0.00022044,2,"2024-01-16T08:33:20.661",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792087,1705394000690,"fUSD",2404.09888341,0.00022044,2,"2024-01-16T08:33:20.690",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792093,1705394078150,"fUSD",5000.0,0.000251,30,"2024-01-16T08:34:38.150",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792094,1705394103740,"fUSD",150.0,0.00021947,2,"2024-01-16T08:35:03.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792095,1705394103768,"fUSD",168.51,0.00021947,2,"2024-01-16T08:35:03.768",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792096,1705394110487,"fUSD",158.06,0.00021954,2,"2024-01-16T08:35:10.487",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792097,1705394117099,"fUSD",4166.64,0.00021942,2,"2024-01-16T08:35:17.099",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792098,1705394176285,"fUSD",152.8,0.00021954,2,"2024-01-16T08:36:16.285",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792099,1705394190904,"fUSD",275.6189892,0.00026,27,"2024-01-16T08:36:30.904",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792100,1705394267054,"fUSD",560.68,0.00021863,2,"2024-01-16T08:37:47.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792101,1705394271836,"fUSD",245.49,0.00019945,2,"2024-01-16T08:37:51.836",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792102,1705394296946,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:16.946",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792103,1705394300869,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:20.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792104,1705394301612,"fUSD",150.0,0.00022,2,"2024-01-16T08:38:21.612",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792105,1705394302110,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:22.110",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792106,1705394303158,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:23.158",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792107,1705394304634,"fUSD",200.0,0.0002176,2,"2024-01-16T08:38:24.634",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792108,1705394307014,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:27.014",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792109,1705394307321,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:27.321",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792110,1705394307525,"fUSD",272.6,0.0002177,2,"2024-01-16T08:38:27.525",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792111,1705394307870,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:27.870",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792112,1705394308221,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:28.221",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792113,1705394308538,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:28.538",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792114,1705394313390,"fUSD",150.0,0.00022022,2,"2024-01-16T08:38:33.390",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792115,1705394315966,"fUSD",500.0,0.00021755,2,"2024-01-16T08:38:35.966",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792116,1705394316338,"fUSD",5000.0,0.00022,2,"2024-01-16T08:38:36.338",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792117,1705394331262,"fUSD",4295.0,0.00022,2,"2024-01-16T08:38:51.262",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792118,1705394362976,"fUSD",172.16,0.00021875,2,"2024-01-16T08:39:22.976",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792119,1705394496549,"fUSD",23880.0,0.00021555,2,"2024-01-16T08:41:36.549",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792120,1705394497505,"fUSD",164.39,0.00021555,2,"2024-01-16T08:41:37.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792122,1705394545796,"fUSD",160.98,0.00021478,2,"2024-01-16T08:42:25.796",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792123,1705394684055,"fUSD",309.82,0.00021291,2,"2024-01-16T08:44:44.055",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792124,1705394692988,"fUSD",925.75,0.00021268,2,"2024-01-16T08:44:52.988",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792125,1705394722201,"fUSD",551.45,0.00021239,2,"2024-01-16T08:45:22.201",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792126,1705394732982,"fUSD",366.45,0.00021233,2,"2024-01-16T08:45:32.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792127,1705394748424,"fUSD",242.08,0.00019311,2,"2024-01-16T08:45:48.424",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792128,1705394748653,"fUSD",242.08,0.00021575,2,"2024-01-16T08:45:48.653",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792129,1705394776211,"fUSD",158.16,0.0002121,2,"2024-01-16T08:46:16.211",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792131,1705394969273,"fUSD",166.89,0.00021317,2,"2024-01-16T08:49:29.273",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792132,1705394969381,"fUSD",166.89,0.00021872,2,"2024-01-16T08:49:29.381",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792133,1705394974502,"fUSD",369.58184601,0.00022019,2,"2024-01-16T08:49:34.502",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792134,1705394976384,"fUSD",-12000.0,0.000221,2,"2024-01-16T08:49:36.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792135,1705394977643,"fUSD",-12000.0,0.000221,2,"2024-01-16T08:49:37.643",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792136,1705394997148,"fUSD",-12000.0,0.00022099,2,"2024-01-16T08:49:57.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792137,1705395006703,"fUSD",309.90412142,0.00022019,2,"2024-01-16T08:50:06.703",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792161,1705395032549,"fUSD",-206.32546733,0.00022098,2,"2024-01-16T08:50:32.549",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792162,1705395032558,"fUSD",-155.37660646,0.00022098,2,"2024-01-16T08:50:32.558",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792163,1705395032567,"fUSD",-150.0,0.00022099,2,"2024-01-16T08:50:32.567",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792164,1705395032576,"fUSD",-149.98069695,0.00022099,2,"2024-01-16T08:50:32.576",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792165,1705395032604,"fUSD",-500.61671431,0.00022099,2,"2024-01-16T08:50:32.604",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792166,1705395032618,"fUSD",-3126.92133048,0.00022099,2,"2024-01-16T08:50:32.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792167,1705395032630,"fUSD",-350.0,0.00022099,2,"2024-01-16T08:50:32.630",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792168,1705395032674,"fUSD",155.92,0.00021134,2,"2024-01-16T08:50:32.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792169,1705395032686,"fUSD",-39591.62522125,0.00022099,2,"2024-01-16T08:50:32.686",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792172,1705395032706,"fUSD",-22402.20611613,0.00022099,2,"2024-01-16T08:50:32.706",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792174,1705395032718,"fUSD",-943.99514713,0.00022099,2,"2024-01-16T08:50:32.718",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792177,1705395032729,"fUSD",-6194.86897003,0.00022099,2,"2024-01-16T08:50:32.729",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792179,1705395032740,"fUSD",-2224.53765689,0.00022099,2,"2024-01-16T08:50:32.740",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792181,1705395032752,"fUSD",-453.52110926,0.00022099,2,"2024-01-16T08:50:32.752",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792185,1705395032778,"fUSD",-1133.59054404,0.00022099,2,"2024-01-16T08:50:32.778",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792187,1705395032794,"fUSD",-1542.2530309,0.00022099,2,"2024-01-16T08:50:32.794",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792191,1705395032817,"fUSD",-392.07109525,0.00022099,2,"2024-01-16T08:50:32.817",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792193,1705395032828,"fUSD",-965.17012946,0.00022099,2,"2024-01-16T08:50:32.828",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792195,1705395032839,"fUSD",-1072.87753328,0.00022099,2,"2024-01-16T08:50:32.839",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792204,1705395038172,"fUSD",-3018.19296304,0.00022099,2,"2024-01-16T08:50:38.172",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792205,1705395038231,"fUSD",-446.04655466,0.00022099,2,"2024-01-16T08:50:38.231",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792206,1705395038243,"fUSD",-1403.83526351,0.00022099,2,"2024-01-16T08:50:38.243",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792207,1705395038294,"fUSD",-18378.24867661,0.00022099,2,"2024-01-16T08:50:38.294",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792208,1705395038307,"fUSD",-381.7775019,0.00022099,2,"2024-01-16T08:50:38.307",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792209,1705395038352,"fUSD",-1705166.89452592,0.00022099,2,"2024-01-16T08:50:38.352",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792210,1705395038362,"fUSD",-941175.27122919,0.00022099,2,"2024-01-16T08:50:38.362",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792211,1705395038371,"fUSD",-150.0,0.00022119,2,"2024-01-16T08:50:38.371",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792212,1705395038380,"fUSD",-732.93,0.00022119,2,"2024-01-16T08:50:38.380",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792213,1705395038390,"fUSD",-721.11,0.00022119,2,"2024-01-16T08:50:38.390",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792214,1705395038399,"fUSD",-720.98,0.00022119,2,"2024-01-16T08:50:38.399",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792215,1705395038408,"fUSD",-724.11,0.00022119,2,"2024-01-16T08:50:38.408",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792216,1705395038418,"fUSD",-724.37,0.00022119,2,"2024-01-16T08:50:38.418",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792217,1705395038427,"fUSD",-715.71,0.00022119,2,"2024-01-16T08:50:38.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792218,1705395038436,"fUSD",-714.8,0.00022119,2,"2024-01-16T08:50:38.436",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792219,1705395038446,"fUSD",-729.33,0.00022119,2,"2024-01-16T08:50:38.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792220,1705395038455,"fUSD",-727.84,0.00022119,2,"2024-01-16T08:50:38.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792221,1705395038464,"fUSD",-499.99,0.00022119,2,"2024-01-16T08:50:38.464",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792222,1705395038473,"fUSD",-713.1,0.00022119,2,"2024-01-16T08:50:38.473",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792223,1705395038482,"fUSD",-716.71,0.0002212,2,"2024-01-16T08:50:38.482",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792224,1705395038492,"fUSD",-717.79,0.0002212,2,"2024-01-16T08:50:38.492",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792225,1705395038502,"fUSD",-725.23,0.0002212,2,"2024-01-16T08:50:38.502",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792226,1705395038512,"fUSD",-723.68,0.0002212,2,"2024-01-16T08:50:38.512",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792227,1705395038522,"fUSD",-711.42,0.0002212,2,"2024-01-16T08:50:38.522",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792228,1705395038531,"fUSD",-738.17,0.0002212,2,"2024-01-16T08:50:38.531",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792229,1705395038540,"fUSD",-731.1,0.0002212,2,"2024-01-16T08:50:38.540",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792230,1705395038552,"fUSD",-710.5,0.0002212,2,"2024-01-16T08:50:38.552",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792231,1705395038561,"fUSD",-713.99,0.0002212,2,"2024-01-16T08:50:38.561",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792232,1705395038572,"fUSD",-711.99,0.0002212,2,"2024-01-16T08:50:38.572",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792233,1705395038581,"fUSD",-726.83,0.0002212,2,"2024-01-16T08:50:38.581",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792235,1705395038591,"fUSD",-736.78,0.0002212,2,"2024-01-16T08:50:38.591",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792237,1705395038600,"fUSD",-712.02,0.00022121,2,"2024-01-16T08:50:38.600",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792239,1705395038609,"fUSD",-729.98,0.00022121,2,"2024-01-16T08:50:38.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792241,1705395038618,"fUSD",-731.42,0.00022121,2,"2024-01-16T08:50:38.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792243,1705395038628,"fUSD",-729.3,0.00022121,2,"2024-01-16T08:50:38.628",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792245,1705395038637,"fUSD",-721.24,0.00022121,2,"2024-01-16T08:50:38.637",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792247,1705395038646,"fUSD",-713.16,0.00022121,2,"2024-01-16T08:50:38.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792249,1705395038656,"fUSD",-728.22,0.00022121,2,"2024-01-16T08:50:38.656",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792251,1705395038665,"fUSD",-710.98,0.00022121,2,"2024-01-16T08:50:38.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792253,1705395038674,"fUSD",-719.4,0.00022121,2,"2024-01-16T08:50:38.674",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792255,1705395038684,"fUSD",-714.13,0.00022122,2,"2024-01-16T08:50:38.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792257,1705395038693,"fUSD",-718.51,0.00022122,2,"2024-01-16T08:50:38.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792259,1705395038702,"fUSD",-712.88,0.00022122,2,"2024-01-16T08:50:38.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792261,1705395038712,"fUSD",-729.05,0.00022122,2,"2024-01-16T08:50:38.712",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792263,1705395038722,"fUSD",-715.32,0.00022122,2,"2024-01-16T08:50:38.722",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792265,1705395038731,"fUSD",-737.01,0.00022122,2,"2024-01-16T08:50:38.731",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792267,1705395038741,"fUSD",-729.0,0.00022122,2,"2024-01-16T08:50:38.741",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792269,1705395038751,"fUSD",-716.93,0.00022122,2,"2024-01-16T08:50:38.751",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792271,1705395038760,"fUSD",-713.91,0.00022122,2,"2024-01-16T08:50:38.760",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792273,1705395038769,"fUSD",-728.81,0.00022122,2,"2024-01-16T08:50:38.769",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792275,1705395038779,"fUSD",-157.96,0.00022139,2,"2024-01-16T08:50:38.779",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792277,1705395038789,"fUSD",-726.2,0.00022185,2,"2024-01-16T08:50:38.789",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792279,1705395038800,"fUSD",-1250.96,0.000222,2,"2024-01-16T08:50:38.800",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792281,1705395038810,"fUSD",-861.172,0.000222,2,"2024-01-16T08:50:38.810",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792283,1705395038820,"fUSD",-178.39817792,0.000222,2,"2024-01-16T08:50:38.820",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792285,1705395038829,"fUSD",-153.67881354,0.000222,2,"2024-01-16T08:50:38.829",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792287,1705395038838,"fUSD",-505534.28686793,0.000222,2,"2024-01-16T08:50:38.838",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792289,1705395038848,"fUSD",-721.08,0.00022242,2,"2024-01-16T08:50:38.848",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792291,1705395038858,"fUSD",-309.82,0.00022269,2,"2024-01-16T08:50:38.858",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792293,1705395038868,"fUSD",-158.16,0.0002227,2,"2024-01-16T08:50:38.868",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792296,1705395038877,"fUSD",-521.17755723,0.00022298,2,"2024-01-16T08:50:38.877",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792298,1705395038887,"fUSD",-11473.15203215,0.00022298,2,"2024-01-16T08:50:38.887",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792300,1705395038897,"fUSD",-161.9690947,0.000223,2,"2024-01-16T08:50:38.897",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792302,1705395038906,"fUSD",-37319.0,0.000224,2,"2024-01-16T08:50:38.906",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792304,1705395038915,"fUSD",-166.89,0.00022428,2,"2024-01-16T08:50:38.915",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792306,1705395038924,"fUSD",-309.90412142,0.0002246,2,"2024-01-16T08:50:38.924",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792308,1705395038933,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T08:50:38.933",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792310,1705395038943,"fUSD",-206.0,0.00022624,2,"2024-01-16T08:50:38.943",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792312,1705395038952,"fUSD",-294.22,0.000227,2,"2024-01-16T08:50:38.952",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792314,1705395038962,"fUSD",-294.22,0.000227,2,"2024-01-16T08:50:38.962",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792316,1705395038972,"fUSD",-294.22,0.000227,2,"2024-01-16T08:50:38.972",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792318,1705395038982,"fUSD",-588.44,0.000227,2,"2024-01-16T08:50:38.982",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792320,1705395038992,"fUSD",-154.0,0.00022766,2,"2024-01-16T08:50:38.992",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792322,1705395039002,"fUSD",-1040.28791122,0.00022768,2,"2024-01-16T08:50:39.002",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792324,1705395039012,"fUSD",-280.79430241,0.00022768,2,"2024-01-16T08:50:39.012",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792326,1705395039022,"fUSD",-200.0,0.00022777,2,"2024-01-16T08:50:39.022",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792328,1705395039033,"fUSD",-294.22,0.000228,2,"2024-01-16T08:50:39.033",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792330,1705395039044,"fUSD",-294.22,0.000228,2,"2024-01-16T08:50:39.044",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792332,1705395039054,"fUSD",-294.22,0.000228,2,"2024-01-16T08:50:39.054",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792334,1705395039063,"fUSD",-294.22,0.000228,2,"2024-01-16T08:50:39.063",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792336,1705395039073,"fUSD",-294.22,0.000228,2,"2024-01-16T08:50:39.073",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792337,1705395039083,"fUSD",-716.93,0.00022855,2,"2024-01-16T08:50:39.083",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792340,1705395039092,"fUSD",-12056.3015,0.00022898,2,"2024-01-16T08:50:39.092",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792342,1705395039102,"fUSD",-500.0,0.00022898,2,"2024-01-16T08:50:39.102",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792344,1705395039111,"fUSD",-250.0,0.000229,2,"2024-01-16T08:50:39.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792346,1705395039120,"fUSD",-401.54,0.000229,2,"2024-01-16T08:50:39.120",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792348,1705395039129,"fUSD",-314.46,0.000229,2,"2024-01-16T08:50:39.129",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792350,1705395039139,"fUSD",-314.46,0.000229,2,"2024-01-16T08:50:39.139",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792352,1705395039148,"fUSD",-314.46,0.000229,2,"2024-01-16T08:50:39.148",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792354,1705395039157,"fUSD",-494.57,0.000229,2,"2024-01-16T08:50:39.157",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792356,1705395039166,"fUSD",-150.2705421,0.000229,2,"2024-01-16T08:50:39.166",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792358,1705395039175,"fUSD",-294.22,0.000229,2,"2024-01-16T08:50:39.175",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792360,1705395039185,"fUSD",-294.22,0.000229,2,"2024-01-16T08:50:39.185",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792362,1705395039194,"fUSD",-294.22,0.000229,2,"2024-01-16T08:50:39.194",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792364,1705395039203,"fUSD",-309.90412142,0.000229,2,"2024-01-16T08:50:39.203",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792366,1705395039213,"fUSD",-540.218,0.00022977,2,"2024-01-16T08:50:39.213",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792368,1705395039223,"fUSD",-1234.0,0.00022977,2,"2024-01-16T08:50:39.223",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792370,1705395039232,"fUSD",-1253.0,0.00022977,2,"2024-01-16T08:50:39.232",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792372,1705395039241,"fUSD",-319.0,0.00022977,2,"2024-01-16T08:50:39.241",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792374,1705395039251,"fUSD",-7349.0,0.00022977,2,"2024-01-16T08:50:39.251",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792376,1705395039260,"fUSD",-3037.089,0.00022977,2,"2024-01-16T08:50:39.260",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792378,1705395039269,"fUSD",-8092.0,0.00022977,2,"2024-01-16T08:50:39.269",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792380,1705395039279,"fUSD",-2613.016,0.00022977,2,"2024-01-16T08:50:39.279",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792382,1705395039294,"fUSD",-2272.0,0.00022977,2,"2024-01-16T08:50:39.294",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792384,1705395039303,"fUSD",-19697.0,0.00022977,2,"2024-01-16T08:50:39.303",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792386,1705395039311,"fUSD",-307.087,0.00022977,2,"2024-01-16T08:50:39.311",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792388,1705395039320,"fUSD",-150.134,0.00022977,2,"2024-01-16T08:50:39.320",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792390,1705395039331,"fUSD",-1029.0,0.00022977,2,"2024-01-16T08:50:39.331",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792392,1705395039340,"fUSD",-150.0,0.00022977,2,"2024-01-16T08:50:39.340",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792394,1705395039348,"fUSD",-150.0,0.00022977,2,"2024-01-16T08:50:39.348",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792396,1705395039358,"fUSD",-727.37,0.00022987,2,"2024-01-16T08:50:39.358",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792398,1705395039369,"fUSD",-91339.5236904,0.0002299,2,"2024-01-16T08:50:39.369",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792400,1705395039379,"fUSD",-2143.98939105,0.00022997,2,"2024-01-16T08:50:39.379",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792402,1705395039389,"fUSD",-3338.57654665,0.00022997,2,"2024-01-16T08:50:39.389",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792404,1705395039398,"fUSD",-336.7179586,0.00022997,2,"2024-01-16T08:50:39.398",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792406,1705395039407,"fUSD",-7600.27237397,0.00022997,2,"2024-01-16T08:50:39.407",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792408,1705395039416,"fUSD",-20825.66704946,0.00022997,2,"2024-01-16T08:50:39.416",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792410,1705395039426,"fUSD",-316.7261477,0.00022997,2,"2024-01-16T08:50:39.426",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792412,1705395039435,"fUSD",-155.0,0.00022997,2,"2024-01-16T08:50:39.435",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792414,1705395039444,"fUSD",-1134.78992634,0.00022997,2,"2024-01-16T08:50:39.444",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792417,1705395039455,"fUSD",-432.8054114,0.00022997,2,"2024-01-16T08:50:39.455",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792419,1705395039465,"fUSD",-155.42252281,0.00022997,2,"2024-01-16T08:50:39.465",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792421,1705395039475,"fUSD",-2616.11953545,0.00022997,2,"2024-01-16T08:50:39.475",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792423,1705395039485,"fUSD",-939.56400894,0.00022997,2,"2024-01-16T08:50:39.485",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792425,1705395039495,"fUSD",-161.08188411,0.00022997,2,"2024-01-16T08:50:39.495",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792427,1705395039505,"fUSD",-3849.91637634,0.00022997,2,"2024-01-16T08:50:39.505",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792429,1705395039514,"fUSD",-234.85086633,0.00022997,2,"2024-01-16T08:50:39.514",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792431,1705395039523,"fUSD",-158.78292622,0.00022997,2,"2024-01-16T08:50:39.523",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792433,1705395039532,"fUSD",-219.97090241,0.00022997,2,"2024-01-16T08:50:39.532",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792435,1705395039541,"fUSD",-163.63015791,0.00022997,2,"2024-01-16T08:50:39.541",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792436,1705395039552,"fUSD",-6429.59170343,0.00022997,2,"2024-01-16T08:50:39.552",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792439,1705395039561,"fUSD",-2906.9147273,0.00022997,2,"2024-01-16T08:50:39.561",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792441,1705395039571,"fUSD",-2136.08960768,0.00022997,2,"2024-01-16T08:50:39.571",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792443,1705395039581,"fUSD",-155.43681351,0.00022997,2,"2024-01-16T08:50:39.581",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792445,1705395039591,"fUSD",-313.80286951,0.00022997,2,"2024-01-16T08:50:39.591",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792447,1705395039600,"fUSD",-476.16044024,0.00022998,2,"2024-01-16T08:50:39.600",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792449,1705395039609,"fUSD",-518.22457165,0.00022998,2,"2024-01-16T08:50:39.609",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792451,1705395039618,"fUSD",-280.95692375,0.00022998,2,"2024-01-16T08:50:39.618",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792453,1705395039627,"fUSD",-237.99079592,0.00022998,2,"2024-01-16T08:50:39.627",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792455,1705395039636,"fUSD",-161.44781603,0.00022998,2,"2024-01-16T08:50:39.636",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792457,1705395039646,"fUSD",-305.10785675,0.00022998,2,"2024-01-16T08:50:39.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792459,1705395039655,"fUSD",-757.38163137,0.00022998,2,"2024-01-16T08:50:39.655",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792461,1705395039664,"fUSD",-401.42100812,0.00022998,2,"2024-01-16T08:50:39.664",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792463,1705395039675,"fUSD",-523.86841998,0.00022998,2,"2024-01-16T08:50:39.675",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792465,1705395039684,"fUSD",-250.02290447,0.00022998,2,"2024-01-16T08:50:39.684",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792467,1705395039693,"fUSD",-376.11195413,0.00022998,2,"2024-01-16T08:50:39.693",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792469,1705395039702,"fUSD",-217.92915205,0.00022998,2,"2024-01-16T08:50:39.702",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792471,1705395039711,"fUSD",-150.01,0.00022998,2,"2024-01-16T08:50:39.711",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792473,1705395039721,"fUSD",-3091.70939303,0.00022998,2,"2024-01-16T08:50:39.721",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792475,1705395039730,"fUSD",-3295.05728793,0.00022998,2,"2024-01-16T08:50:39.730",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792477,1705395039739,"fUSD",-1374.09807185,0.00022998,2,"2024-01-16T08:50:39.739",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792479,1705395039749,"fUSD",-8196.7019568,0.00022998,2,"2024-01-16T08:50:39.749",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792481,1705395039757,"fUSD",-1000.0,0.00022999,2,"2024-01-16T08:50:39.757",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792483,1705395039767,"fUSD",-300.0,0.00022999,2,"2024-01-16T08:50:39.767",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792485,1705395039776,"fUSD",-150.0,0.00022999,2,"2024-01-16T08:50:39.776",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792487,1705395039785,"fUSD",-300.0,0.00022999,2,"2024-01-16T08:50:39.785",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792489,1705395039794,"fUSD",-151.0,0.00022999,2,"2024-01-16T08:50:39.794",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792491,1705395039803,"fUSD",-1321.0,0.00022999,2,"2024-01-16T08:50:39.803",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792493,1705395039812,"fUSD",-4449301.49344148,0.00023,2,"2024-01-16T08:50:39.812",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792497,1705395039839,"fUSD",-2546.38577049,0.00023,2,"2024-01-16T08:50:39.839",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792501,1705395039869,"fUSD",-1002.46466251,0.00023,2,"2024-01-16T08:50:39.869",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792503,1705395039881,"fUSD",-1103.44013467,0.00023,2,"2024-01-16T08:50:39.881",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792614,1705395043276,"fUSD",-346.30115323,0.00022996,2,"2024-01-16T08:50:43.276",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792615,1705395043289,"fUSD",-151.76269464,0.00022998,2,"2024-01-16T08:50:43.289",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792616,1705395043300,"fUSD",-3295.05728793,0.00022998,2,"2024-01-16T08:50:43.300",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792617,1705395043309,"fUSD",-14369.41608574,0.00023,2,"2024-01-16T08:50:43.309",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792618,1705395043357,"fUSD",-36070.22378644,0.00023,2,"2024-01-16T08:50:43.357",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792619,1705395043370,"fUSD",-3812.41600358,0.00023,2,"2024-01-16T08:50:43.370",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792620,1705395043383,"fUSD",-4501.0502454,0.00023,2,"2024-01-16T08:50:43.383",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792621,1705395043416,"fUSD",-67017.75046869,0.00023,2,"2024-01-16T08:50:43.416",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792622,1705395043427,"fUSD",-6760.01715554,0.00023,2,"2024-01-16T08:50:43.427",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792623,1705395043480,"fUSD",-448.88261105,0.00023,2,"2024-01-16T08:50:43.480",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792661,1705395044116,"fUSD",-6691.0055928,0.00023,2,"2024-01-16T08:50:44.116",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792662,1705395044128,"fUSD",-10618.63713902,0.00023,2,"2024-01-16T08:50:44.128",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792663,1705395044634,"fUSD",-268.46197776,0.00023,2,"2024-01-16T08:50:44.634",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792664,1705395045141,"fUSD",-205.50143042,0.00022997,2,"2024-01-16T08:50:45.141",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792665,1705395045150,"fUSD",-30875.065929,0.00023,2,"2024-01-16T08:50:45.150",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792666,1705395045162,"fUSD",-20246.81079668,0.00023,2,"2024-01-16T08:50:45.162",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792734,1705395046250,"fUSD",-387.81180819,0.000229,2,"2024-01-16T08:50:46.250",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792735,1705395046259,"fUSD",-221.27972556,0.00022997,2,"2024-01-16T08:50:46.259",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792736,1705395046269,"fUSD",-3711.86069082,0.00023,2,"2024-01-16T08:50:46.269",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792737,1705395046307,"fUSD",-2554.9731492,0.00023,2,"2024-01-16T08:50:46.307",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792738,1705395046419,"fUSD",-8521.284391,0.00023,2,"2024-01-16T08:50:46.419",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792739,1705395046532,"fUSD",-350.14000034,0.00022768,2,"2024-01-16T08:50:46.532",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792740,1705395046543,"fUSD",-1254.99999999,0.00022768,2,"2024-01-16T08:50:46.543",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792741,1705395046559,"fUSD",-6061.4,0.00022768,2,"2024-01-16T08:50:46.559",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792744,1705395100698,"fUSD",3185.89838635,0.0002131,2,"2024-01-16T08:51:40.698",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792745,1705395137346,"fUSD",5805.0,0.000301,90,"2024-01-16T08:52:17.346",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792746,1705395146173,"fUSD",543.69034289,0.0002131,2,"2024-01-16T08:52:26.173",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792747,1705395147223,"fUSD",155.0,0.0002131,2,"2024-01-16T08:52:27.223",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792748,1705395147585,"fUSD",10598.02269833,0.0002131,2,"2024-01-16T08:52:27.585",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792749,1705395150040,"fUSD",341.63773526,0.0002131,2,"2024-01-16T08:52:30.040",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792750,1705395156384,"fUSD",5102.03201749,0.0002131,2,"2024-01-16T08:52:36.384",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792751,1705395162636,"fUSD",280.79430241,0.00021974,2,"2024-01-16T08:52:42.636",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792752,1705395166446,"fUSD",558.84,0.00022022,2,"2024-01-16T08:52:46.446",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792753,1705395172704,"fUSD",1139.11606567,0.00021309,2,"2024-01-16T08:52:52.704",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792754,1705395172840,"fUSD",1194.42992742,0.0002131,2,"2024-01-16T08:52:52.840",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792755,1705395194345,"fUSD",226.98,0.00020028,2,"2024-01-16T08:53:14.345",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792756,1705395207654,"fUSD",158.17,0.0002189,2,"2024-01-16T08:53:27.654",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792757,1705395213771,"fUSD",206.0,0.00021624,2,"2024-01-16T08:53:33.771",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792758,1705395282669,"fUSD",331.34,0.000217,2,"2024-01-16T08:54:42.669",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792759,1705395293058,"fUSD",250.0,0.00021595,2,"2024-01-16T08:54:53.058",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792760,1705395339093,"fUSD",225.5216828,0.00021624,2,"2024-01-16T08:55:39.093",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792761,1705395457258,"fUSD",166.89,0.00021701,2,"2024-01-16T08:57:37.258",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792762,1705395489685,"fUSD",-181.37185883,0.00022091,2,"2024-01-16T08:58:09.685",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792763,1705395525972,"fUSD",150.0,0.0002177,2,"2024-01-16T08:58:45.972",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792764,1705395532906,"fUSD",-225.37162926,0.0002209,2,"2024-01-16T08:58:52.906",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792765,1705395533827,"fUSD",-150.0,0.0002209,2,"2024-01-16T08:58:53.827",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792766,1705395555222,"fUSD",158.31,0.00021553,2,"2024-01-16T08:59:15.222",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792767,1705395555625,"fUSD",158.31,0.00021984,2,"2024-01-16T08:59:15.625",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792768,1705395578302,"fUSD",-149.65521936,0.0002209,2,"2024-01-16T08:59:38.302",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792769,1705395600087,"fUSD",45.0,0.0002209,2,"2024-01-16T09:00:00.087",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792770,1705395600111,"fUSD",194.65521936,0.0002209,2,"2024-01-16T09:00:00.111",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792771,1705395600135,"fUSD",194.65521936,0.0002209,2,"2024-01-16T09:00:00.135",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792772,1705395600158,"fUSD",194.65521936,0.0002209,2,"2024-01-16T09:00:00.158",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792773,1705395600183,"fUSD",129.75610849,0.0002209,2,"2024-01-16T09:00:00.183",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792774,1705395640665,"fUSD",64.89911087,0.00021792,2,"2024-01-16T09:00:40.665",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792775,1705395640689,"fUSD",87.14088913,0.00021792,2,"2024-01-16T09:00:40.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792776,1705395660689,"fUSD",107.51433023,0.0002154,2,"2024-01-16T09:01:00.689",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792777,1705395660714,"fUSD",194.65521936,0.0002154,2,"2024-01-16T09:01:00.714",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792778,1705395660742,"fUSD",194.65521936,0.0002154,2,"2024-01-16T09:01:00.742",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792779,1705395660766,"fUSD",56.09523105,0.0002154,2,"2024-01-16T09:01:00.766",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792780,1705395670954,"fUSD",138.55998831,0.0002154,2,"2024-01-16T09:01:10.954",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792781,1705395670978,"fUSD",19.60001169,0.0002154,2,"2024-01-16T09:01:10.978",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792782,1705395730838,"fUSD",175.05520767,0.00021464,2,"2024-01-16T09:02:10.838",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792783,1705395730862,"fUSD",187.42479233,0.00021464,2,"2024-01-16T09:02:10.862",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792784,1705395735801,"fUSD",225.17,0.00019553,2,"2024-01-16T09:02:15.801",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792785,1705395736039,"fUSD",225.17,0.00021817,2,"2024-01-16T09:02:16.039",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792786,1705395760047,"fUSD",187.0,0.00018901,2,"2024-01-16T09:02:40.047",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792798,1705395856328,"fUSD",500.0,0.00020301,2,"2024-01-16T09:04:16.328",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792799,1705395857134,"fUSD",500.0,0.00020563,2,"2024-01-16T09:04:17.134",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792800,1705395857461,"fUSD",121.78740127,0.00020824,2,"2024-01-16T09:04:17.461",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792801,1705395857488,"fUSD",378.21259873,0.00020824,2,"2024-01-16T09:04:17.488",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792802,1705395857721,"fUSD",500.0,0.00021085,2,"2024-01-16T09:04:17.721",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792803,1705395858028,"fUSD",500.0,0.00021346,2,"2024-01-16T09:04:18.028",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792804,1705395858364,"fUSD",500.0,0.00021607,2,"2024-01-16T09:04:18.364",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792806,1705395858646,"fUSD",500.0,0.00021868,2,"2024-01-16T09:04:18.646",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792846,1705395888387,"fUSD",322.05,0.00021286,2,"2024-01-16T09:04:48.387",0.000365,25.5,0.9607372046475503,1894539300.2374237]
[311792890,1705395945388,"fUSD",500.0,0.0002137,2,"2024-01-16T09:05:45.388",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792891,1705395945698,"fUSD",500.0,0.00021385,2,"2024-01-16T09:05:45.698",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792892,1705395946006,"fUSD",500.0,0.000214,2,"2024-01-16T09:05:46.006",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792893,1705395946866,"fUSD",500.0,0.00021414,2,"2024-01-16T09:05:46.866",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792894,1705395946965,"fUSD",500.0,0.00021429,2,"2024-01-16T09:05:46.965",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792895,1705395947053,"fUSD",500.0,0.00021444,2,"2024-01-16T09:05:47.053",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792896,1705395947259,"fUSD",500.0,0.00021459,2,"2024-01-16T09:05:47.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792897,1705395948117,"fUSD",500.0,0.00021474,2,"2024-01-16T09:05:48.117",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792898,1705395948447,"fUSD",500.0,0.00021488,2,"2024-01-16T09:05:48.447",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792899,1705395948773,"fUSD",500.0,0.00021503,2,"2024-01-16T09:05:48.773",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792900,1705395949102,"fUSD",500.0,0.00021518,2,"2024-01-16T09:05:49.102",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792901,1705395950146,"fUSD",500.0,0.00021533,2,"2024-01-16T09:05:50.146",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792902,1705395950427,"fUSD",500.0,0.00021548,2,"2024-01-16T09:05:50.427",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792903,1705395950668,"fUSD",500.0,0.00021563,2,"2024-01-16T09:05:50.668",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792904,1705395951358,"fUSD",500.0,0.00021577,2,"2024-01-16T09:05:51.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792905,1705395952430,"fUSD",500.0,0.00021592,2,"2024-01-16T09:05:52.430",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792906,1705395953201,"fUSD",500.0,0.00021607,2,"2024-01-16T09:05:53.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792907,1705395953501,"fUSD",500.0,0.00021622,2,"2024-01-16T09:05:53.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792908,1705395953791,"fUSD",500.0,0.00021637,2,"2024-01-16T09:05:53.791",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792910,1705395954081,"fUSD",500.0,0.00021651,2,"2024-01-16T09:05:54.081",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792911,1705395954392,"fUSD",500.0,0.00021666,2,"2024-01-16T09:05:54.392",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792912,1705395954716,"fUSD",500.0,0.00021681,2,"2024-01-16T09:05:54.716",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792913,1705395955041,"fUSD",500.0,0.00021696,2,"2024-01-16T09:05:55.041",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792914,1705395955352,"fUSD",500.0,0.00021711,2,"2024-01-16T09:05:55.352",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792915,1705395955656,"fUSD",500.0,0.00021726,2,"2024-01-16T09:05:55.656",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792916,1705395955955,"fUSD",500.0,0.0002174,2,"2024-01-16T09:05:55.955",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792917,1705395956285,"fUSD",500.0,0.00021755,2,"2024-01-16T09:05:56.285",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792918,1705395956552,"fUSD",500.0,0.0002177,2,"2024-01-16T09:05:56.552",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792919,1705395957425,"fUSD",500.0,0.00021785,2,"2024-01-16T09:05:57.425",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792920,1705395957539,"fUSD",500.0,0.000218,2,"2024-01-16T09:05:57.539",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792921,1705395958802,"fUSD",500.0,0.00021815,2,"2024-01-16T09:05:58.802",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792922,1705395959275,"fUSD",500.0,0.00021829,2,"2024-01-16T09:05:59.275",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792923,1705395959655,"fUSD",500.0,0.00021844,2,"2024-01-16T09:05:59.655",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792924,1705395959872,"fUSD",500.0,0.00021859,2,"2024-01-16T09:05:59.872",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792925,1705395960185,"fUSD",500.0,0.00021874,2,"2024-01-16T09:06:00.185",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792926,1705395960478,"fUSD",500.0,0.00021889,2,"2024-01-16T09:06:00.478",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792927,1705395960800,"fUSD",500.0,0.00021903,2,"2024-01-16T09:06:00.800",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792928,1705395961074,"fUSD",500.0,0.00021918,2,"2024-01-16T09:06:01.074",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792929,1705395961362,"fUSD",500.0,0.00021933,2,"2024-01-16T09:06:01.362",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792930,1705395961660,"fUSD",500.0,0.00021948,2,"2024-01-16T09:06:01.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792931,1705395961956,"fUSD",500.0,0.00021963,2,"2024-01-16T09:06:01.956",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792932,1705395962438,"fUSD",500.0,0.00021978,2,"2024-01-16T09:06:02.438",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792933,1705395962768,"fUSD",500.0,0.00021992,2,"2024-01-16T09:06:02.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792934,1705395963527,"fUSD",500.0,0.00022007,2,"2024-01-16T09:06:03.527",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792935,1705395963822,"fUSD",500.0,0.00022022,2,"2024-01-16T09:06:03.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792936,1705395966089,"fUSD",500.0,0.00022037,2,"2024-01-16T09:06:06.089",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792937,1705395966423,"fUSD",500.0,0.00022052,2,"2024-01-16T09:06:06.423",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792938,1705395966744,"fUSD",500.0,0.00022066,2,"2024-01-16T09:06:06.744",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792939,1705395967106,"fUSD",500.0,0.00022081,2,"2024-01-16T09:06:07.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792943,1705395974949,"fUSD",1146.91,0.00021193,2,"2024-01-16T09:06:14.949",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792944,1705395997358,"fUSD",175.3,0.00017049,2,"2024-01-16T09:06:37.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792961,1705396061919,"fUSD",157.26,0.00021366,2,"2024-01-16T09:07:41.919",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792962,1705396096094,"fUSD",-861.172,0.00022098,2,"2024-01-16T09:08:16.094",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792963,1705396096122,"fUSD",-153.67881354,0.000221,2,"2024-01-16T09:08:16.122",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792964,1705396096148,"fUSD",-737.97,0.00022121,2,"2024-01-16T09:08:16.148",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792965,1705396096174,"fUSD",-728.32,0.00022126,2,"2024-01-16T09:08:16.174",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792966,1705396096201,"fUSD",-709.54,0.00022131,2,"2024-01-16T09:08:16.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792967,1705396096229,"fUSD",-734.92,0.00022138,2,"2024-01-16T09:08:16.229",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792968,1705396101665,"fUSD",557.66,0.0002148,2,"2024-01-16T09:08:21.665",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792969,1705396120296,"fUSD",157.96,0.00021712,2,"2024-01-16T09:08:40.296",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792972,1705396140616,"fUSD",-720.01,0.00022138,2,"2024-01-16T09:09:00.616",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792975,1705396151650,"fUSD",-723.38,0.00022142,2,"2024-01-16T09:09:11.650",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792976,1705396151671,"fUSD",-730.85,0.00022146,2,"2024-01-16T09:09:11.671",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792977,1705396151694,"fUSD",-784.53918646,0.00022153,2,"2024-01-16T09:09:11.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792979,1705396167815,"fUSD",352.02,0.0002199,2,"2024-01-16T09:09:27.815",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311792994,1705396228843,"fUSD",3185.89838635,0.00021309,2,"2024-01-16T09:10:28.843",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793021,1705396232358,"fUSD",-384.3878097,0.00022152,2,"2024-01-16T09:10:32.358",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793025,1705396232399,"fUSD",-326.9821903,0.00022152,2,"2024-01-16T09:10:32.399",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793026,1705396232409,"fUSD",-712.3,0.00022152,2,"2024-01-16T09:10:32.409",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793027,1705396232418,"fUSD",-6451.51336143,0.00022152,2,"2024-01-16T09:10:32.418",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793028,1705396232428,"fUSD",-260.50122287,0.00022153,2,"2024-01-16T09:10:32.428",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793029,1705396232437,"fUSD",-406.55,0.00022153,2,"2024-01-16T09:10:32.437",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793030,1705396232446,"fUSD",-718.3,0.00022153,2,"2024-01-16T09:10:32.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793031,1705396232455,"fUSD",-240.79780906,0.00022153,2,"2024-01-16T09:10:32.455",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793032,1705396232466,"fUSD",-475.66219094,0.00022153,2,"2024-01-16T09:10:32.466",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793033,1705396232475,"fUSD",-732.24,0.00022153,2,"2024-01-16T09:10:32.475",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793034,1705396232484,"fUSD",-3733.56498967,0.00022153,2,"2024-01-16T09:10:32.484",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793040,1705396232757,"fUSD",-1326.90572338,0.00022153,2,"2024-01-16T09:10:32.757",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793041,1705396232768,"fUSD",-4241.88119138,0.00022153,2,"2024-01-16T09:10:32.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793042,1705396232781,"fUSD",-468.33439948,0.00022153,2,"2024-01-16T09:10:32.781",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793046,1705396232819,"fUSD",-254.97541329,0.00022153,2,"2024-01-16T09:10:32.819",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793048,1705396232830,"fUSD",-1711.99249184,0.00022153,2,"2024-01-16T09:10:32.830",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793417,1705396238385,"fUSD",-7509.32662058,0.00022153,2,"2024-01-16T09:10:38.385",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793418,1705396238597,"fUSD",-538.48861522,0.00022153,2,"2024-01-16T09:10:38.597",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793419,1705396238620,"fUSD",-1328.04865887,0.00022153,2,"2024-01-16T09:10:38.620",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793420,1705396238675,"fUSD",-28886.48189629,0.00022153,2,"2024-01-16T09:10:38.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793421,1705396238684,"fUSD",-954.73355143,0.00022153,2,"2024-01-16T09:10:38.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793422,1705396238694,"fUSD",-721.2,0.00022154,2,"2024-01-16T09:10:38.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793423,1705396238704,"fUSD",-723.45,0.00022165,2,"2024-01-16T09:10:38.704",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793424,1705396238713,"fUSD",-720.24,0.00022179,2,"2024-01-16T09:10:38.713",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793425,1705396238723,"fUSD",-159.12293457,0.0002219,2,"2024-01-16T09:10:38.723",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793426,1705396238732,"fUSD",-730.02,0.00022195,2,"2024-01-16T09:10:38.732",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793427,1705396238742,"fUSD",-6436.33635297,0.00022195,2,"2024-01-16T09:10:38.742",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793428,1705396238752,"fUSD",-499.99,0.00022195,2,"2024-01-16T09:10:38.752",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793429,1705396238761,"fUSD",-731.93,0.00022196,2,"2024-01-16T09:10:38.761",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793430,1705396238770,"fUSD",-155.0,0.00022196,2,"2024-01-16T09:10:38.770",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793431,1705396238780,"fUSD",-3338.57654665,0.00022196,2,"2024-01-16T09:10:38.780",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793432,1705396238790,"fUSD",-336.7179586,0.00022196,2,"2024-01-16T09:10:38.790",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793433,1705396238802,"fUSD",-20825.66704946,0.00022196,2,"2024-01-16T09:10:38.802",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793434,1705396238815,"fUSD",-7600.27237397,0.00022196,2,"2024-01-16T09:10:38.815",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793435,1705396238825,"fUSD",-2143.98939105,0.00022196,2,"2024-01-16T09:10:38.825",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793436,1705396238834,"fUSD",-185.11529179,0.00022196,2,"2024-01-16T09:10:38.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793437,1705396238845,"fUSD",-4402.91314051,0.00022196,2,"2024-01-16T09:10:38.845",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793439,1705396238854,"fUSD",-182.04703273,0.00022196,2,"2024-01-16T09:10:38.854",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793440,1705396238864,"fUSD",-155.36887452,0.00022196,2,"2024-01-16T09:10:38.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793441,1705396238874,"fUSD",-163.05673702,0.00022196,2,"2024-01-16T09:10:38.874",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793443,1705396238884,"fUSD",-3443.28896719,0.00022196,2,"2024-01-16T09:10:38.884",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793445,1705396238894,"fUSD",-1040.28791122,0.00022196,2,"2024-01-16T09:10:38.894",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793447,1705396238904,"fUSD",-726.2,0.00022197,2,"2024-01-16T09:10:38.904",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793449,1705396238914,"fUSD",-939.56400894,0.00022197,2,"2024-01-16T09:10:38.914",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793450,1705396238924,"fUSD",-2616.11953545,0.00022197,2,"2024-01-16T09:10:38.924",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793453,1705396238933,"fUSD",-1134.78992634,0.00022197,2,"2024-01-16T09:10:38.933",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793454,1705396238943,"fUSD",-432.8054114,0.00022197,2,"2024-01-16T09:10:38.943",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793456,1705396238952,"fUSD",-3849.91637634,0.00022197,2,"2024-01-16T09:10:38.952",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793458,1705396238961,"fUSD",-155.42252281,0.00022197,2,"2024-01-16T09:10:38.961",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793461,1705396238970,"fUSD",-401.42100812,0.00022198,2,"2024-01-16T09:10:38.970",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793462,1705396238980,"fUSD",-161.44781603,0.00022198,2,"2024-01-16T09:10:38.980",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793465,1705396238990,"fUSD",-376.11195413,0.00022198,2,"2024-01-16T09:10:38.990",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793466,1705396238999,"fUSD",-1374.09807185,0.00022198,2,"2024-01-16T09:10:38.999",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793468,1705396239009,"fUSD",-476.16044024,0.00022198,2,"2024-01-16T09:10:39.009",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793470,1705396239018,"fUSD",-2906.9147273,0.00022198,2,"2024-01-16T09:10:39.018",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793472,1705396239029,"fUSD",-518.22457165,0.00022198,2,"2024-01-16T09:10:39.029",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793474,1705396239039,"fUSD",-237.99079592,0.00022198,2,"2024-01-16T09:10:39.039",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793477,1705396239049,"fUSD",-250.02290447,0.00022198,2,"2024-01-16T09:10:39.049",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793479,1705396239058,"fUSD",-305.10785675,0.00022198,2,"2024-01-16T09:10:39.058",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793481,1705396239068,"fUSD",-2136.08960768,0.00022198,2,"2024-01-16T09:10:39.068",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793483,1705396239078,"fUSD",-217.92915205,0.00022198,2,"2024-01-16T09:10:39.078",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793485,1705396239087,"fUSD",-155.43681351,0.00022198,2,"2024-01-16T09:10:39.087",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793486,1705396239097,"fUSD",-313.80286951,0.00022198,2,"2024-01-16T09:10:39.097",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793488,1705396239106,"fUSD",-219.97090241,0.00022198,2,"2024-01-16T09:10:39.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793490,1705396239115,"fUSD",-163.63015791,0.00022198,2,"2024-01-16T09:10:39.115",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793492,1705396239124,"fUSD",-521.17755723,0.00022198,2,"2024-01-16T09:10:39.124",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793494,1705396239134,"fUSD",-234.85086633,0.00022198,2,"2024-01-16T09:10:39.134",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793496,1705396239143,"fUSD",-161.08188411,0.00022198,2,"2024-01-16T09:10:39.143",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793499,1705396239153,"fUSD",-158.78292622,0.00022198,2,"2024-01-16T09:10:39.153",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793500,1705396239163,"fUSD",-714.79,0.00022198,2,"2024-01-16T09:10:39.163",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793503,1705396239172,"fUSD",-732.23,0.00022198,2,"2024-01-16T09:10:39.172",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793505,1705396239182,"fUSD",-133995.86617249,0.00022198,2,"2024-01-16T09:10:39.182",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793507,1705396239191,"fUSD",-64656.5687,0.00022199,2,"2024-01-16T09:10:39.191",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793508,1705396239201,"fUSD",-505534.28686793,0.000222,2,"2024-01-16T09:10:39.201",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793511,1705396239210,"fUSD",-715.44,0.000222,2,"2024-01-16T09:10:39.210",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793513,1705396239220,"fUSD",-153.44,0.00022231,2,"2024-01-16T09:10:39.220",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793515,1705396239230,"fUSD",-322.05,0.00022265,2,"2024-01-16T09:10:39.230",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793517,1705396239240,"fUSD",-206.0,0.00022365,2,"2024-01-16T09:10:39.240",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793519,1705396239249,"fUSD",-158.31,0.00022415,2,"2024-01-16T09:10:39.249",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793521,1705396239259,"fUSD",-1000.0,0.000225,2,"2024-01-16T09:10:39.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793523,1705396239269,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T09:10:39.269",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793525,1705396239279,"fUSD",-37319.0,0.000225,2,"2024-01-16T09:10:39.279",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793527,1705396239289,"fUSD",-220.0,0.0002257,2,"2024-01-16T09:10:39.289",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793529,1705396239298,"fUSD",-219.0,0.0002257,2,"2024-01-16T09:10:39.298",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793531,1705396239307,"fUSD",-150.0,0.000226,2,"2024-01-16T09:10:39.307",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793533,1705396239317,"fUSD",-150.0,0.000226,2,"2024-01-16T09:10:39.317",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793535,1705396239326,"fUSD",-401.54,0.000226,2,"2024-01-16T09:10:39.326",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793537,1705396239335,"fUSD",-803.08,0.000226,2,"2024-01-16T09:10:39.335",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793539,1705396239345,"fUSD",-300.0,0.000226,2,"2024-01-16T09:10:39.345",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793541,1705396239354,"fUSD",-388.74,0.000226,2,"2024-01-16T09:10:39.354",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793543,1705396239363,"fUSD",-154.0,0.00022766,2,"2024-01-16T09:10:39.363",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793545,1705396239372,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:39.372",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793547,1705396239382,"fUSD",-314.46,0.000228,2,"2024-01-16T09:10:39.382",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793549,1705396239391,"fUSD",-408.4,0.000228,2,"2024-01-16T09:10:39.391",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793551,1705396239400,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:39.400",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793553,1705396239409,"fUSD",-592.56,0.000228,2,"2024-01-16T09:10:39.409",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793555,1705396239418,"fUSD",-940.88,0.000228,2,"2024-01-16T09:10:39.418",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793557,1705396239427,"fUSD",-401.54,0.000228,2,"2024-01-16T09:10:39.427",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793559,1705396239436,"fUSD",-408.4,0.000228,2,"2024-01-16T09:10:39.436",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793561,1705396239446,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:39.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793563,1705396239455,"fUSD",-940.88,0.000228,2,"2024-01-16T09:10:39.455",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793565,1705396239464,"fUSD",-803.08,0.000228,2,"2024-01-16T09:10:39.464",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793567,1705396239473,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:39.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793569,1705396239482,"fUSD",-401.54,0.000228,2,"2024-01-16T09:10:39.482",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793571,1705396239491,"fUSD",-408.4,0.000228,2,"2024-01-16T09:10:39.491",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793573,1705396239501,"fUSD",-940.88,0.000228,2,"2024-01-16T09:10:39.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793575,1705396239511,"fUSD",-408.4,0.000228,2,"2024-01-16T09:10:39.511",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793577,1705396239520,"fUSD",-401.54,0.000228,2,"2024-01-16T09:10:39.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793578,1705396239530,"fUSD",-1881.76,0.000228,2,"2024-01-16T09:10:39.530",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793581,1705396239542,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:39.542",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793582,1705396239551,"fUSD",-200.0,0.0002281,2,"2024-01-16T09:10:39.551",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793584,1705396239560,"fUSD",-800.0,0.00022816,2,"2024-01-16T09:10:39.560",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793586,1705396239569,"fUSD",-940.88,0.00022838,2,"2024-01-16T09:10:39.569",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793588,1705396239579,"fUSD",-1914.84,0.00022838,2,"2024-01-16T09:10:39.579",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793591,1705396239589,"fUSD",-803.08,0.00022838,2,"2024-01-16T09:10:39.589",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793592,1705396239599,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.599",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793594,1705396239608,"fUSD",-940.88,0.00022838,2,"2024-01-16T09:10:39.608",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793597,1705396239619,"fUSD",-342.44,0.00022838,2,"2024-01-16T09:10:39.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793599,1705396239628,"fUSD",-803.08,0.00022838,2,"2024-01-16T09:10:39.628",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793601,1705396239637,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.637",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793603,1705396239647,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.647",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793605,1705396239657,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.657",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793607,1705396239666,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.666",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793609,1705396239675,"fUSD",-401.54,0.00022838,2,"2024-01-16T09:10:39.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793611,1705396239685,"fUSD",-3839.08797611,0.00022838,3,"2024-01-16T09:10:39.685",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793613,1705396239694,"fUSD",-158.31,0.00022846,2,"2024-01-16T09:10:39.694",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793615,1705396239703,"fUSD",-150.0,0.00022877,2,"2024-01-16T09:10:39.703",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793617,1705396239712,"fUSD",-150.0,0.00022877,2,"2024-01-16T09:10:39.712",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793619,1705396239722,"fUSD",-150.0,0.00022877,2,"2024-01-16T09:10:39.722",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793621,1705396239732,"fUSD",-835.0,0.00022886,2,"2024-01-16T09:10:39.732",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793623,1705396239742,"fUSD",-1253.0,0.00022886,2,"2024-01-16T09:10:39.742",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793625,1705396239751,"fUSD",-1234.0,0.00022886,2,"2024-01-16T09:10:39.751",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793627,1705396239761,"fUSD",-319.0,0.00022886,2,"2024-01-16T09:10:39.761",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793629,1705396239771,"fUSD",-948.6853761,0.0002289,2,"2024-01-16T09:10:39.771",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793631,1705396239780,"fUSD",-178.39817792,0.0002289,2,"2024-01-16T09:10:39.780",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793633,1705396239795,"fUSD",-161.9690947,0.0002289,2,"2024-01-16T09:10:39.795",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793635,1705396239805,"fUSD",-948.68537608,0.00022891,2,"2024-01-16T09:10:39.805",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793637,1705396239814,"fUSD",-948.68537608,0.00022892,2,"2024-01-16T09:10:39.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793639,1705396239824,"fUSD",-2904.0,0.00022893,2,"2024-01-16T09:10:39.824",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793641,1705396239834,"fUSD",-8092.0,0.00022893,2,"2024-01-16T09:10:39.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793643,1705396239844,"fUSD",-307.087,0.00022893,2,"2024-01-16T09:10:39.844",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793645,1705396239854,"fUSD",-2272.0,0.00022893,2,"2024-01-16T09:10:39.854",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793647,1705396239864,"fUSD",-7349.0,0.00022893,2,"2024-01-16T09:10:39.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793649,1705396239874,"fUSD",-19697.0,0.00022893,2,"2024-01-16T09:10:39.874",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793651,1705396239884,"fUSD",-4142.415,0.00022893,2,"2024-01-16T09:10:39.884",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793653,1705396239893,"fUSD",-1029.0,0.00022893,2,"2024-01-16T09:10:39.893",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793655,1705396239902,"fUSD",-948.68537608,0.00022893,2,"2024-01-16T09:10:39.902",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793657,1705396239912,"fUSD",-948.68537608,0.00022894,2,"2024-01-16T09:10:39.912",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793659,1705396239921,"fUSD",-948.68537608,0.00022895,2,"2024-01-16T09:10:39.921",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793660,1705396239930,"fUSD",-948.68537608,0.00022895,2,"2024-01-16T09:10:39.930",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793662,1705396239940,"fUSD",-948.68537608,0.00022896,2,"2024-01-16T09:10:39.940",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793663,1705396239950,"fUSD",-948.68537608,0.00022897,2,"2024-01-16T09:10:39.950",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793664,1705396239960,"fUSD",-948.68537608,0.00022898,2,"2024-01-16T09:10:39.960",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793665,1705396239969,"fUSD",-948.68537608,0.00022899,2,"2024-01-16T09:10:39.969",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793666,1705396239979,"fUSD",-250.0,0.000229,2,"2024-01-16T09:10:39.979",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793667,1705396239988,"fUSD",-500.0,0.000229,2,"2024-01-16T09:10:39.988",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793668,1705396239998,"fUSD",-150.0,0.000229,2,"2024-01-16T09:10:39.998",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793669,1705396240008,"fUSD",-306.24,0.000229,2,"2024-01-16T09:10:40.008",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793670,1705396240018,"fUSD",-948.68537608,0.000229,2,"2024-01-16T09:10:40.018",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793671,1705396240027,"fUSD",-150.2705421,0.000229,2,"2024-01-16T09:10:40.027",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793672,1705396240039,"fUSD",-206.60274761,0.000229,2,"2024-01-16T09:10:40.039",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793673,1705396240049,"fUSD",-150.2705421,0.00022929,2,"2024-01-16T09:10:40.049",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793674,1705396240059,"fUSD",-1270.0,0.0002299,2,"2024-01-16T09:10:40.059",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793675,1705396240068,"fUSD",-1499612.57239798,0.0002299,2,"2024-01-16T09:10:40.068",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793676,1705396240078,"fUSD",-91339.5236904,0.0002299,2,"2024-01-16T09:10:40.078",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793677,1705396240087,"fUSD",-3761.41957574,0.00022998,2,"2024-01-16T09:10:40.087",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793678,1705396240097,"fUSD",-929.69322167,0.00022998,2,"2024-01-16T09:10:40.097",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793679,1705396240107,"fUSD",-5300.23806964,0.00022999,2,"2024-01-16T09:10:40.107",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793680,1705396240117,"fUSD",-163.97902989,0.00022999,2,"2024-01-16T09:10:40.117",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793681,1705396240127,"fUSD",-625.89989292,0.00022999,2,"2024-01-16T09:10:40.127",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793683,1705396240138,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T09:10:40.138",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793684,1705396240148,"fUSD",-300.0,0.00022999,2,"2024-01-16T09:10:40.148",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793685,1705396240157,"fUSD",-300.0,0.00022999,2,"2024-01-16T09:10:40.157",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793686,1705396240167,"fUSD",-150.0,0.00022999,2,"2024-01-16T09:10:40.167",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793687,1705396240177,"fUSD",-3400126.49861232,0.00023,2,"2024-01-16T09:10:40.177",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793691,1705396241070,"fUSD",-1268.03176501,0.00023,2,"2024-01-16T09:10:41.070",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793704,1705396243335,"fUSD",-4878.33379594,0.00023,2,"2024-01-16T09:10:43.335",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793708,1705396243400,"fUSD",-467.67324955,0.00023,2,"2024-01-16T09:10:43.400",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793709,1705396243459,"fUSD",-598.40870601,0.00023,2,"2024-01-16T09:10:43.459",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793710,1705396243575,"fUSD",-3413.36235491,0.00023,2,"2024-01-16T09:10:43.575",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793711,1705396243586,"fUSD",-5467.20702556,0.00023,2,"2024-01-16T09:10:43.586",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793727,1705396246715,"fUSD",-1014.94089967,0.00022799,2,"2024-01-16T09:10:46.715",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793728,1705396246810,"fUSD",-111.83809806,0.00022799,2,"2024-01-16T09:10:46.810",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793729,1705396247007,"fUSD",-408.4,0.000228,2,"2024-01-16T09:10:47.007",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793730,1705396247024,"fUSD",-613.01,0.000228,2,"2024-01-16T09:10:47.024",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793731,1705396247033,"fUSD",-418.24,0.000228,2,"2024-01-16T09:10:47.033",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793732,1705396247045,"fUSD",-565.58450837,0.00022989,2,"2024-01-16T09:10:47.045",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793749,1705396327579,"fUSD",559.9916769,0.00020467,2,"2024-01-16T09:12:07.579",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793750,1705396342106,"fUSD",563.72651413,0.00021847,2,"2024-01-16T09:12:22.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793751,1705396343020,"fUSD",211.58072365,0.00020697,2,"2024-01-16T09:12:23.020",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793752,1705396346416,"fUSD",222.41,0.00020286,2,"2024-01-16T09:12:26.416",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793753,1705396355310,"fUSD",164.62627227,0.00021847,2,"2024-01-16T09:12:35.310",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793760,1705396410203,"fUSD",1851.647,0.0002208,2,"2024-01-16T09:13:30.203",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793761,1705396410239,"fUSD",1851.648,0.0002208,2,"2024-01-16T09:13:30.239",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793762,1705396410274,"fUSD",1851.648,0.0002208,2,"2024-01-16T09:13:30.274",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793763,1705396410331,"fUSD",1851.648,0.0002208,2,"2024-01-16T09:13:30.331",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793764,1705396410374,"fUSD",1851.647,0.0002208,2,"2024-01-16T09:13:30.374",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793765,1705396533631,"fUSD",553.87,0.00022026,2,"2024-01-16T09:15:33.631",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793766,1705396549673,"fUSD",158.52,0.00022026,2,"2024-01-16T09:15:49.673",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793767,1705396700652,"fUSD",172.52,0.00021999,2,"2024-01-16T09:18:20.652",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793768,1705396739636,"fUSD",2591.5077,0.00021997,2,"2024-01-16T09:18:59.636",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793769,1705396761552,"fUSD",214.92979742,0.00022,2,"2024-01-16T09:19:21.552",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793771,1705396800021,"fUSD",222.18,0.00019979,2,"2024-01-16T09:20:00.021",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793807,1705396871899,"fUSD",305.58,0.00021921,2,"2024-01-16T09:21:11.899",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793808,1705396874621,"fUSD",275.86,0.00021921,2,"2024-01-16T09:21:14.621",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793809,1705396900074,"fUSD",172.92789734,0.00021998,2,"2024-01-16T09:21:40.074",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793819,1705396983834,"fUSD",206.0,0.00022053,2,"2024-01-16T09:23:03.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793823,1705397000956,"fUSD",158.16,0.00021929,2,"2024-01-16T09:23:20.956",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793824,1705397062045,"fUSD",556.9,0.00021954,2,"2024-01-16T09:24:22.045",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793881,1705397235972,"fUSD",222.53,0.00019984,2,"2024-01-16T09:27:15.972",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793958,1705397266518,"fUSD",204.41766704,0.00019984,7,"2024-01-16T09:27:46.518",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311793987,1705397294043,"fUSD",285.2,0.00021892,2,"2024-01-16T09:28:14.043",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794044,1705397431610,"fUSD",-150.0,0.00022093,2,"2024-01-16T09:30:31.610",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794045,1705397431619,"fUSD",-1459.29824555,0.00022093,2,"2024-01-16T09:30:31.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794046,1705397431690,"fUSD",-1434.90897705,0.00022093,2,"2024-01-16T09:30:31.690",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794047,1705397431702,"fUSD",-499.13548228,0.00022093,2,"2024-01-16T09:30:31.702",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794048,1705397431713,"fUSD",-1130.00750793,0.00022093,2,"2024-01-16T09:30:31.713",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794049,1705397431784,"fUSD",-690.14755628,0.00022093,2,"2024-01-16T09:30:31.784",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794050,1705397431793,"fUSD",-940.73042275,0.00022094,2,"2024-01-16T09:30:31.793",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794051,1705397431803,"fUSD",-2927.29262098,0.00022098,2,"2024-01-16T09:30:31.803",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794052,1705397431814,"fUSD",-532.81530328,0.00022098,2,"2024-01-16T09:30:31.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794053,1705397431825,"fUSD",-9426.59027574,0.00022098,2,"2024-01-16T09:30:31.825",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794054,1705397431834,"fUSD",-6319.94572258,0.00022098,2,"2024-01-16T09:30:31.834",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794055,1705397431845,"fUSD",-1100.57387051,0.00022098,2,"2024-01-16T09:30:31.845",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794057,1705397437519,"fUSD",-690.84238113,0.00022098,2,"2024-01-16T09:30:37.519",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794058,1705397437580,"fUSD",-323.52585239,0.00022098,2,"2024-01-16T09:30:37.580",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794059,1705397437592,"fUSD",-41565.11217339,0.00022098,2,"2024-01-16T09:30:37.592",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794060,1705397437601,"fUSD",-722.43,0.00022153,2,"2024-01-16T09:30:37.601",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794061,1705397437611,"fUSD",-222.53,0.00022248,2,"2024-01-16T09:30:37.611",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794062,1705397437620,"fUSD",-158.52,0.00022301,2,"2024-01-16T09:30:37.620",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794063,1705397437629,"fUSD",-281.40782661,0.000225,2,"2024-01-16T09:30:37.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794064,1705397437641,"fUSD",-718.59217339,0.000225,2,"2024-01-16T09:30:37.641",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794065,1705397437650,"fUSD",-2828.312,0.0002254,2,"2024-01-16T09:30:37.650",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794066,1705397437659,"fUSD",-2828.313,0.0002254,2,"2024-01-16T09:30:37.659",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794067,1705397437668,"fUSD",-2828.313,0.0002254,2,"2024-01-16T09:30:37.668",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794068,1705397437678,"fUSD",-2828.313,0.0002254,2,"2024-01-16T09:30:37.678",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794069,1705397437687,"fUSD",-2828.313,0.0002254,2,"2024-01-16T09:30:37.687",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794070,1705397437697,"fUSD",-158.52,0.00022576,2,"2024-01-16T09:30:37.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794071,1705397437707,"fUSD",-803.08,0.000226,2,"2024-01-16T09:30:37.707",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794072,1705397437717,"fUSD",-499.99,0.000226,2,"2024-01-16T09:30:37.717",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794073,1705397437726,"fUSD",-3163.0,0.000226,2,"2024-01-16T09:30:37.726",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794074,1705397437737,"fUSD",-479.9066,0.0002267,2,"2024-01-16T09:30:37.737",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794075,1705397437746,"fUSD",-153.67881354,0.0002267,2,"2024-01-16T09:30:37.746",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794076,1705397437756,"fUSD",-150.0,0.00022719,2,"2024-01-16T09:30:37.756",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794077,1705397437963,"fUSD",-157.0,0.00022766,2,"2024-01-16T09:30:37.963",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794078,1705397437973,"fUSD",-146132.62909282,0.0002277,2,"2024-01-16T09:30:37.973",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794080,1705397438009,"fUSD",-160453.37090718,0.0002277,2,"2024-01-16T09:30:38.009",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794082,1705397438022,"fUSD",-807.743,0.0002277,2,"2024-01-16T09:30:38.022",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794084,1705397438032,"fUSD",-807.744,0.0002277,2,"2024-01-16T09:30:38.032",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794086,1705397438042,"fUSD",-807.744,0.0002277,2,"2024-01-16T09:30:38.042",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794088,1705397438052,"fUSD",-807.744,0.0002277,2,"2024-01-16T09:30:38.052",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794090,1705397438061,"fUSD",-807.744,0.0002277,2,"2024-01-16T09:30:38.061",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794091,1705397438071,"fUSD",-273.193762,0.00022816,2,"2024-01-16T09:30:38.071",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794093,1705397438081,"fUSD",-16529.0,0.00022833,2,"2024-01-16T09:30:38.081",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794095,1705397438091,"fUSD",-158.52,0.00022852,2,"2024-01-16T09:30:38.091",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794096,1705397438101,"fUSD",-285.2,0.0002287,2,"2024-01-16T09:30:38.101",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794097,1705397438111,"fUSD",-1250.96,0.00022899,2,"2024-01-16T09:30:38.111",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794098,1705397438121,"fUSD",-250.0,0.000229,2,"2024-01-16T09:30:38.121",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794099,1705397438131,"fUSD",-510.18303041,0.000229,2,"2024-01-16T09:30:38.131",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794100,1705397438142,"fUSD",-150.2705421,0.000229,2,"2024-01-16T09:30:38.142",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794101,1705397438152,"fUSD",-382.68528536,0.000229,2,"2024-01-16T09:30:38.152",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794102,1705397438162,"fUSD",-413.20549523,0.000229,2,"2024-01-16T09:30:38.162",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794103,1705397438171,"fUSD",-153.67881354,0.000229,2,"2024-01-16T09:30:38.171",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794104,1705397438181,"fUSD",-195.09,0.0002296,2,"2024-01-16T09:30:38.181",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794105,1705397438190,"fUSD",-2272.0,0.00022977,2,"2024-01-16T09:30:38.190",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794106,1705397438200,"fUSD",-19697.0,0.00022977,2,"2024-01-16T09:30:38.200",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794107,1705397438210,"fUSD",-2613.016,0.00022977,2,"2024-01-16T09:30:38.210",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794108,1705397438220,"fUSD",-540.218,0.00022977,2,"2024-01-16T09:30:38.220",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794109,1705397438229,"fUSD",-1029.0,0.00022977,2,"2024-01-16T09:30:38.229",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794110,1705397438239,"fUSD",-193.41,0.00022977,2,"2024-01-16T09:30:38.239",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794111,1705397438249,"fUSD",-458.74,0.00022977,2,"2024-01-16T09:30:38.249",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794112,1705397438259,"fUSD",-4000.0,0.0002298,2,"2024-01-16T09:30:38.259",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794113,1705397438269,"fUSD",-625.89989292,0.00022997,2,"2024-01-16T09:30:38.269",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794114,1705397438279,"fUSD",-929.69322167,0.00022997,2,"2024-01-16T09:30:38.279",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794115,1705397438289,"fUSD",-5300.23806964,0.00022997,2,"2024-01-16T09:30:38.289",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794116,1705397438299,"fUSD",-163.97902989,0.00022997,2,"2024-01-16T09:30:38.299",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794117,1705397438309,"fUSD",-3761.41957574,0.00022997,2,"2024-01-16T09:30:38.309",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794118,1705397438320,"fUSD",-1040.28791122,0.00022997,2,"2024-01-16T09:30:38.320",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794119,1705397438330,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T09:30:38.330",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794120,1705397438342,"fUSD",-12294.16339703,0.00022998,2,"2024-01-16T09:30:38.342",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794121,1705397438351,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T09:30:38.351",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794122,1705397438362,"fUSD",-505534.28686793,0.00022999,2,"2024-01-16T09:30:38.362",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794123,1705397438372,"fUSD",-300.0,0.00022999,2,"2024-01-16T09:30:38.372",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794124,1705397438383,"fUSD",-300.0,0.00022999,2,"2024-01-16T09:30:38.383",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794125,1705397438392,"fUSD",-150.0,0.00022999,2,"2024-01-16T09:30:38.392",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794126,1705397438404,"fUSD",-1212.0,0.00022999,2,"2024-01-16T09:30:38.404",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794127,1705397438414,"fUSD",-1274868.9645365,0.00023,2,"2024-01-16T09:30:38.414",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794128,1705397438424,"fUSD",-1481417.68119699,0.00023,2,"2024-01-16T09:30:38.424",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794129,1705397438438,"fUSD",-3613.84489398,0.00023,2,"2024-01-16T09:30:38.438",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794130,1705397438521,"fUSD",-871.51078802,0.00023,2,"2024-01-16T09:30:38.521",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794131,1705397438533,"fUSD",-250.0,0.00023,2,"2024-01-16T09:30:38.533",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794132,1705397438564,"fUSD",-457.04,0.00023,2,"2024-01-16T09:30:38.564",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794133,1705397438578,"fUSD",-861.94,0.00023,2,"2024-01-16T09:30:38.578",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794134,1705397438591,"fUSD",-1796.37275483,0.00023,2,"2024-01-16T09:30:38.591",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794135,1705397438603,"fUSD",-998.42417473,0.00023,2,"2024-01-16T09:30:38.603",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794136,1705397438619,"fUSD",-546.72999999,0.00023,2,"2024-01-16T09:30:38.619",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794137,1705397438646,"fUSD",-17213.56719138,0.00023,2,"2024-01-16T09:30:38.646",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794138,1705397438659,"fUSD",-99793.77272742,0.00023,2,"2024-01-16T09:30:38.659",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794148,1705397439987,"fUSD",-21535.74203334,0.00023,2,"2024-01-16T09:30:39.987",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794149,1705397439999,"fUSD",-1754.84692584,0.00023,2,"2024-01-16T09:30:39.999",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794150,1705397440043,"fUSD",-2565.4531453,0.00023,2,"2024-01-16T09:30:40.043",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794151,1705397440055,"fUSD",-424.82213099,0.00023,2,"2024-01-16T09:30:40.055",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794152,1705397440131,"fUSD",-299.64868434,0.00023,2,"2024-01-16T09:30:40.131",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794153,1705397440588,"fUSD",-251937.69909205,0.00023,2,"2024-01-16T09:30:40.588",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794154,1705397440648,"fUSD",-3103.72225,0.00023,2,"2024-01-16T09:30:40.648",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794155,1705397440660,"fUSD",-8894.94584574,0.00023,2,"2024-01-16T09:30:40.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794156,1705397440672,"fUSD",-2260.5,0.00023,2,"2024-01-16T09:30:40.672",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794157,1705397440684,"fUSD",-1346.76643358,0.00023,2,"2024-01-16T09:30:40.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794158,1705397440754,"fUSD",-1789.99622207,0.00023,2,"2024-01-16T09:30:40.754",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794159,1705397440766,"fUSD",-8163.76536586,0.00023,2,"2024-01-16T09:30:40.766",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794197,1705397442517,"fUSD",-717.584718,0.00023,2,"2024-01-16T09:30:42.517",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794213,1705397443501,"fUSD",-321.415282,0.00023,2,"2024-01-16T09:30:43.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794214,1705397443510,"fUSD",-2658.46313303,0.00023,2,"2024-01-16T09:30:43.510",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794215,1705397443520,"fUSD",-1245.28478886,0.00023,2,"2024-01-16T09:30:43.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794216,1705397443532,"fUSD",-4103.3305331,0.00023,2,"2024-01-16T09:30:43.532",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794217,1705397443544,"fUSD",-350.75405828,0.00023,2,"2024-01-16T09:30:43.544",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794218,1705397443567,"fUSD",-561.1475396,0.00023,2,"2024-01-16T09:30:43.567",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794219,1705397443584,"fUSD",-2855.04453601,0.00023,2,"2024-01-16T09:30:43.584",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794220,1705397443595,"fUSD",-4315.85470148,0.00023,2,"2024-01-16T09:30:43.595",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794221,1705397443612,"fUSD",-738.37137349,0.00023,2,"2024-01-16T09:30:43.612",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794222,1705397443624,"fUSD",-296.71386855,0.00023,2,"2024-01-16T09:30:43.624",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794223,1705397443640,"fUSD",-2634.9914707,0.00023,2,"2024-01-16T09:30:43.640",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794224,1705397443652,"fUSD",-136136.70153991,0.00023,2,"2024-01-16T09:30:43.652",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794225,1705397443664,"fUSD",-941.49730827,0.00023,2,"2024-01-16T09:30:43.664",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794226,1705397443675,"fUSD",-1928.56554969,0.00023,2,"2024-01-16T09:30:43.675",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794227,1705397443708,"fUSD",-3208.91479495,0.00023,2,"2024-01-16T09:30:43.708",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794228,1705397443720,"fUSD",-3510.059181,0.00023,2,"2024-01-16T09:30:43.720",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794229,1705397443733,"fUSD",-7034.42364167,0.00023,2,"2024-01-16T09:30:43.733",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794230,1705397443753,"fUSD",-23482.07583958,0.00023,2,"2024-01-16T09:30:43.753",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794233,1705397445595,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T09:30:45.595",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794234,1705397445605,"fUSD",-15039.69520513,0.00023,2,"2024-01-16T09:30:45.605",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794235,1705397445617,"fUSD",-301.36826649,0.00023,2,"2024-01-16T09:30:45.617",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794236,1705397445629,"fUSD",-483.35778768,0.00023,2,"2024-01-16T09:30:45.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794237,1705397445661,"fUSD",-4043.38136914,0.00023,2,"2024-01-16T09:30:45.661",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794238,1705397445673,"fUSD",-602.2036766,0.00023,2,"2024-01-16T09:30:45.673",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794239,1705397445684,"fUSD",-1372.15904429,0.00023,2,"2024-01-16T09:30:45.684",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794240,1705397445750,"fUSD",-1637.4717205,0.00023,2,"2024-01-16T09:30:45.750",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794241,1705397473646,"fUSD",150.0,0.00022,2,"2024-01-16T09:31:13.646",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794242,1705397477404,"fUSD",150.0,0.00022,2,"2024-01-16T09:31:17.404",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794244,1705397523100,"fUSD",2513.88650119,0.00022077,2,"2024-01-16T09:32:03.100",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794245,1705397541092,"fUSD",601.48371788,0.00022077,2,"2024-01-16T09:32:21.092",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794254,1705397682553,"fUSD",1000.0,0.0002192,2,"2024-01-16T09:34:42.553",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794255,1705397722642,"fUSD",276.75,0.00021877,2,"2024-01-16T09:35:22.642",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794256,1705397738561,"fUSD",223.05,0.00019953,2,"2024-01-16T09:35:38.561",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794258,1705397878548,"fUSD",158.06,0.00021775,2,"2024-01-16T09:37:58.548",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794259,1705397909952,"fUSD",158.16,0.00021731,2,"2024-01-16T09:38:29.952",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794262,1705397952529,"fUSD",220.04831573,0.00021731,2,"2024-01-16T09:39:12.529",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794265,1705397997385,"fUSD",150.0,0.00022,2,"2024-01-16T09:39:57.385",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794266,1705398008431,"fUSD",-164.69055572,0.00022205,2,"2024-01-16T09:40:08.431",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794267,1705398008454,"fUSD",-727.31,0.00022205,2,"2024-01-16T09:40:08.454",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794268,1705398008479,"fUSD",-940.73042275,0.00022205,2,"2024-01-16T09:40:08.479",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794269,1705398008503,"fUSD",-6436.33635297,0.00022206,2,"2024-01-16T09:40:08.503",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794270,1705398008530,"fUSD",-1040.8125891,0.00022207,2,"2024-01-16T09:40:08.530",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794271,1705398008553,"fUSD",-732.66,0.00022207,2,"2024-01-16T09:40:08.553",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794272,1705398008578,"fUSD",-19807.46007946,0.00022208,2,"2024-01-16T09:40:08.578",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794273,1705398063670,"fUSD",207.0,0.00021972,2,"2024-01-16T09:41:03.670",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794279,1705398120346,"fUSD",200.0,0.00021681,2,"2024-01-16T09:42:00.346",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794282,1705398195337,"fUSD",223.67,0.00019759,2,"2024-01-16T09:43:15.337",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794283,1705398195723,"fUSD",223.67,0.00022023,2,"2024-01-16T09:43:15.723",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794284,1705398196472,"fUSD",273.67,0.00021672,2,"2024-01-16T09:43:16.472",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794287,1705398262348,"fUSD",195.09,0.0002164,2,"2024-01-16T09:44:22.348",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794291,1705398277179,"fUSD",867.13,0.00022,2,"2024-01-16T09:44:37.179",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794292,1705398284645,"fUSD",1688.0,0.00022,2,"2024-01-16T09:44:44.645",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794295,1705398303149,"fUSD",10000.0,0.00021918,2,"2024-01-16T09:45:03.149",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794300,1705398329848,"fUSD",157.74,0.00021571,2,"2024-01-16T09:45:29.848",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794328,1705398557599,"fUSD",840.0,0.00021555,2,"2024-01-16T09:49:17.599",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794332,1705398579337,"fUSD",290.67,0.00021802,2,"2024-01-16T09:49:39.337",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794340,1705398631677,"fUSD",-375.08835725,0.00022178,2,"2024-01-16T09:50:31.677",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794341,1705398631736,"fUSD",-565.6420655,0.00022178,2,"2024-01-16T09:50:31.736",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794342,1705398631745,"fUSD",-2864.73480244,0.00022178,10,"2024-01-16T09:50:31.745",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794343,1705398631755,"fUSD",-363.95030567,0.00022179,2,"2024-01-16T09:50:31.755",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794344,1705398631764,"fUSD",-248.66279264,0.00022179,2,"2024-01-16T09:50:31.764",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794345,1705398631773,"fUSD",-312.06948338,0.0002218,2,"2024-01-16T09:50:31.773",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794346,1705398631782,"fUSD",-5172.91682142,0.00022181,2,"2024-01-16T09:50:31.782",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794347,1705398631794,"fUSD",-458.22777,0.00022181,2,"2024-01-16T09:50:31.794",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794348,1705398631813,"fUSD",-805.19176155,0.00022181,2,"2024-01-16T09:50:31.813",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794349,1705398631822,"fUSD",-734.91,0.00022181,2,"2024-01-16T09:50:31.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794350,1705398631832,"fUSD",-35355.43014729,0.00022181,2,"2024-01-16T09:50:31.832",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794351,1705398631843,"fUSD",-4821.47846119,0.00022181,2,"2024-01-16T09:50:31.843",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794352,1705398631869,"fUSD",-923.60677837,0.00022181,2,"2024-01-16T09:50:31.869",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794354,1705398633106,"fUSD",-731.93,0.00022179,2,"2024-01-16T09:50:33.106",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794356,1705398633116,"fUSD",-8899.48461315,0.00022181,2,"2024-01-16T09:50:33.116",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794358,1705398633126,"fUSD",-709.81,0.00022184,2,"2024-01-16T09:50:33.126",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794359,1705398633137,"fUSD",-4190.87247977,0.00022184,2,"2024-01-16T09:50:33.137",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794429,1705398634795,"fUSD",14819.337976,0.00022182,14,"2024-01-16T09:50:34.795",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794434,1705398637752,"fUSD",-2966.31717567,0.00022184,2,"2024-01-16T09:50:37.752",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794435,1705398637764,"fUSD",-399.13216622,0.00022184,2,"2024-01-16T09:50:37.764",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794436,1705398637776,"fUSD",-504.21309168,0.00022184,2,"2024-01-16T09:50:37.776",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794437,1705398637813,"fUSD",-16276.19342119,0.00022184,2,"2024-01-16T09:50:37.813",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794438,1705398637822,"fUSD",-713.78,0.00022185,2,"2024-01-16T09:50:37.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794439,1705398637831,"fUSD",-713.57,0.00022186,2,"2024-01-16T09:50:37.831",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794440,1705398637840,"fUSD",-725.64,0.00022188,2,"2024-01-16T09:50:37.840",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794441,1705398637849,"fUSD",-150.0,0.00022189,2,"2024-01-16T09:50:37.849",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794442,1705398637858,"fUSD",-734.38,0.0002219,2,"2024-01-16T09:50:37.858",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794443,1705398637871,"fUSD",-729.7,0.00022192,2,"2024-01-16T09:50:37.871",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794444,1705398637880,"fUSD",-728.09,0.00022192,2,"2024-01-16T09:50:37.880",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794445,1705398637890,"fUSD",-732.19,0.00022192,2,"2024-01-16T09:50:37.890",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794446,1705398637900,"fUSD",-712.42,0.00022194,2,"2024-01-16T09:50:37.900",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794447,1705398637909,"fUSD",-713.86,0.00022195,2,"2024-01-16T09:50:37.909",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794448,1705398637918,"fUSD",-713.96,0.00022196,2,"2024-01-16T09:50:37.918",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794449,1705398637927,"fUSD",-734.14,0.00022197,2,"2024-01-16T09:50:37.927",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794450,1705398637936,"fUSD",-724.1,0.00022199,2,"2024-01-16T09:50:37.936",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794451,1705398637945,"fUSD",-728.21,0.00022199,2,"2024-01-16T09:50:37.945",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794452,1705398637954,"fUSD",-714.97,0.000222,2,"2024-01-16T09:50:37.954",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794453,1705398637964,"fUSD",-716.63,0.00022201,2,"2024-01-16T09:50:37.964",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794454,1705398637972,"fUSD",-729.36,0.00022201,2,"2024-01-16T09:50:37.972",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794455,1705398637982,"fUSD",-734.19,0.00022202,2,"2024-01-16T09:50:37.982",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794456,1705398637992,"fUSD",-734.7,0.00022203,2,"2024-01-16T09:50:37.992",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794457,1705398638003,"fUSD",-709.62,0.00022204,2,"2024-01-16T09:50:38.003",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794458,1705398638013,"fUSD",-730.46,0.00022204,2,"2024-01-16T09:50:38.013",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794459,1705398638022,"fUSD",-712.25,0.00022204,2,"2024-01-16T09:50:38.022",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794460,1705398638033,"fUSD",-731.74,0.00022205,2,"2024-01-16T09:50:38.033",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794461,1705398638044,"fUSD",-718.55,0.00022209,2,"2024-01-16T09:50:38.044",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794462,1705398638054,"fUSD",-735.82,0.0002221,2,"2024-01-16T09:50:38.054",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794463,1705398638064,"fUSD",-723.91,0.00022211,2,"2024-01-16T09:50:38.064",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794464,1705398638075,"fUSD",-737.79,0.00022212,2,"2024-01-16T09:50:38.075",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794465,1705398638085,"fUSD",-717.77,0.00022213,2,"2024-01-16T09:50:38.085",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794466,1705398638100,"fUSD",-733.15,0.00022214,2,"2024-01-16T09:50:38.100",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794467,1705398638110,"fUSD",-730.95,0.00022215,2,"2024-01-16T09:50:38.110",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794468,1705398638128,"fUSD",-735.63,0.00022216,2,"2024-01-16T09:50:38.128",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794469,1705398638138,"fUSD",-721.99,0.00022247,2,"2024-01-16T09:50:38.138",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794470,1705398638147,"fUSD",-500.0,0.00022248,2,"2024-01-16T09:50:38.147",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794471,1705398638155,"fUSD",-157.74,0.0002229,2,"2024-01-16T09:50:38.155",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794472,1705398638165,"fUSD",-723.66,0.00022342,2,"2024-01-16T09:50:38.165",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794473,1705398638175,"fUSD",-721.66,0.00022346,2,"2024-01-16T09:50:38.175",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794474,1705398638186,"fUSD",-714.73,0.00022346,2,"2024-01-16T09:50:38.186",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794475,1705398638195,"fUSD",-733.05,0.00022348,2,"2024-01-16T09:50:38.195",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794476,1705398638204,"fUSD",-724.98,0.00022348,2,"2024-01-16T09:50:38.204",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794477,1705398638214,"fUSD",-721.07,0.00022348,2,"2024-01-16T09:50:38.214",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794478,1705398638224,"fUSD",-153.02,0.00022351,2,"2024-01-16T09:50:38.224",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794479,1705398638234,"fUSD",-3034.49446497,0.000225,2,"2024-01-16T09:50:38.234",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794480,1705398638243,"fUSD",-728.78,0.0002254,2,"2024-01-16T09:50:38.243",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794481,1705398638257,"fUSD",-725.02,0.00022547,2,"2024-01-16T09:50:38.257",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794482,1705398638266,"fUSD",-718.09,0.00022547,2,"2024-01-16T09:50:38.266",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794483,1705398638277,"fUSD",-151.86265175,0.00022548,2,"2024-01-16T09:50:38.277",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794484,1705398638287,"fUSD",-150.0,0.00022548,2,"2024-01-16T09:50:38.287",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794485,1705398638297,"fUSD",-33587.0,0.000226,2,"2024-01-16T09:50:38.297",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794486,1705398638307,"fUSD",-2290.40512708,0.00022651,3,"2024-01-16T09:50:38.307",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794487,1705398638318,"fUSD",-273.67,0.00022651,2,"2024-01-16T09:50:38.318",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794488,1705398638328,"fUSD",-1895.34,0.00022726,2,"2024-01-16T09:50:38.328",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794489,1705398638338,"fUSD",-940.88,0.00022726,2,"2024-01-16T09:50:38.338",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794490,1705398638347,"fUSD",-940.88,0.00022726,2,"2024-01-16T09:50:38.347",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794491,1705398638357,"fUSD",-401.54,0.00022726,2,"2024-01-16T09:50:38.357",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794492,1705398638366,"fUSD",-940.88,0.00022726,2,"2024-01-16T09:50:38.366",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794493,1705398638376,"fUSD",-401.54,0.00022726,2,"2024-01-16T09:50:38.376",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794494,1705398638388,"fUSD",-940.88,0.00022726,2,"2024-01-16T09:50:38.388",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794495,1705398638398,"fUSD",-401.54,0.00022726,2,"2024-01-16T09:50:38.398",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794496,1705398638406,"fUSD",-940.88,0.00022726,2,"2024-01-16T09:50:38.406",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794497,1705398638415,"fUSD",-500.0,0.00022745,2,"2024-01-16T09:50:38.415",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794498,1705398638424,"fUSD",-157.0,0.00022766,2,"2024-01-16T09:50:38.424",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794499,1705398638434,"fUSD",-300.75,0.000228,2,"2024-01-16T09:50:38.434",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794500,1705398638444,"fUSD",-940.88,0.000228,2,"2024-01-16T09:50:38.444",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794501,1705398638454,"fUSD",-1070.8395,0.000228,2,"2024-01-16T09:50:38.454",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794502,1705398638464,"fUSD",-948.6853761,0.000228,2,"2024-01-16T09:50:38.464",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794503,1705398638473,"fUSD",-423.7727495,0.000228,2,"2024-01-16T09:50:38.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794504,1705398638482,"fUSD",-161.9690947,0.000228,2,"2024-01-16T09:50:38.482",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794505,1705398638492,"fUSD",-6637.3337,0.000228,2,"2024-01-16T09:50:38.492",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794506,1705398638501,"fUSD",-197.3406374,0.000228,2,"2024-01-16T09:50:38.501",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794507,1705398638511,"fUSD",-331.30697404,0.000228,2,"2024-01-16T09:50:38.511",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794508,1705398638520,"fUSD",-178.39817792,0.000228,2,"2024-01-16T09:50:38.520",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794509,1705398638529,"fUSD",-948.68537608,0.00022809,2,"2024-01-16T09:50:38.529",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794510,1705398638538,"fUSD",-423.77274943,0.00022814,2,"2024-01-16T09:50:38.538",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794511,1705398638547,"fUSD",-200.0,0.00022816,2,"2024-01-16T09:50:38.547",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794512,1705398638556,"fUSD",-800.0,0.00022816,2,"2024-01-16T09:50:38.556",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794513,1705398638566,"fUSD",-948.68537608,0.00022818,2,"2024-01-16T09:50:38.566",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794514,1705398638575,"fUSD",-150.0,0.00022822,2,"2024-01-16T09:50:38.575",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794515,1705398638583,"fUSD",-948.68537608,0.00022827,2,"2024-01-16T09:50:38.583",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794516,1705398638593,"fUSD",-423.77274943,0.00022829,2,"2024-01-16T09:50:38.593",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794517,1705398638602,"fUSD",-948.68537608,0.00022836,2,"2024-01-16T09:50:38.602",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794518,1705398638611,"fUSD",-423.77274943,0.00022843,2,"2024-01-16T09:50:38.611",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794519,1705398638621,"fUSD",-948.68537608,0.00022845,2,"2024-01-16T09:50:38.621",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794520,1705398638634,"fUSD",-197.34063738,0.0002285,2,"2024-01-16T09:50:38.634",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794521,1705398638644,"fUSD",-948.68537608,0.00022855,2,"2024-01-16T09:50:38.644",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794522,1705398638653,"fUSD",-423.77274943,0.00022857,2,"2024-01-16T09:50:38.653",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794523,1705398638663,"fUSD",-948.68537608,0.00022864,2,"2024-01-16T09:50:38.663",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794524,1705398638672,"fUSD",-423.77274943,0.00022871,2,"2024-01-16T09:50:38.672",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794525,1705398638682,"fUSD",-948.68537608,0.00022873,2,"2024-01-16T09:50:38.682",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794526,1705398638693,"fUSD",-948.68537608,0.00022882,2,"2024-01-16T09:50:38.693",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794527,1705398638702,"fUSD",-284.12334323,0.00022884,2,"2024-01-16T09:50:38.702",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794528,1705398638711,"fUSD",-423.77274943,0.00022886,2,"2024-01-16T09:50:38.711",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794529,1705398638721,"fUSD",-10686.23608874,0.0002289,2,"2024-01-16T09:50:38.721",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794530,1705398638730,"fUSD",-948.68537608,0.00022891,2,"2024-01-16T09:50:38.730",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794531,1705398638740,"fUSD",-724.28,0.00022894,2,"2024-01-16T09:50:38.740",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794532,1705398638749,"fUSD",-386.6891831,0.00022898,2,"2024-01-16T09:50:38.749",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794533,1705398638759,"fUSD",-2945.1248498,0.00022898,2,"2024-01-16T09:50:38.759",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794534,1705398638768,"fUSD",-2143.98939105,0.00022898,2,"2024-01-16T09:50:38.768",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794535,1705398638777,"fUSD",-172.45550138,0.00022898,2,"2024-01-16T09:50:38.777",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794536,1705398638786,"fUSD",-400.0,0.00022898,2,"2024-01-16T09:50:38.786",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794537,1705398638796,"fUSD",-155.48189248,0.00022898,2,"2024-01-16T09:50:38.796",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794538,1705398638805,"fUSD",-500.0,0.00022899,2,"2024-01-16T09:50:38.805",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794539,1705398638814,"fUSD",-1001.18856169,0.00022899,3,"2024-01-16T09:50:38.814",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794540,1705398638823,"fUSD",-2056029.7409817,0.000229,2,"2024-01-16T09:50:38.823",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794541,1705398638833,"fUSD",-734.42571981,0.000229,3,"2024-01-16T09:50:38.833",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794542,1705398638844,"fUSD",-250.0,0.000229,2,"2024-01-16T09:50:38.844",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794543,1705398638853,"fUSD",-15051.25209205,0.000229,2,"2024-01-16T09:50:38.853",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794544,1705398638864,"fUSD",-900.00000198,0.000229,3,"2024-01-16T09:50:38.864",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794545,1705398638873,"fUSD",-150.2705421,0.000229,2,"2024-01-16T09:50:38.873",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794546,1705398638885,"fUSD",-2884845.52645349,0.000229,2,"2024-01-16T09:50:38.885",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794547,1705398638915,"fUSD",-1819.83831283,0.000229,2,"2024-01-16T09:50:38.915",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794548,1705398638926,"fUSD",-924.48604397,0.000229,2,"2024-01-16T09:50:38.926",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794549,1705398638943,"fUSD",-31200.41410046,0.000229,2,"2024-01-16T09:50:38.943",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794550,1705398638957,"fUSD",-8355.461751,0.000229,2,"2024-01-16T09:50:38.957",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794551,1705398638970,"fUSD",-37616.033428,0.000229,2,"2024-01-16T09:50:38.970",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794552,1705398639105,"fUSD",-26949.10441983,0.000229,2,"2024-01-16T09:50:39.105",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794555,1705398640393,"fUSD",-265.84688096,0.000229,2,"2024-01-16T09:50:40.393",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794556,1705398640460,"fUSD",-12594.46000018,0.000229,2,"2024-01-16T09:50:40.460",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794557,1705398641035,"fUSD",-403.47012699,0.000229,2,"2024-01-16T09:50:41.035",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794575,1705398642683,"fUSD",-2864.73480244,0.00022899,10,"2024-01-16T09:50:42.683",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794578,1705398642697,"fUSD",-6475.55672399,0.000229,2,"2024-01-16T09:50:42.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794583,1705398643488,"fUSD",-8603.6,0.000229,2,"2024-01-16T09:50:43.488",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794584,1705398643660,"fUSD",-495.3073335,0.000229,2,"2024-01-16T09:50:43.660",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794598,1705398646223,"fUSD",-248.44972666,0.00022899,2,"2024-01-16T09:50:46.223",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794599,1705398646232,"fUSD",-311.82759398,0.00022899,2,"2024-01-16T09:50:46.232",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794600,1705398646242,"fUSD",-1765.77344521,0.00022899,2,"2024-01-16T09:50:46.242",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794601,1705398646284,"fUSD",-941.33844975,0.00022899,2,"2024-01-16T09:50:46.284",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794602,1705398657878,"fUSD",213.42,0.0002027,2,"2024-01-16T09:50:57.878",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794603,1705398700446,"fUSD",16421.42944879,0.00022071,2,"2024-01-16T09:51:40.446",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794604,1705398720949,"fUSD",172.52,0.00021938,2,"2024-01-16T09:52:00.949",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794605,1705398722737,"fUSD",309.34289513,0.00022,30,"2024-01-16T09:52:02.737",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794606,1705398727484,"fUSD",2968.71013937,0.000199,3,"2024-01-16T09:52:07.484",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794607,1705398741978,"fUSD",271.73,0.00021929,2,"2024-01-16T09:52:21.978",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794608,1705398796473,"fUSD",155.4,0.00021854,2,"2024-01-16T09:53:16.473",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794609,1705398827294,"fUSD",-193.48247001,0.00022091,2,"2024-01-16T09:53:47.294",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794610,1705398827836,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:47.836",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794611,1705398829235,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:49.235",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794612,1705398829636,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:49.636",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794613,1705398830326,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:50.326",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794614,1705398830979,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:50.979",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794615,1705398831937,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:51.937",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794616,1705398834296,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:54.296",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794617,1705398835159,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:55.159",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794618,1705398836298,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:56.298",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794619,1705398836444,"fUSD",301.19606247,0.0002209,2,"2024-01-16T09:53:56.444",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794620,1705398836697,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:56.697",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794621,1705398838006,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:58.006",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794622,1705398838593,"fUSD",940.73042275,0.0002209,2,"2024-01-16T09:53:58.593",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794623,1705398838785,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:58.785",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794624,1705398839202,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:53:59.202",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794625,1705398840047,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:00.047",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794626,1705398840890,"fUSD",2864.73480244,0.0002209,10,"2024-01-16T09:54:00.890",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794627,1705398840920,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:00.920",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794628,1705398842108,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:02.108",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794629,1705398844303,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:04.303",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794630,1705398844928,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:04.928",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794631,1705398849180,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:09.180",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794632,1705398850707,"fUSD",1200.0,0.00021628,2,"2024-01-16T09:54:10.707",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794633,1705398861012,"fUSD",-150.0,0.00022091,2,"2024-01-16T09:54:21.012",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794634,1705398868690,"fUSD",300.0,0.00021628,2,"2024-01-16T09:54:28.690",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794635,1705398895615,"fUSD",10000.0,0.00021918,2,"2024-01-16T09:54:55.615",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794636,1705398913088,"fUSD",940.73042275,0.0002209,2,"2024-01-16T09:55:13.088",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794637,1705398940227,"fUSD",150.0,0.00021918,2,"2024-01-16T09:55:40.227",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794638,1705398989594,"fUSD",940.73042275,0.0002209,2,"2024-01-16T09:56:29.594",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794639,1705398990376,"fUSD",328.0,0.00021785,2,"2024-01-16T09:56:30.376",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794640,1705399068110,"fUSD",940.73042275,0.0002209,2,"2024-01-16T09:57:48.110",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794641,1705399088213,"fUSD",-181.37185883,0.00022091,2,"2024-01-16T09:58:08.213",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794642,1705399101687,"fUSD",150.0,0.00022028,2,"2024-01-16T09:58:21.687",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794643,1705399114985,"fUSD",207.0,0.00021897,2,"2024-01-16T09:58:34.985",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794644,1705399118477,"fUSD",214.72,0.00019866,2,"2024-01-16T09:58:38.477",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794645,1705399127774,"fUSD",1168.92,0.00021784,2,"2024-01-16T09:58:47.774",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794646,1705399148629,"fUSD",940.73042275,0.0002209,2,"2024-01-16T09:59:08.629",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794647,1705399165489,"fUSD",200.0,0.0002198,30,"2024-01-16T09:59:25.489",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794648,1705399165542,"fUSD",200.0,0.0002198,30,"2024-01-16T09:59:25.542",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794649,1705399165588,"fUSD",200.0,0.0002198,30,"2024-01-16T09:59:25.588",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794650,1705399165655,"fUSD",200.0,0.0002198,30,"2024-01-16T09:59:25.655",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794651,1705399165700,"fUSD",202.21843011,0.0002198,30,"2024-01-16T09:59:25.700",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794653,1705399189654,"fUSD",291.16,0.0002178,2,"2024-01-16T09:59:49.654",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794654,1705399200498,"fUSD",150.0,0.00021999,2,"2024-01-16T10:00:00.498",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794655,1705399219139,"fUSD",940.73042275,0.0002209,2,"2024-01-16T10:00:19.139",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794656,1705399224329,"fUSD",2864.73480244,0.00022089,10,"2024-01-16T10:00:24.329",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794657,1705399234491,"fUSD",156.59,0.0002181,2,"2024-01-16T10:00:34.491",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794658,1705399291632,"fUSD",940.73042275,0.0002209,2,"2024-01-16T10:01:31.632",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794659,1705399348130,"fUSD",200.0,0.0002198,30,"2024-01-16T10:02:28.130",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794660,1705399348162,"fUSD",200.0,0.0002198,30,"2024-01-16T10:02:28.162",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794661,1705399348195,"fUSD",200.0,0.0002198,30,"2024-01-16T10:02:28.195",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794662,1705399348233,"fUSD",200.0,0.0002198,30,"2024-01-16T10:02:28.233",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794663,1705399348285,"fUSD",200.0,0.0002198,30,"2024-01-16T10:02:28.285",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794664,1705399374019,"fUSD",10000.0,0.00021918,2,"2024-01-16T10:02:54.019",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794665,1705399374181,"fUSD",940.73042275,0.0002209,2,"2024-01-16T10:02:54.181",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794666,1705399383300,"fUSD",270.08516241,0.000301,90,"2024-01-16T10:03:03.300",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794670,1705399397670,"fUSD",707.18165997,0.000301,90,"2024-01-16T10:03:17.670",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794671,1705399398822,"fUSD",200.0,0.00025,15,"2024-01-16T10:03:18.822",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794672,1705399409918,"fUSD",166.07,0.00021783,2,"2024-01-16T10:03:29.918",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794673,1705399450378,"fUSD",737.6,0.00021625,2,"2024-01-16T10:04:10.378",0.000365,25.56,0.9609225020101545,1896520023.939176]
[311794679,1705399549151,"fUSD",154.45,0.00021746,2,"2024-01-16T10:05:49.151",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794681,1705399627558,"fUSD",288.12,0.00021523,2,"2024-01-16T10:07:07.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794683,1705399666136,"fUSD",167.08,0.00021667,2,"2024-01-16T10:07:46.136",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794686,1705399702115,"fUSD",164.5834926,0.00021999,2,"2024-01-16T10:08:22.115",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794687,1705399710902,"fUSD",200.0,0.00021889,30,"2024-01-16T10:08:30.902",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794688,1705399710941,"fUSD",200.0,0.00021889,30,"2024-01-16T10:08:30.941",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794689,1705399710976,"fUSD",200.0,0.00021889,30,"2024-01-16T10:08:30.976",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794690,1705399711029,"fUSD",200.0,0.00021889,30,"2024-01-16T10:08:31.029",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794691,1705399711084,"fUSD",200.0,0.00021889,30,"2024-01-16T10:08:31.084",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794697,1705399731218,"fUSD",940.73042275,0.0002209,2,"2024-01-16T10:08:51.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794698,1705399742950,"fUSD",515.40790408,0.0002209,2,"2024-01-16T10:09:02.950",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794743,1705399832079,"fUSD",-363.95030567,0.00022094,2,"2024-01-16T10:10:32.079",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794744,1705399832089,"fUSD",-736.04969433,0.00022095,2,"2024-01-16T10:10:32.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794745,1705399832102,"fUSD",-204.68072842,0.00022095,2,"2024-01-16T10:10:32.102",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794746,1705399832112,"fUSD",-150.0,0.00022097,2,"2024-01-16T10:10:32.112",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794747,1705399832126,"fUSD",-212.37088538,0.00022097,2,"2024-01-16T10:10:32.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794748,1705399832139,"fUSD",-250.0,0.00022097,2,"2024-01-16T10:10:32.139",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794749,1705399832178,"fUSD",-257.82911462,0.00022097,2,"2024-01-16T10:10:32.178",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794750,1705399832188,"fUSD",-724.84,0.00022098,2,"2024-01-16T10:10:32.188",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794751,1705399832199,"fUSD",-1295.03088538,0.00022098,2,"2024-01-16T10:10:32.199",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794752,1705399832214,"fUSD",-11607.79260859,0.00022098,2,"2024-01-16T10:10:32.214",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794753,1705399832237,"fUSD",-1845.0,0.00022098,2,"2024-01-16T10:10:32.237",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794754,1705399832249,"fUSD",-576.32490571,0.00022098,2,"2024-01-16T10:10:32.249",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794755,1705399832260,"fUSD",-399.2023011,0.00022098,2,"2024-01-16T10:10:32.260",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794756,1705399832271,"fUSD",-558.52308031,0.00022098,2,"2024-01-16T10:10:32.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794757,1705399832304,"fUSD",-523.98459823,0.00022098,2,"2024-01-16T10:10:32.304",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794758,1705399832318,"fUSD",-2574.04524832,0.00022098,2,"2024-01-16T10:10:32.318",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794759,1705399832338,"fUSD",-4956.82470689,0.00022098,2,"2024-01-16T10:10:32.338",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794761,1705399832349,"fUSD",-785.46630825,0.00022099,2,"2024-01-16T10:10:32.349",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794764,1705399832365,"fUSD",-5695.86001743,0.00022099,2,"2024-01-16T10:10:32.365",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794766,1705399832379,"fUSD",-868.49786141,0.00022099,2,"2024-01-16T10:10:32.379",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794769,1705399832391,"fUSD",-3160.67274254,0.00022099,2,"2024-01-16T10:10:32.391",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794814,1705399837970,"fUSD",-979.31412629,0.00022099,2,"2024-01-16T10:10:37.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794815,1705399837982,"fUSD",-530.40385032,0.00022099,2,"2024-01-16T10:10:37.982",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794816,1705399838025,"fUSD",-2238.9233072,0.00022099,2,"2024-01-16T10:10:38.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794817,1705399838036,"fUSD",-2876.05948541,0.00022099,2,"2024-01-16T10:10:38.036",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794818,1705399838082,"fUSD",-4526.79899782,0.00022099,2,"2024-01-16T10:10:38.082",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794819,1705399838138,"fUSD",-833.73557569,0.00022099,2,"2024-01-16T10:10:38.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794820,1705399838343,"fUSD",-1704.77468899,0.00022099,2,"2024-01-16T10:10:38.343",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794821,1705399838354,"fUSD",-1335.6738995,0.00022099,2,"2024-01-16T10:10:38.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794823,1705399838366,"fUSD",-2103.3787534,0.00022099,2,"2024-01-16T10:10:38.366",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794826,1705399838389,"fUSD",-1545.65765253,0.00022099,2,"2024-01-16T10:10:38.389",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794842,1705399840673,"fUSD",-390.96466,0.00022099,2,"2024-01-16T10:10:40.673",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794843,1705399840687,"fUSD",-4935.16428765,0.00022099,2,"2024-01-16T10:10:40.687",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794844,1705399840700,"fUSD",-698.68555518,0.00022099,2,"2024-01-16T10:10:40.700",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794845,1705399840912,"fUSD",-14789.96823039,0.00022099,2,"2024-01-16T10:10:40.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794846,1705399840921,"fUSD",-713.68,0.00022099,2,"2024-01-16T10:10:40.921",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794847,1705399840930,"fUSD",-716.82,0.00022099,2,"2024-01-16T10:10:40.930",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794848,1705399840940,"fUSD",-733.83,0.00022101,2,"2024-01-16T10:10:40.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794849,1705399840949,"fUSD",-730.35,0.00022101,2,"2024-01-16T10:10:40.949",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794850,1705399840959,"fUSD",-732.61,0.00022102,2,"2024-01-16T10:10:40.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794851,1705399840969,"fUSD",-717.91,0.00022102,2,"2024-01-16T10:10:40.969",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794852,1705399840979,"fUSD",-714.85,0.00022103,2,"2024-01-16T10:10:40.979",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794853,1705399840988,"fUSD",-214.72,0.0002213,2,"2024-01-16T10:10:40.988",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794854,1705399840998,"fUSD",-732.86,0.00022131,2,"2024-01-16T10:10:40.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794855,1705399841007,"fUSD",-164.58349255,0.00022149,2,"2024-01-16T10:10:41.007",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794856,1705399841016,"fUSD",-150.99,0.00022149,2,"2024-01-16T10:10:41.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794857,1705399841025,"fUSD",-712.84,0.0002216,2,"2024-01-16T10:10:41.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794858,1705399841034,"fUSD",-729.65,0.00022176,2,"2024-01-16T10:10:41.034",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794859,1705399841043,"fUSD",-728.61,0.00022181,2,"2024-01-16T10:10:41.043",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794860,1705399841052,"fUSD",-220.04831573,0.00022182,2,"2024-01-16T10:10:41.052",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794861,1705399841061,"fUSD",-1391.14,0.00022182,2,"2024-01-16T10:10:41.061",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794862,1705399841070,"fUSD",-167.08,0.00022231,2,"2024-01-16T10:10:41.070",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794863,1705399841080,"fUSD",-164.58349255,0.00022299,2,"2024-01-16T10:10:41.080",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794864,1705399841088,"fUSD",-710.43,0.00022443,2,"2024-01-16T10:10:41.088",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794865,1705399841097,"fUSD",-164.58349255,0.00022449,2,"2024-01-16T10:10:41.097",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794866,1705399841107,"fUSD",-1000.0,0.000225,2,"2024-01-16T10:10:41.107",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794867,1705399841117,"fUSD",-288.12,0.00022501,2,"2024-01-16T10:10:41.117",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794868,1705399841126,"fUSD",-225.91221344,0.00022539,3,"2024-01-16T10:10:41.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794869,1705399841135,"fUSD",-494.2607926,0.00022539,2,"2024-01-16T10:10:41.135",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794871,1705399841144,"fUSD",-193.48247001,0.00022547,2,"2024-01-16T10:10:41.144",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794872,1705399841153,"fUSD",-164.58349255,0.00022598,2,"2024-01-16T10:10:41.153",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794873,1705399841162,"fUSD",-1250.96,0.00022669,2,"2024-01-16T10:10:41.162",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794874,1705399841171,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.171",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794875,1705399841180,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.180",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794876,1705399841190,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.190",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794877,1705399841199,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.199",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794878,1705399841209,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.209",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794879,1705399841219,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.219",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794880,1705399841230,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.230",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794881,1705399841243,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.243",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794882,1705399841256,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794883,1705399841267,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.267",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794884,1705399841278,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.278",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794885,1705399841289,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.289",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794886,1705399841300,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794887,1705399841310,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.310",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794888,1705399841321,"fUSD",-401.54,0.000227,2,"2024-01-16T10:10:41.321",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794889,1705399841332,"fUSD",-940.88,0.000227,2,"2024-01-16T10:10:41.332",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794890,1705399841342,"fUSD",-5923.41816901,0.00022743,2,"2024-01-16T10:10:41.342",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794891,1705399841354,"fUSD",-17451.79502782,0.00022743,2,"2024-01-16T10:10:41.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794892,1705399841363,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:10:41.363",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794893,1705399841376,"fUSD",-15201.01017505,0.00022743,2,"2024-01-16T10:10:41.376",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794894,1705399841398,"fUSD",-26339.16449537,0.00022743,2,"2024-01-16T10:10:41.398",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794895,1705399841409,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:10:41.409",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794896,1705399841418,"fUSD",-164.58349255,0.00022748,2,"2024-01-16T10:10:41.418",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794897,1705399841429,"fUSD",-157.0,0.00022766,2,"2024-01-16T10:10:41.429",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794898,1705399841439,"fUSD",-2842.53844445,0.00022767,2,"2024-01-16T10:10:41.439",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794899,1705399841449,"fUSD",-327.560493,0.00022767,2,"2024-01-16T10:10:41.449",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794900,1705399841459,"fUSD",-220.903327,0.00022767,2,"2024-01-16T10:10:41.459",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794901,1705399841469,"fUSD",-842.51048405,0.00022767,2,"2024-01-16T10:10:41.469",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794902,1705399841479,"fUSD",-302.00312186,0.00022768,2,"2024-01-16T10:10:41.479",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794903,1705399841490,"fUSD",-167.08,0.00022796,2,"2024-01-16T10:10:41.490",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794904,1705399841501,"fUSD",-250.0,0.000228,2,"2024-01-16T10:10:41.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794905,1705399841512,"fUSD",-2927.2926,0.000228,2,"2024-01-16T10:10:41.512",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794906,1705399841525,"fUSD",-628.32,0.000228,2,"2024-01-16T10:10:41.525",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794907,1705399841537,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.537",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794908,1705399841548,"fUSD",-314.46,0.000228,2,"2024-01-16T10:10:41.548",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794909,1705399841558,"fUSD",-408.4,0.000228,2,"2024-01-16T10:10:41.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794910,1705399841568,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.568",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794911,1705399841579,"fUSD",-418.24,0.000228,2,"2024-01-16T10:10:41.579",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794912,1705399841591,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.591",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794913,1705399841600,"fUSD",-408.4,0.000228,2,"2024-01-16T10:10:41.600",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794914,1705399841610,"fUSD",-150.0,0.000228,2,"2024-01-16T10:10:41.610",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794915,1705399841620,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.620",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794916,1705399841630,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.630",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794917,1705399841640,"fUSD",-314.46,0.000228,2,"2024-01-16T10:10:41.640",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794918,1705399841650,"fUSD",-418.24,0.000228,2,"2024-01-16T10:10:41.650",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794919,1705399841660,"fUSD",-408.4,0.000228,2,"2024-01-16T10:10:41.660",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794920,1705399841670,"fUSD",-418.24,0.000228,2,"2024-01-16T10:10:41.670",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794921,1705399841680,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.680",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794922,1705399841690,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.690",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794923,1705399841699,"fUSD",-418.24,0.000228,2,"2024-01-16T10:10:41.699",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794924,1705399841708,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.708",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794925,1705399841719,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.719",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794926,1705399841728,"fUSD",-408.4,0.000228,2,"2024-01-16T10:10:41.728",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794927,1705399841738,"fUSD",-150.0,0.000228,2,"2024-01-16T10:10:41.738",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794928,1705399841748,"fUSD",-418.24,0.000228,2,"2024-01-16T10:10:41.748",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794929,1705399841757,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.757",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794930,1705399841766,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794931,1705399841775,"fUSD",-592.56,0.000228,2,"2024-01-16T10:10:41.775",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794932,1705399841784,"fUSD",-150.0,0.000228,2,"2024-01-16T10:10:41.784",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794933,1705399841793,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.793",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794934,1705399841803,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.803",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794935,1705399841814,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.814",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794936,1705399841824,"fUSD",-940.88,0.000228,2,"2024-01-16T10:10:41.824",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794937,1705399841834,"fUSD",-401.54,0.000228,2,"2024-01-16T10:10:41.834",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794938,1705399841845,"fUSD",-375.52,0.000228,2,"2024-01-16T10:10:41.845",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794939,1705399841854,"fUSD",-211.88637472,0.000228,2,"2024-01-16T10:10:41.854",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794940,1705399841864,"fUSD",-200.0,0.00022816,2,"2024-01-16T10:10:41.864",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794941,1705399841874,"fUSD",-800.0,0.00022816,2,"2024-01-16T10:10:41.874",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794942,1705399841883,"fUSD",-555.31659102,0.00022884,3,"2024-01-16T10:10:41.883",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794943,1705399841894,"fUSD",-721.88,0.00022884,2,"2024-01-16T10:10:41.894",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794944,1705399841903,"fUSD",-835.0,0.00022888,2,"2024-01-16T10:10:41.903",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794945,1705399841913,"fUSD",-1253.0,0.00022888,2,"2024-01-16T10:10:41.913",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794946,1705399841923,"fUSD",-1234.0,0.00022888,2,"2024-01-16T10:10:41.923",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794947,1705399841933,"fUSD",-319.0,0.00022897,2,"2024-01-16T10:10:41.933",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794948,1705399841942,"fUSD",-8092.0,0.00022897,2,"2024-01-16T10:10:41.942",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794949,1705399841951,"fUSD",-19697.0,0.00022897,2,"2024-01-16T10:10:41.951",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794950,1705399841961,"fUSD",-7349.0,0.00022897,2,"2024-01-16T10:10:41.961",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794951,1705399841971,"fUSD",-4142.415,0.00022897,2,"2024-01-16T10:10:41.971",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794952,1705399841981,"fUSD",-307.087,0.00022897,2,"2024-01-16T10:10:41.981",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794953,1705399841991,"fUSD",-2272.0,0.00022897,2,"2024-01-16T10:10:41.991",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794954,1705399842001,"fUSD",-2904.0,0.00022897,2,"2024-01-16T10:10:42.001",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794955,1705399842013,"fUSD",-1029.0,0.00022897,2,"2024-01-16T10:10:42.013",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794956,1705399842024,"fUSD",-10513.08241403,0.00022898,2,"2024-01-16T10:10:42.024",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794957,1705399842034,"fUSD",-705.51870329,0.00022898,10,"2024-01-16T10:10:42.034",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794958,1705399842043,"fUSD",-1146.85827717,0.00022898,2,"2024-01-16T10:10:42.043",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794959,1705399842054,"fUSD",-158.11422938,0.00022898,2,"2024-01-16T10:10:42.054",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794960,1705399842067,"fUSD",-164.58349255,0.00022898,2,"2024-01-16T10:10:42.067",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794961,1705399842077,"fUSD",-515.0003462,0.00022898,2,"2024-01-16T10:10:42.077",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794962,1705399842089,"fUSD",-158.11422934,0.00022898,2,"2024-01-16T10:10:42.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794963,1705399842101,"fUSD",-158.11422934,0.00022899,2,"2024-01-16T10:10:42.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794964,1705399842111,"fUSD",-260.29839999,0.00022899,2,"2024-01-16T10:10:42.111",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794965,1705399842121,"fUSD",-7778.02316605,0.00022899,2,"2024-01-16T10:10:42.121",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794966,1705399842130,"fUSD",-3762.65897772,0.00022899,2,"2024-01-16T10:10:42.130",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794967,1705399842139,"fUSD",-206.60274762,0.00022899,2,"2024-01-16T10:10:42.139",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794968,1705399842148,"fUSD",-158.11422934,0.00022899,2,"2024-01-16T10:10:42.148",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794969,1705399842157,"fUSD",-206.60274761,0.000229,2,"2024-01-16T10:10:42.157",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794970,1705399842166,"fUSD",-158.11422934,0.000229,2,"2024-01-16T10:10:42.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794971,1705399842177,"fUSD",-714.71,0.000229,2,"2024-01-16T10:10:42.177",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794972,1705399842187,"fUSD",-48275.003157,0.000229,2,"2024-01-16T10:10:42.187",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794973,1705399842210,"fUSD",-11755.0178027,0.000229,2,"2024-01-16T10:10:42.210",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794974,1705399842224,"fUSD",-20181.16977309,0.000229,2,"2024-01-16T10:10:42.224",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794975,1705399842237,"fUSD",-41296.29888705,0.000229,2,"2024-01-16T10:10:42.237",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794976,1705399842258,"fUSD",-9150.61041966,0.000229,2,"2024-01-16T10:10:42.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794977,1705399842320,"fUSD",-348.86956388,0.000229,2,"2024-01-16T10:10:42.320",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794984,1705399842898,"fUSD",-10576.89771067,0.000229,2,"2024-01-16T10:10:42.898",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794985,1705399843063,"fUSD",-4708.39372862,0.000229,2,"2024-01-16T10:10:43.063",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794986,1705399843121,"fUSD",-296.95776435,0.000229,2,"2024-01-16T10:10:43.121",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794987,1705399843133,"fUSD",-1060.31500001,0.000229,2,"2024-01-16T10:10:43.133",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794988,1705399843145,"fUSD",-566.62860673,0.000229,2,"2024-01-16T10:10:43.145",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794989,1705399843235,"fUSD",-1610.1893674,0.000229,2,"2024-01-16T10:10:43.235",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311794990,1705399843249,"fUSD",-377.90217753,0.000229,2,"2024-01-16T10:10:43.249",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795007,1705399845940,"fUSD",-940.73042275,0.00022898,2,"2024-01-16T10:10:45.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795008,1705399845949,"fUSD",-523.43271801,0.00022898,2,"2024-01-16T10:10:45.949",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795009,1705399845959,"fUSD",-28904.49548756,0.000229,2,"2024-01-16T10:10:45.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795010,1705399845998,"fUSD",-421.6775717,0.000229,2,"2024-01-16T10:10:45.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795011,1705399846166,"fUSD",-1445.347011,0.000229,2,"2024-01-16T10:10:46.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795012,1705399846224,"fUSD",-2958.74667856,0.000229,2,"2024-01-16T10:10:46.224",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795013,1705399846236,"fUSD",-5625.95332144,0.000229,2,"2024-01-16T10:10:46.236",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795014,1705399846247,"fUSD",-1652.23369807,0.000229,2,"2024-01-16T10:10:46.247",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795015,1705399846282,"fUSD",-254.95540365,0.000229,2,"2024-01-16T10:10:46.282",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795016,1705399867166,"fUSD",1712.37,0.00022084,2,"2024-01-16T10:11:07.166",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795017,1705399893127,"fUSD",200.0,0.00021974,30,"2024-01-16T10:11:33.127",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795018,1705399893163,"fUSD",200.0,0.00021974,30,"2024-01-16T10:11:33.163",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795019,1705399893193,"fUSD",200.0,0.00021974,30,"2024-01-16T10:11:33.193",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795020,1705399893219,"fUSD",200.0,0.00021974,30,"2024-01-16T10:11:33.219",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795021,1705399893260,"fUSD",200.0,0.00021974,30,"2024-01-16T10:11:33.260",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795022,1705399899215,"fUSD",161.75,0.00022033,2,"2024-01-16T10:11:39.215",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795023,1705399905425,"fUSD",217.92,0.00020062,2,"2024-01-16T10:11:45.425",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795025,1705399946884,"fUSD",409.92,0.00021882,2,"2024-01-16T10:12:26.884",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795026,1705400003867,"fUSD",159.26,0.0002199,2,"2024-01-16T10:13:23.867",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795027,1705400003911,"fUSD",256.77,0.00021999,2,"2024-01-16T10:13:23.911",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795029,1705400074094,"fUSD",200.0,0.0002587,30,"2024-01-16T10:14:34.094",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795030,1705400074132,"fUSD",200.0,0.0002587,30,"2024-01-16T10:14:34.132",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795031,1705400074189,"fUSD",200.0,0.0002587,30,"2024-01-16T10:14:34.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795032,1705400074245,"fUSD",200.0,0.0002587,30,"2024-01-16T10:14:34.245",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795033,1705400074300,"fUSD",200.0,0.0002587,30,"2024-01-16T10:14:34.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795035,1705400137782,"fUSD",284.87,0.00021587,2,"2024-01-16T10:15:37.782",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795038,1705400165395,"fUSD",166.45,0.00021631,2,"2024-01-16T10:16:05.395",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795039,1705400165793,"fUSD",166.45,0.00022007,2,"2024-01-16T10:16:05.793",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795040,1705400179691,"fUSD",168.37,0.00021465,2,"2024-01-16T10:16:19.691",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795041,1705400194270,"fUSD",206.0,0.00022072,2,"2024-01-16T10:16:34.270",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795042,1705400258309,"fUSD",252.57950361,0.00025741,30,"2024-01-16T10:17:38.309",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795043,1705400346407,"fUSD",158.53,0.00021415,2,"2024-01-16T10:19:06.407",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795044,1705400346620,"fUSD",158.53,0.00021951,2,"2024-01-16T10:19:06.620",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795047,1705400383312,"fUSD",218.62,0.00019503,2,"2024-01-16T10:19:43.312",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795048,1705400383506,"fUSD",218.62,0.00021767,2,"2024-01-16T10:19:43.506",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795049,1705400394690,"fUSD",672.06,0.00021402,2,"2024-01-16T10:19:54.690",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795050,1705400403188,"fUSD",150.0,0.00021978,2,"2024-01-16T10:20:03.188",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795052,1705400425967,"fUSD",-162.15651449,0.00022112,2,"2024-01-16T10:20:25.967",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795053,1705400425988,"fUSD",-1889.62325418,0.00022113,2,"2024-01-16T10:20:25.988",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795054,1705400426008,"fUSD",-363.95030567,0.00022114,2,"2024-01-16T10:20:26.008",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795055,1705400426028,"fUSD",-2779.50067626,0.00022114,2,"2024-01-16T10:20:26.028",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795056,1705400426048,"fUSD",-940.73042275,0.00022115,2,"2024-01-16T10:20:26.048",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795057,1705400426069,"fUSD",-726.71,0.00022122,2,"2024-01-16T10:20:26.069",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795058,1705400426089,"fUSD",-150.0,0.00022125,2,"2024-01-16T10:20:26.089",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795059,1705400426110,"fUSD",-150.0,0.00022125,2,"2024-01-16T10:20:26.110",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795060,1705400426134,"fUSD",-725.2,0.00022126,2,"2024-01-16T10:20:26.134",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795061,1705400426155,"fUSD",-737.18,0.00022126,2,"2024-01-16T10:20:26.155",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795062,1705400426175,"fUSD",-2719.26,0.00022129,2,"2024-01-16T10:20:26.175",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795063,1705400426195,"fUSD",-2210.68,0.00022129,2,"2024-01-16T10:20:26.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795064,1705400426216,"fUSD",-732.68,0.00022129,2,"2024-01-16T10:20:26.216",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795065,1705400426236,"fUSD",-721.47,0.00022129,2,"2024-01-16T10:20:26.236",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795066,1705400426258,"fUSD",-723.95,0.00022131,2,"2024-01-16T10:20:26.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795067,1705400426279,"fUSD",-712.33,0.00022133,2,"2024-01-16T10:20:26.279",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795068,1705400426299,"fUSD",-726.29,0.00022133,2,"2024-01-16T10:20:26.299",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795069,1705400426320,"fUSD",-499.99,0.00022133,2,"2024-01-16T10:20:26.320",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795070,1705400426341,"fUSD",-711.45,0.00022135,2,"2024-01-16T10:20:26.341",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795071,1705400426365,"fUSD",-732.15,0.00022135,2,"2024-01-16T10:20:26.365",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795072,1705400426385,"fUSD",-256.77,0.00022136,2,"2024-01-16T10:20:26.385",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795073,1705400426407,"fUSD",-712.88,0.00022191,2,"2024-01-16T10:20:26.407",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795074,1705400426428,"fUSD",-725.29,0.00022211,2,"2024-01-16T10:20:26.428",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795075,1705400426451,"fUSD",-728.63,0.00022248,2,"2024-01-16T10:20:26.451",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795076,1705400426473,"fUSD",-735.27,0.00022251,2,"2024-01-16T10:20:26.473",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795077,1705400426495,"fUSD",-725.67,0.00022251,2,"2024-01-16T10:20:26.495",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795078,1705400426519,"fUSD",-10387.78014001,0.00022252,2,"2024-01-16T10:20:26.519",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795079,1705400426542,"fUSD",-161.75,0.00022253,2,"2024-01-16T10:20:26.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795080,1705400426562,"fUSD",-508.67023103,0.00022273,2,"2024-01-16T10:20:26.562",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795081,1705400426588,"fUSD",-166.45,0.00022382,2,"2024-01-16T10:20:26.588",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795082,1705400426612,"fUSD",-161.75,0.00022473,2,"2024-01-16T10:20:26.612",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795083,1705400426637,"fUSD",-158.53,0.00022486,2,"2024-01-16T10:20:26.637",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795084,1705400426658,"fUSD",-246.60445502,0.00022514,2,"2024-01-16T10:20:26.658",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795085,1705400426680,"fUSD",-722.18,0.00022523,2,"2024-01-16T10:20:26.680",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795086,1705400426702,"fUSD",-5516.64,0.00022562,2,"2024-01-16T10:20:26.702",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795087,1705400426722,"fUSD",-544.2,0.00022562,2,"2024-01-16T10:20:26.722",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795088,1705400426744,"fUSD",-19999.99,0.00022562,2,"2024-01-16T10:20:26.744",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795089,1705400426765,"fUSD",-2803.35,0.00022562,2,"2024-01-16T10:20:26.765",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795090,1705400426784,"fUSD",-1434.17,0.00022562,2,"2024-01-16T10:20:26.784",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795091,1705400426806,"fUSD",-284.87,0.00022566,2,"2024-01-16T10:20:26.806",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795092,1705400426826,"fUSD",-231.97094928,0.00022643,3,"2024-01-16T10:20:26.826",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795093,1705400426848,"fUSD",-211.88637471,0.00022643,2,"2024-01-16T10:20:26.848",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795094,1705400426868,"fUSD",-155.90064238,0.00022669,2,"2024-01-16T10:20:26.868",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795095,1705400426888,"fUSD",-495.58950919,0.00022669,2,"2024-01-16T10:20:26.888",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795096,1705400426911,"fUSD",-161.75,0.00022693,2,"2024-01-16T10:20:26.911",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795097,1705400426931,"fUSD",-718.8,0.00022698,2,"2024-01-16T10:20:26.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795098,1705400426953,"fUSD",-7734.0276,0.000227,2,"2024-01-16T10:20:26.953",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795099,1705400426973,"fUSD",-13415.5696,0.000227,2,"2024-01-16T10:20:26.973",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795100,1705400426994,"fUSD",-3416.7907,0.000227,2,"2024-01-16T10:20:26.994",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795101,1705400427016,"fUSD",-372.38654671,0.00022742,2,"2024-01-16T10:20:27.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795102,1705400427040,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:20:27.040",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795103,1705400427061,"fUSD",-39036.45567098,0.00022743,2,"2024-01-16T10:20:27.061",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795104,1705400427083,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:20:27.083",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795105,1705400427105,"fUSD",-37074.96173033,0.00022743,2,"2024-01-16T10:20:27.105",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795106,1705400427127,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:20:27.127",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795107,1705400427148,"fUSD",-50000.0,0.00022743,2,"2024-01-16T10:20:27.148",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795108,1705400427169,"fUSD",-166.45,0.00022758,2,"2024-01-16T10:20:27.169",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795109,1705400427189,"fUSD",-273.193762,0.00022783,2,"2024-01-16T10:20:27.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795110,1705400427210,"fUSD",-1000.0,0.00022788,2,"2024-01-16T10:20:27.210",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795111,1705400427231,"fUSD",-800.0,0.00022816,2,"2024-01-16T10:20:27.231",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795112,1705400427251,"fUSD",-589.58971519,0.00022897,3,"2024-01-16T10:20:27.251",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795113,1705400427271,"fUSD",-1423.77,0.00022897,2,"2024-01-16T10:20:27.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795114,1705400427293,"fUSD",-718.52,0.00022897,2,"2024-01-16T10:20:27.293",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795115,1705400427314,"fUSD",-5269.96207069,0.00022898,2,"2024-01-16T10:20:27.314",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795116,1705400427334,"fUSD",-418.36194572,0.00022898,2,"2024-01-16T10:20:27.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795117,1705400427354,"fUSD",-3002.88932866,0.00022898,2,"2024-01-16T10:20:27.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795118,1705400427375,"fUSD",-350.66007833,0.00022898,2,"2024-01-16T10:20:27.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795119,1705400427396,"fUSD",-1763.91915746,0.00022898,2,"2024-01-16T10:20:27.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795120,1705400427416,"fUSD",-300.54139859,0.00022898,2,"2024-01-16T10:20:27.416",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795121,1705400427436,"fUSD",-541.72236882,0.00022898,2,"2024-01-16T10:20:27.436",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795122,1705400427456,"fUSD",-839.99522593,0.00022898,2,"2024-01-16T10:20:27.456",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795123,1705400427477,"fUSD",-155.90908938,0.00022898,2,"2024-01-16T10:20:27.477",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795124,1705400427501,"fUSD",-187.48083052,0.00022898,2,"2024-01-16T10:20:27.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795125,1705400427521,"fUSD",-937.59787031,0.00022898,2,"2024-01-16T10:20:27.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795126,1705400427541,"fUSD",-260.49642501,0.00022898,2,"2024-01-16T10:20:27.541",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795127,1705400427561,"fUSD",-156.74515612,0.00022898,2,"2024-01-16T10:20:27.561",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795128,1705400427582,"fUSD",-251.51174315,0.00022898,2,"2024-01-16T10:20:27.582",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795129,1705400427602,"fUSD",-248.46308844,0.00022898,2,"2024-01-16T10:20:27.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795130,1705400427623,"fUSD",-482.44027837,0.00022898,2,"2024-01-16T10:20:27.623",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795131,1705400427643,"fUSD",-158.39877038,0.00022898,2,"2024-01-16T10:20:27.643",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795132,1705400427663,"fUSD",-513.35684359,0.00022898,2,"2024-01-16T10:20:27.663",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795133,1705400427683,"fUSD",-309.08429853,0.00022898,2,"2024-01-16T10:20:27.683",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795134,1705400427704,"fUSD",-266.17847037,0.00022898,2,"2024-01-16T10:20:27.704",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795135,1705400427724,"fUSD",-155.64850856,0.00022898,2,"2024-01-16T10:20:27.724",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795136,1705400427747,"fUSD",-221.17118623,0.00022898,2,"2024-01-16T10:20:27.747",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795137,1705400427767,"fUSD",-4267.19887316,0.00022898,2,"2024-01-16T10:20:27.767",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795138,1705400427788,"fUSD",-2141.27245972,0.00022898,2,"2024-01-16T10:20:27.788",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795139,1705400427808,"fUSD",-16282.81918574,0.00022898,2,"2024-01-16T10:20:27.808",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795140,1705400427830,"fUSD",-721.63193196,0.00022898,2,"2024-01-16T10:20:27.830",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795141,1705400427851,"fUSD",-6575.69379485,0.00022898,2,"2024-01-16T10:20:27.851",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795142,1705400427872,"fUSD",-1349.42389442,0.00022898,2,"2024-01-16T10:20:27.872",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795143,1705400427893,"fUSD",-692.33625139,0.00022898,2,"2024-01-16T10:20:27.893",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795144,1705400427914,"fUSD",-363.66366697,0.00022898,2,"2024-01-16T10:20:27.914",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795145,1705400427935,"fUSD",-707.11749365,0.00022899,2,"2024-01-16T10:20:27.935",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795146,1705400427957,"fUSD",-26964.92489314,0.00022899,2,"2024-01-16T10:20:27.957",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795147,1705400427978,"fUSD",-286695.80191513,0.000229,2,"2024-01-16T10:20:27.978",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795148,1705400428000,"fUSD",-158.11422934,0.000229,2,"2024-01-16T10:20:28.000",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795149,1705400428021,"fUSD",-5680.1075,0.000229,2,"2024-01-16T10:20:28.021",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795150,1705400428287,"fUSD",-250.0,0.000229,2,"2024-01-16T10:20:28.287",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795151,1705400428308,"fUSD",-150.2705421,0.000229,2,"2024-01-16T10:20:28.308",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795152,1705400428333,"fUSD",-156.59,0.00022901,2,"2024-01-16T10:20:28.333",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795153,1705400428357,"fUSD",-161.75,0.00022914,2,"2024-01-16T10:20:28.357",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795154,1705400428380,"fUSD",-737.25,0.00022972,2,"2024-01-16T10:20:28.380",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795155,1705400428401,"fUSD",-626.71926077,0.00022976,2,"2024-01-16T10:20:28.401",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795156,1705400428422,"fUSD",-150.134,0.00022977,2,"2024-01-16T10:20:28.422",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795157,1705400428441,"fUSD",-150.0,0.00022977,2,"2024-01-16T10:20:28.441",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795158,1705400428464,"fUSD",-150.0,0.00022977,2,"2024-01-16T10:20:28.464",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795159,1705400428490,"fUSD",-540.218,0.00022978,2,"2024-01-16T10:20:28.490",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795160,1705400428511,"fUSD",-193.41,0.00022978,2,"2024-01-16T10:20:28.511",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795161,1705400428535,"fUSD",-458.74,0.00022978,2,"2024-01-16T10:20:28.535",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795162,1705400428558,"fUSD",-19697.0,0.00022978,2,"2024-01-16T10:20:28.558",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795163,1705400428580,"fUSD",-2613.016,0.00022978,2,"2024-01-16T10:20:28.580",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795164,1705400428602,"fUSD",-2272.0,0.00022978,2,"2024-01-16T10:20:28.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795165,1705400428627,"fUSD",-213.58643392,0.00022997,2,"2024-01-16T10:20:28.627",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795166,1705400428647,"fUSD",-1000.34080083,0.00022997,2,"2024-01-16T10:20:28.647",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795167,1705400428667,"fUSD",-244.64133608,0.00022997,2,"2024-01-16T10:20:28.667",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795168,1705400428688,"fUSD",-155.58466207,0.00022997,2,"2024-01-16T10:20:28.688",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795169,1705400428707,"fUSD",-625.89989292,0.00022997,2,"2024-01-16T10:20:28.707",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795170,1705400428732,"fUSD",-5300.23806964,0.00022997,2,"2024-01-16T10:20:28.732",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795171,1705400428754,"fUSD",-3761.41957574,0.00022997,2,"2024-01-16T10:20:28.754",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795172,1705400428774,"fUSD",-386.80019708,0.00022997,2,"2024-01-16T10:20:28.774",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795173,1705400428794,"fUSD",-341.87198641,0.00022997,10,"2024-01-16T10:20:28.794",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795174,1705400428814,"fUSD",-341.87198641,0.00022997,10,"2024-01-16T10:20:28.814",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795175,1705400428835,"fUSD",-1929.84803143,0.00022998,2,"2024-01-16T10:20:28.835",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795176,1705400428855,"fUSD",-341.87198641,0.00022998,10,"2024-01-16T10:20:28.855",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795177,1705400428877,"fUSD",-365.0459783,0.00022998,2,"2024-01-16T10:20:28.877",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795178,1705400428898,"fUSD",-392.52004572,0.00022998,2,"2024-01-16T10:20:28.898",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795179,1705400428919,"fUSD",-5613.1542484,0.00022998,2,"2024-01-16T10:20:28.919",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795180,1705400428943,"fUSD",-4781.2013466,0.00022998,2,"2024-01-16T10:20:28.943",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795181,1705400428964,"fUSD",-93501.44302992,0.00022998,2,"2024-01-16T10:20:28.964",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795182,1705400428986,"fUSD",-1112.0,0.00022998,2,"2024-01-16T10:20:28.986",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795183,1705400429006,"fUSD",-12294.16339703,0.00022999,2,"2024-01-16T10:20:29.006",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795184,1705400429027,"fUSD",-403409.40016941,0.00022999,2,"2024-01-16T10:20:29.027",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795189,1705400532851,"fUSD",200.0,0.00022014,2,"2024-01-16T10:22:12.851",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795190,1705400541730,"fUSD",-341.87198641,0.00022999,10,"2024-01-16T10:22:21.730",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795191,1705400541752,"fUSD",-341.87198641,0.00022999,10,"2024-01-16T10:22:21.752",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795192,1705400541773,"fUSD",-341.87198639,0.00022999,10,"2024-01-16T10:22:21.773",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795193,1705400565442,"fUSD",246.88,0.00022087,2,"2024-01-16T10:22:45.442",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795194,1705400651529,"fUSD",1428.7746,0.00022013,14,"2024-01-16T10:24:11.529",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795199,1705400815101,"fUSD",-940.73042275,0.00022344,2,"2024-01-16T10:26:55.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795200,1705400815122,"fUSD",-482.47775751,0.00022344,2,"2024-01-16T10:26:55.122",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795201,1705400818426,"fUSD",196.75,0.00020097,2,"2024-01-16T10:26:58.426",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795202,1705400819671,"fUSD",237.73151791,0.000301,90,"2024-01-16T10:26:59.671",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795204,1705400837832,"fUSD",157.66,0.00021985,2,"2024-01-16T10:27:17.832",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795205,1705400841766,"fUSD",462.35,0.0002197,2,"2024-01-16T10:27:21.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795206,1705400842104,"fUSD",-300.0,0.00022343,2,"2024-01-16T10:27:22.104",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795207,1705400842125,"fUSD",-710.65,0.00022344,2,"2024-01-16T10:27:22.125",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795208,1705400842145,"fUSD",-238.15224249,0.00022344,2,"2024-01-16T10:27:22.145",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795209,1705400842165,"fUSD",-725.18,0.00022344,2,"2024-01-16T10:27:22.165",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795210,1705400842186,"fUSD",-726.15,0.00022344,2,"2024-01-16T10:27:22.186",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795211,1705400842214,"fUSD",-725.15,0.00022344,2,"2024-01-16T10:27:22.214",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795212,1705400842243,"fUSD",-50000.0,0.00022344,2,"2024-01-16T10:27:22.243",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795213,1705400842265,"fUSD",-710.71,0.00022344,2,"2024-01-16T10:27:22.265",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795214,1705400842289,"fUSD",-162.9131979,0.00022345,2,"2024-01-16T10:27:22.289",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795215,1705400842313,"fUSD",-196.75,0.00022361,2,"2024-01-16T10:27:22.313",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795216,1705400842334,"fUSD",-727.25,0.00022444,2,"2024-01-16T10:27:22.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795217,1705400842354,"fUSD",-738.08,0.00022444,2,"2024-01-16T10:27:22.354",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795218,1705400842376,"fUSD",-729.47,0.00022444,2,"2024-01-16T10:27:22.376",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795219,1705400842400,"fUSD",-723.44,0.00022445,2,"2024-01-16T10:27:22.400",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795220,1705400842424,"fUSD",-715.5,0.00022445,2,"2024-01-16T10:27:22.424",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795221,1705400842446,"fUSD",-717.8,0.00022548,2,"2024-01-16T10:27:22.446",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795222,1705400842471,"fUSD",-9121.95092768,0.00022743,2,"2024-01-16T10:27:22.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795223,1705400842493,"fUSD",-478.96,0.00022743,2,"2024-01-16T10:27:22.493",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795224,1705400842513,"fUSD",-5605.27756373,0.00022743,2,"2024-01-16T10:27:22.513",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795254,1705401032123,"fUSD",-400.0,0.00022244,2,"2024-01-16T10:30:32.123",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795256,1705401032133,"fUSD",-44.01106751,0.00022278,2,"2024-01-16T10:30:32.133",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795257,1705401033157,"fUSD",-448.87925568,0.00022278,2,"2024-01-16T10:30:33.157",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795258,1705401033218,"fUSD",-221.35967681,0.00022278,2,"2024-01-16T10:30:33.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795259,1705401033228,"fUSD",-514.07247317,0.00022297,2,"2024-01-16T10:30:33.228",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795260,1705401033240,"fUSD",-223.48752683,0.00022297,2,"2024-01-16T10:30:33.240",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795261,1705401033250,"fUSD",-727.85,0.00022326,2,"2024-01-16T10:30:33.250",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795262,1705401033259,"fUSD",-51.95247317,0.0002237,2,"2024-01-16T10:30:33.259",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795263,1705401033271,"fUSD",-677.88752683,0.0002237,2,"2024-01-16T10:30:33.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795264,1705401033281,"fUSD",-728.22,0.00022439,2,"2024-01-16T10:30:33.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795265,1705401033291,"fUSD",-711.73,0.00022549,2,"2024-01-16T10:30:33.291",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795266,1705401033300,"fUSD",-206.0,0.00022601,2,"2024-01-16T10:30:33.300",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795267,1705401033309,"fUSD",-728.04,0.00022716,2,"2024-01-16T10:30:33.309",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795268,1705401033319,"fUSD",-243.31385578,0.00022741,3,"2024-01-16T10:30:33.319",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795269,1705401033328,"fUSD",-400.0,0.00022741,2,"2024-01-16T10:30:33.328",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795270,1705401033337,"fUSD",-1069.26,0.00022741,2,"2024-01-16T10:30:33.337",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795271,1705401033347,"fUSD",-172.45550138,0.00022741,2,"2024-01-16T10:30:33.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795272,1705401033357,"fUSD",-2143.98939105,0.00022741,2,"2024-01-16T10:30:33.357",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795273,1705401033367,"fUSD",-2945.1248498,0.00022741,2,"2024-01-16T10:30:33.367",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795274,1705401033377,"fUSD",-386.6891831,0.00022741,2,"2024-01-16T10:30:33.377",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795275,1705401033386,"fUSD",-155.48189248,0.00022742,2,"2024-01-16T10:30:33.386",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795276,1705401033396,"fUSD",-7009.59243627,0.00022743,2,"2024-01-16T10:30:33.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795277,1705401033406,"fUSD",-22386.4620376,0.00022743,2,"2024-01-16T10:30:33.406",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795278,1705401033431,"fUSD",-849.08324174,0.00022743,2,"2024-01-16T10:30:33.431",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795279,1705401033448,"fUSD",-886.10191071,0.00022743,2,"2024-01-16T10:30:33.448",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795280,1705401033459,"fUSD",-2353.32733283,0.00022743,2,"2024-01-16T10:30:33.459",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795282,1705401033478,"fUSD",-917.62,0.00022743,2,"2024-01-16T10:30:33.478",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795285,1705401033492,"fUSD",-483.99999999,0.00022743,2,"2024-01-16T10:30:33.492",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795291,1705401033542,"fUSD",-3421.88058374,0.00022743,2,"2024-01-16T10:30:33.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795294,1705401033554,"fUSD",-6169.76253763,0.00022743,2,"2024-01-16T10:30:33.554",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795436,1705401038499,"fUSD",-399.37201755,0.00022743,2,"2024-01-16T10:30:38.499",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795439,1705401038511,"fUSD",-12132.39033821,0.00022743,2,"2024-01-16T10:30:38.511",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795441,1705401038521,"fUSD",-5288.63156179,0.00022743,2,"2024-01-16T10:30:38.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795443,1705401038538,"fUSD",-14810.443398,0.00022743,2,"2024-01-16T10:30:38.538",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795454,1705401038629,"fUSD",-29900.92504021,0.00022743,2,"2024-01-16T10:30:38.629",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795456,1705401038638,"fUSD",-8991.27461123,0.00022743,2,"2024-01-16T10:30:38.638",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795458,1705401038650,"fUSD",-1001.34216016,0.00022743,2,"2024-01-16T10:30:38.650",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795460,1705401038712,"fUSD",-3466.66028671,0.00022743,2,"2024-01-16T10:30:38.712",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795461,1705401038733,"fUSD",-737.36,0.00022266,2,"2024-01-16T10:30:38.733",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795462,1705401038743,"fUSD",-15435.12087706,0.00022743,2,"2024-01-16T10:30:38.743",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795463,1705401038752,"fUSD",-158.05722114,0.00022766,2,"2024-01-16T10:30:38.752",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795464,1705401038761,"fUSD",-694.41675778,0.00022769,2,"2024-01-16T10:30:38.761",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795465,1705401038770,"fUSD",-2500.0,0.000228,2,"2024-01-16T10:30:38.770",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795466,1705401038780,"fUSD",-800.0,0.00022816,2,"2024-01-16T10:30:38.780",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795467,1705401038789,"fUSD",-636.14671854,0.00022899,3,"2024-01-16T10:30:38.789",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795468,1705401038798,"fUSD",-461.9966,0.00022899,2,"2024-01-16T10:30:38.798",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795469,1705401038808,"fUSD",-480.01463498,0.000229,3,"2024-01-16T10:30:38.808",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795470,1705401038817,"fUSD",-1054.0,0.000229,2,"2024-01-16T10:30:38.817",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795471,1705401038826,"fUSD",-376.1390722,0.000229,3,"2024-01-16T10:30:38.826",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795472,1705401038835,"fUSD",-250.0,0.000229,2,"2024-01-16T10:30:38.835",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795473,1705401038845,"fUSD",-162.9131979,0.000229,2,"2024-01-16T10:30:38.845",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795474,1705401038854,"fUSD",-826077.0,0.000229,2,"2024-01-16T10:30:38.854",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795475,1705401038863,"fUSD",-150.2705421,0.000229,2,"2024-01-16T10:30:38.863",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795476,1705401038874,"fUSD",-1000.0,0.000229,2,"2024-01-16T10:30:38.874",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795477,1705401038883,"fUSD",-2636429.48911791,0.00022988,2,"2024-01-16T10:30:38.883",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795478,1705401038893,"fUSD",-19697.0,0.00022988,2,"2024-01-16T10:30:38.893",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795479,1705401038903,"fUSD",-2272.0,0.00022988,2,"2024-01-16T10:30:38.903",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795480,1705401038912,"fUSD",-1029.0,0.00022988,2,"2024-01-16T10:30:38.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795481,1705401038922,"fUSD",-163.47234579,0.00022996,2,"2024-01-16T10:30:38.922",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795482,1705401038931,"fUSD",-1626.19485391,0.00022996,2,"2024-01-16T10:30:38.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795483,1705401038941,"fUSD",-521.17755723,0.00022996,2,"2024-01-16T10:30:38.941",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795484,1705401038950,"fUSD",-181.36746084,0.00022997,2,"2024-01-16T10:30:38.950",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795485,1705401038959,"fUSD",-923.85804553,0.00022997,2,"2024-01-16T10:30:38.959",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795486,1705401038968,"fUSD",-12294.16339703,0.00022997,2,"2024-01-16T10:30:38.968",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795487,1705401038977,"fUSD",-773.226,0.00022998,2,"2024-01-16T10:30:38.977",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795488,1705401038987,"fUSD",-11407.4971956,0.00022998,2,"2024-01-16T10:30:38.987",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795489,1705401038996,"fUSD",-206.5919548,0.00022998,2,"2024-01-16T10:30:38.996",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795490,1705401039006,"fUSD",-5938.7984911,0.00022998,2,"2024-01-16T10:30:39.006",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795491,1705401039015,"fUSD",-24948.39377444,0.00022999,2,"2024-01-16T10:30:39.015",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795492,1705401039025,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T10:30:39.025",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795493,1705401039037,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.037",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795494,1705401039047,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.047",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795495,1705401039056,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.056",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795496,1705401039066,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.066",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795497,1705401039075,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.075",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795498,1705401039085,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.085",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795499,1705401039095,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.095",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795500,1705401039105,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.105",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795501,1705401039116,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.116",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795502,1705401039126,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.126",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795503,1705401039136,"fUSD",-300.0,0.00022999,2,"2024-01-16T10:30:39.136",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795504,1705401039146,"fUSD",-346.07807685,0.00022999,2,"2024-01-16T10:30:39.146",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795505,1705401039155,"fUSD",-1339045.48025542,0.00023,2,"2024-01-16T10:30:39.155",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795506,1705401039165,"fUSD",-54646.10911063,0.00023,2,"2024-01-16T10:30:39.165",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795515,1705401041639,"fUSD",-253.58888715,0.00023,2,"2024-01-16T10:30:41.639",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795521,1705401043128,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T10:30:43.128",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795522,1705401043138,"fUSD",-2714.68653743,0.00023,2,"2024-01-16T10:30:43.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795523,1705401043185,"fUSD",-3004.0,0.000227,2,"2024-01-16T10:30:43.185",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795524,1705401043195,"fUSD",-1499.24544066,0.00023,2,"2024-01-16T10:30:43.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795525,1705401043206,"fUSD",-5485.16628674,0.00023,2,"2024-01-16T10:30:43.206",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795526,1705401043218,"fUSD",-811.73051019,0.00023,2,"2024-01-16T10:30:43.218",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795527,1705401043246,"fUSD",-4590.06980981,0.00023,2,"2024-01-16T10:30:43.246",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795528,1705401043258,"fUSD",-4027.53513158,0.00023,2,"2024-01-16T10:30:43.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795529,1705401043269,"fUSD",-75741.45737607,0.00023,2,"2024-01-16T10:30:43.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795534,1705401046256,"fUSD",-707.74103951,0.000227,2,"2024-01-16T10:30:46.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795535,1705401046269,"fUSD",-450.0,0.000227,2,"2024-01-16T10:30:46.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795536,1705401046281,"fUSD",-300.0,0.000227,2,"2024-01-16T10:30:46.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795537,1705401046375,"fUSD",-1298.27467633,0.000227,2,"2024-01-16T10:30:46.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795538,1705401046444,"fUSD",-97.98428416,0.000227,2,"2024-01-16T10:30:46.444",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795539,1705401046453,"fUSD",-38926.64239347,0.00022769,2,"2024-01-16T10:30:46.453",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795540,1705401046462,"fUSD",-4484.49790015,0.00022999,2,"2024-01-16T10:30:46.462",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795541,1705401046471,"fUSD",-100284.75154362,0.00023,2,"2024-01-16T10:30:46.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795542,1705401046480,"fUSD",-56591.89117954,0.00023,2,"2024-01-16T10:30:46.480",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795543,1705401046674,"fUSD",-3614.68000458,0.00023,2,"2024-01-16T10:30:46.674",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795544,1705401182189,"fUSD",-720.77,0.00022669,2,"2024-01-16T10:33:02.189",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795545,1705401182215,"fUSD",-3004.11480193,0.00022669,2,"2024-01-16T10:33:02.215",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795546,1705401182244,"fUSD",-500.0,0.0002267,2,"2024-01-16T10:33:02.244",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795547,1705401182269,"fUSD",-734.3,0.0002268,2,"2024-01-16T10:33:02.269",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795548,1705401182294,"fUSD",-717.0,0.00022688,2,"2024-01-16T10:33:02.294",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795549,1705401182319,"fUSD",-730.94,0.000227,2,"2024-01-16T10:33:02.319",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795550,1705401182345,"fUSD",-733.53,0.00022719,2,"2024-01-16T10:33:02.345",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795551,1705401182371,"fUSD",-281.78533127,0.00022767,2,"2024-01-16T10:33:02.371",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795552,1705401182396,"fUSD",-150.0,0.00022897,2,"2024-01-16T10:33:02.396",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795553,1705401182421,"fUSD",-923.85804553,0.00022898,2,"2024-01-16T10:33:02.421",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795554,1705401182446,"fUSD",-163.47234579,0.00022898,2,"2024-01-16T10:33:02.446",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795555,1705401182471,"fUSD",-357.50949117,0.00022898,2,"2024-01-16T10:33:02.471",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795556,1705401182497,"fUSD",-1626.19485391,0.00022898,2,"2024-01-16T10:33:02.497",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795557,1705401182522,"fUSD",-181.36746084,0.00022899,2,"2024-01-16T10:33:02.522",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795558,1705401182547,"fUSD",-39175.15766956,0.000229,2,"2024-01-16T10:33:02.547",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795559,1705401207205,"fUSD",-718.85,0.00022669,2,"2024-01-16T10:33:27.205",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795560,1705401207231,"fUSD",-715.63,0.00022669,2,"2024-01-16T10:33:27.231",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795561,1705401207256,"fUSD",-800.0,0.00022816,2,"2024-01-16T10:33:27.256",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795562,1705401207281,"fUSD",-1361.61724222,0.00022899,2,"2024-01-16T10:33:27.281",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795563,1705401207306,"fUSD",-46403.90275778,0.000229,2,"2024-01-16T10:33:27.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795564,1705401262863,"fUSD",1000.0,0.00026,27,"2024-01-16T10:34:22.863",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795565,1705401289132,"fUSD",221.62,0.00020083,2,"2024-01-16T10:34:49.132",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795566,1705401312195,"fUSD",155.38,0.00021931,2,"2024-01-16T10:35:12.195",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795567,1705401320739,"fUSD",630.12,0.00021889,2,"2024-01-16T10:35:20.739",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795568,1705401392770,"fUSD",154.45,0.00022089,2,"2024-01-16T10:36:32.770",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795569,1705401508453,"fUSD",388.26,0.0002177,2,"2024-01-16T10:38:28.453",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795570,1705401609192,"fUSD",150.0,0.00021992,2,"2024-01-16T10:40:09.192",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795571,1705401692375,"fUSD",219.32,0.0002167,2,"2024-01-16T10:41:32.375",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795572,1705401746699,"fUSD",495.9,0.00021632,2,"2024-01-16T10:42:26.699",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795573,1705401755836,"fUSD",210.53,0.00019733,2,"2024-01-16T10:42:35.836",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795574,1705401756081,"fUSD",210.53,0.00021997,2,"2024-01-16T10:42:36.081",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795575,1705401818101,"fUSD",159.26,0.00021847,2,"2024-01-16T10:43:38.101",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795576,1705402133673,"fUSD",362.37,0.0002155,2,"2024-01-16T10:48:53.673",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795577,1705402151305,"fUSD",219.32,0.00021529,2,"2024-01-16T10:49:11.305",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795578,1705402210454,"fUSD",189.47,0.00019626,2,"2024-01-16T10:50:10.454",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795579,1705402210540,"fUSD",189.47,0.0002189,2,"2024-01-16T10:50:10.540",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795589,1705402232282,"fUSD",-206.0,0.00022272,2,"2024-01-16T10:50:32.282",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795590,1705402232293,"fUSD",-184.87776714,0.00022349,2,"2024-01-16T10:50:32.293",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795591,1705402232306,"fUSD",-115.12223286,0.00022349,2,"2024-01-16T10:50:32.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795592,1705402232316,"fUSD",-320.64009662,0.00022349,2,"2024-01-16T10:50:32.316",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795593,1705402232327,"fUSD",-397.23990338,0.00022349,2,"2024-01-16T10:50:32.327",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795594,1705402232337,"fUSD",-720.38,0.0002235,2,"2024-01-16T10:50:32.337",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795595,1705402232347,"fUSD",-717.55,0.0002235,2,"2024-01-16T10:50:32.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795596,1705402232358,"fUSD",-719.08,0.0002235,2,"2024-01-16T10:50:32.358",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795597,1705402232627,"fUSD",-714.15,0.0002235,2,"2024-01-16T10:50:32.627",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795599,1705402232636,"fUSD",-719.65,0.0002235,2,"2024-01-16T10:50:32.636",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795600,1705402232646,"fUSD",-726.86,0.0002235,2,"2024-01-16T10:50:32.646",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795602,1705402232655,"fUSD",-722.22,0.0002235,2,"2024-01-16T10:50:32.655",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795604,1705402232664,"fUSD",-209.9707146,0.0002235,2,"2024-01-16T10:50:32.664",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795606,1705402232675,"fUSD",-527.5592854,0.0002235,2,"2024-01-16T10:50:32.675",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795607,1705402232684,"fUSD",-733.38,0.0002235,2,"2024-01-16T10:50:32.684",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795609,1705402232693,"fUSD",-724.45,0.00022351,2,"2024-01-16T10:50:32.693",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795611,1705402232702,"fUSD",-616.9907146,0.00022352,2,"2024-01-16T10:50:32.702",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795615,1705402232733,"fUSD",-116.7592854,0.00022352,2,"2024-01-16T10:50:32.733",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795617,1705402232742,"fUSD",-148.49156021,0.00022353,2,"2024-01-16T10:50:32.742",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795619,1705402232753,"fUSD",-568.82257769,0.00022353,2,"2024-01-16T10:50:32.753",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795621,1705402232765,"fUSD",-12.3058621,0.00022353,2,"2024-01-16T10:50:32.765",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795623,1705402232775,"fUSD",-2729.9956529,0.00022353,2,"2024-01-16T10:50:32.775",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795625,1705402232803,"fUSD",-512.0343471,0.00022353,2,"2024-01-16T10:50:32.803",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795626,1705402232812,"fUSD",-1650.91308552,0.00022353,2,"2024-01-16T10:50:32.812",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795627,1705402232824,"fUSD",-845.30691448,0.00022353,2,"2024-01-16T10:50:32.824",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795628,1705402232834,"fUSD",-150.99,0.00022353,2,"2024-01-16T10:50:32.834",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795629,1705402232843,"fUSD",-499.99,0.00022353,2,"2024-01-16T10:50:32.843",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795630,1705402232853,"fUSD",-714.57,0.00022355,2,"2024-01-16T10:50:32.853",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795631,1705402232862,"fUSD",-406.88389201,0.00022358,2,"2024-01-16T10:50:32.862",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795632,1705402232873,"fUSD",-324.52610799,0.00022358,2,"2024-01-16T10:50:32.873",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795633,1705402232882,"fUSD",-297.68704487,0.00022358,2,"2024-01-16T10:50:32.882",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795634,1705402232894,"fUSD",-319.91350895,0.00022358,2,"2024-01-16T10:50:32.894",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795635,1705402232924,"fUSD",-5104.91944618,0.00022358,2,"2024-01-16T10:50:32.924",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795636,1705402232933,"fUSD",-715.9,0.00022361,2,"2024-01-16T10:50:32.933",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795637,1705402232942,"fUSD",-2049.14,0.00022361,2,"2024-01-16T10:50:32.942",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795638,1705402232951,"fUSD",-731.76,0.00022365,2,"2024-01-16T10:50:32.951",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795639,1705402232960,"fUSD",-737.9,0.00022371,2,"2024-01-16T10:50:32.960",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795640,1705402232970,"fUSD",-723.06,0.00022378,2,"2024-01-16T10:50:32.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795641,1705402232979,"fUSD",-713.73,0.00022397,2,"2024-01-16T10:50:32.979",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795642,1705402232989,"fUSD",-713.94,0.00022413,2,"2024-01-16T10:50:32.989",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795643,1705402232998,"fUSD",-714.45,0.00022433,2,"2024-01-16T10:50:32.998",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795644,1705402233007,"fUSD",-726.25,0.00022459,2,"2024-01-16T10:50:33.007",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795645,1705402233016,"fUSD",-725.81,0.00022493,2,"2024-01-16T10:50:33.016",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795646,1705402233026,"fUSD",-362.37,0.00022529,2,"2024-01-16T10:50:33.026",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795647,1705402233035,"fUSD",-722.66,0.00022538,2,"2024-01-16T10:50:33.035",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795648,1705402233044,"fUSD",-730.59,0.00022596,2,"2024-01-16T10:50:33.044",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795649,1705402233053,"fUSD",-150.1,0.000227,3,"2024-01-16T10:50:33.053",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795650,1705402233062,"fUSD",-7700.66053266,0.000227,2,"2024-01-16T10:50:33.062",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795651,1705402233074,"fUSD",-22527.33946734,0.000227,2,"2024-01-16T10:50:33.074",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795652,1705402233083,"fUSD",-1000.0,0.000227,2,"2024-01-16T10:50:33.083",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795653,1705402233092,"fUSD",-731.87227263,0.000227,2,"2024-01-16T10:50:33.092",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795654,1705402233100,"fUSD",-302.1,0.000227,2,"2024-01-16T10:50:33.100",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795655,1705402233110,"fUSD",-300.0,0.000227,2,"2024-01-16T10:50:33.110",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795656,1705402233119,"fUSD",-730.97,0.00022734,2,"2024-01-16T10:50:33.119",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795657,1705402233129,"fUSD",-12643.43566652,0.00022743,2,"2024-01-16T10:50:33.129",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795658,1705402233138,"fUSD",-727.60087895,0.00022743,2,"2024-01-16T10:50:33.138",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795659,1705402233149,"fUSD",-49272.39912105,0.00022743,2,"2024-01-16T10:50:33.149",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795660,1705402233159,"fUSD",-23950.94685701,0.00022743,2,"2024-01-16T10:50:33.159",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795661,1705402233168,"fUSD",-43146.46286075,0.00022743,2,"2024-01-16T10:50:33.168",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795662,1705402233190,"fUSD",-2961.70000088,0.00022743,2,"2024-01-16T10:50:33.190",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795663,1705402233209,"fUSD",-1759.27377764,0.00022743,2,"2024-01-16T10:50:33.209",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795664,1705402233220,"fUSD",-858.16390953,0.00022743,2,"2024-01-16T10:50:33.220",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795665,1705402233239,"fUSD",-1274.3994512,0.00022743,2,"2024-01-16T10:50:33.239",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795666,1705402233248,"fUSD",-773.226,0.00022743,2,"2024-01-16T10:50:33.248",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795667,1705402233258,"fUSD",-11962.35483062,0.00022743,2,"2024-01-16T10:50:33.258",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795672,1705402238250,"fUSD",-13795.50296599,0.00022743,2,"2024-01-16T10:50:38.250",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795673,1705402238303,"fUSD",-633.86873487,0.00022743,2,"2024-01-16T10:50:38.303",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795674,1705402238317,"fUSD",-2307.861676,0.00022743,2,"2024-01-16T10:50:38.317",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795675,1705402238327,"fUSD",-8428.35386577,0.00022743,2,"2024-01-16T10:50:38.327",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795676,1705402238339,"fUSD",-317.13206227,0.00022743,2,"2024-01-16T10:50:38.339",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795677,1705402238351,"fUSD",-3740.42332155,0.00022743,2,"2024-01-16T10:50:38.351",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795678,1705402238363,"fUSD",-8612.43843895,0.00022743,2,"2024-01-16T10:50:38.363",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795679,1705402238379,"fUSD",-541.98537446,0.00022743,2,"2024-01-16T10:50:38.379",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795680,1705402238390,"fUSD",-1633.08320922,0.00022743,2,"2024-01-16T10:50:38.390",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795681,1705402238404,"fUSD",-729.82228752,0.00022743,2,"2024-01-16T10:50:38.404",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795682,1705402238416,"fUSD",-976.559396,0.00022743,2,"2024-01-16T10:50:38.416",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795683,1705402238441,"fUSD",-5257.05587004,0.00022743,2,"2024-01-16T10:50:38.441",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795684,1705402238455,"fUSD",-15211.69524789,0.00022743,2,"2024-01-16T10:50:38.455",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795685,1705402238467,"fUSD",-4551.45092633,0.00022743,2,"2024-01-16T10:50:38.467",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795686,1705402238478,"fUSD",-1225.55083138,0.00022743,2,"2024-01-16T10:50:38.478",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795687,1705402238493,"fUSD",-15455.45570901,0.00022743,2,"2024-01-16T10:50:38.493",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795688,1705402238502,"fUSD",-723.8,0.00022743,2,"2024-01-16T10:50:38.502",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795689,1705402238512,"fUSD",-715.29,0.00022743,2,"2024-01-16T10:50:38.512",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795690,1705402238521,"fUSD",-2286.73178047,0.00022766,2,"2024-01-16T10:50:38.521",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795691,1705402238530,"fUSD",-1187.12788416,0.00022766,2,"2024-01-16T10:50:38.530",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795692,1705402238542,"fUSD",-333.86022621,0.00022766,2,"2024-01-16T10:50:38.542",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795693,1705402238552,"fUSD",-800.0,0.00022766,2,"2024-01-16T10:50:38.552",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795694,1705402238561,"fUSD",-264.58511852,0.00022767,2,"2024-01-16T10:50:38.561",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795695,1705402238571,"fUSD",-1790.70359907,0.00022767,2,"2024-01-16T10:50:38.571",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795696,1705402238581,"fUSD",-730.86,0.00022768,2,"2024-01-16T10:50:38.581",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795697,1705402238590,"fUSD",-19108.23167516,0.000228,2,"2024-01-16T10:50:38.590",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795698,1705402238602,"fUSD",-9820.02487994,0.000228,2,"2024-01-16T10:50:38.602",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795699,1705402238613,"fUSD",-999.64232034,0.000228,2,"2024-01-16T10:50:38.613",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795700,1705402238654,"fUSD",-556.78645904,0.000228,2,"2024-01-16T10:50:38.654",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795701,1705402238665,"fUSD",-1399.60719238,0.000228,2,"2024-01-16T10:50:38.665",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795702,1705402238679,"fUSD",-358.33485164,0.000228,2,"2024-01-16T10:50:38.679",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795703,1705402238694,"fUSD",-1018.91138684,0.000228,2,"2024-01-16T10:50:38.694",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795704,1705402238749,"fUSD",-363.48635591,0.000228,2,"2024-01-16T10:50:38.749",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795705,1705402238766,"fUSD",-769.22313,0.000228,2,"2024-01-16T10:50:38.766",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795706,1705402238779,"fUSD",-19257.55958767,0.000228,2,"2024-01-16T10:50:38.779",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795707,1705402238792,"fUSD",-9603.7401185,0.000228,2,"2024-01-16T10:50:38.792",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795708,1705402238825,"fUSD",-42522.46064258,0.000228,2,"2024-01-16T10:50:38.825",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795709,1705402238836,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.836",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795710,1705402238846,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.846",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795711,1705402238856,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.856",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795712,1705402238866,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.866",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795713,1705402238877,"fUSD",-418.24,0.000228,2,"2024-01-16T10:50:38.877",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795714,1705402238887,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.887",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795715,1705402238897,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.897",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795716,1705402238907,"fUSD",-150.0,0.000228,2,"2024-01-16T10:50:38.907",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795717,1705402238919,"fUSD",-628.86,0.000228,2,"2024-01-16T10:50:38.919",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795718,1705402238931,"fUSD",-1000.0,0.000228,2,"2024-01-16T10:50:38.931",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795719,1705402238940,"fUSD",-222.96,0.00022822,2,"2024-01-16T10:50:38.940",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795720,1705402239184,"fUSD",-166.74451511,0.00022891,3,"2024-01-16T10:50:39.184",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795721,1705402239193,"fUSD",-160.0,0.00022891,2,"2024-01-16T10:50:39.193",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795722,1705402239203,"fUSD",-16000.0,0.00022891,2,"2024-01-16T10:50:39.203",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795723,1705402239212,"fUSD",-500.0,0.00022891,2,"2024-01-16T10:50:39.212",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795724,1705402239222,"fUSD",-290.08469478,0.00022892,2,"2024-01-16T10:50:39.222",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795725,1705402239232,"fUSD",-158.11422938,0.00022892,2,"2024-01-16T10:50:39.232",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795726,1705402239242,"fUSD",-274.99958169,0.00022892,2,"2024-01-16T10:50:39.242",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795727,1705402239252,"fUSD",-158.11422934,0.00022894,2,"2024-01-16T10:50:39.252",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795728,1705402239261,"fUSD",-158.11422934,0.00022895,2,"2024-01-16T10:50:39.261",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795729,1705402239271,"fUSD",-274.99958167,0.00022896,2,"2024-01-16T10:50:39.271",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795730,1705402239280,"fUSD",-158.11422934,0.00022897,2,"2024-01-16T10:50:39.280",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795731,1705402239291,"fUSD",-158.11422934,0.00022898,2,"2024-01-16T10:50:39.291",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795732,1705402239301,"fUSD",-718.63,0.000229,2,"2024-01-16T10:50:39.301",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795733,1705402239310,"fUSD",-2667.45585235,0.000229,2,"2024-01-16T10:50:39.310",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795734,1705402239323,"fUSD",-584.03258028,0.000229,2,"2024-01-16T10:50:39.323",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795735,1705402239336,"fUSD",-394.73047548,0.000229,2,"2024-01-16T10:50:39.336",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795738,1705402240709,"fUSD",-310.077,0.000229,2,"2024-01-16T10:50:40.709",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795739,1705402240750,"fUSD",-486.37330056,0.000229,2,"2024-01-16T10:50:40.750",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795740,1705402241294,"fUSD",-1453.76938067,0.000229,2,"2024-01-16T10:50:41.294",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795741,1705402241306,"fUSD",-298.33106,0.000229,2,"2024-01-16T10:50:41.306",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795761,1705402241848,"fUSD",-5425.74020798,0.000229,2,"2024-01-16T10:50:41.848",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795762,1705402241861,"fUSD",-589.55763454,0.000229,2,"2024-01-16T10:50:41.861",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795763,1705402241912,"fUSD",-15874.20559082,0.000229,2,"2024-01-16T10:50:41.912",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795764,1705402241935,"fUSD",-1700.33388006,0.000229,2,"2024-01-16T10:50:41.935",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795765,1705402241970,"fUSD",-360.68514072,0.000229,2,"2024-01-16T10:50:41.970",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795773,1705402243314,"fUSD",-58577.6474692,0.000229,2,"2024-01-16T10:50:43.314",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795774,1705402243324,"fUSD",-100000.0,0.000229,2,"2024-01-16T10:50:43.324",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795775,1705402243334,"fUSD",-250.0,0.000229,2,"2024-01-16T10:50:43.334",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795776,1705402243343,"fUSD",-237.24469684,0.000229,2,"2024-01-16T10:50:43.343",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795777,1705402243353,"fUSD",-150.0,0.000229,2,"2024-01-16T10:50:43.353",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795778,1705402243362,"fUSD",-155.23,0.000229,2,"2024-01-16T10:50:43.362",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795779,1705402243371,"fUSD",-300.0,0.000229,2,"2024-01-16T10:50:43.371",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795780,1705402243380,"fUSD",-186.01,0.000229,2,"2024-01-16T10:50:43.380",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795781,1705402243390,"fUSD",-150.0,0.000229,2,"2024-01-16T10:50:43.390",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795782,1705402243398,"fUSD",-150.0,0.000229,2,"2024-01-16T10:50:43.398",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795783,1705402243409,"fUSD",-150.0,0.000229,2,"2024-01-16T10:50:43.409",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795784,1705402243417,"fUSD",-150.0,0.000229,2,"2024-01-16T10:50:43.417",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795785,1705402243426,"fUSD",-160.0,0.000229,2,"2024-01-16T10:50:43.426",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795786,1705402243435,"fUSD",-16000.0,0.000229,2,"2024-01-16T10:50:43.435",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795787,1705402243444,"fUSD",-500.0,0.000229,2,"2024-01-16T10:50:43.444",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795788,1705402243454,"fUSD",-158.11422934,0.000229,2,"2024-01-16T10:50:43.454",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795789,1705402243463,"fUSD",-150.91164452,0.000229,2,"2024-01-16T10:50:43.463",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795790,1705402243473,"fUSD",-274.99958167,0.000229,2,"2024-01-16T10:50:43.473",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795791,1705402243482,"fUSD",-900.83101575,0.0002297,3,"2024-01-16T10:50:43.482",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795792,1705402243492,"fUSD",-2272.0,0.00022988,2,"2024-01-16T10:50:43.492",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795793,1705402243501,"fUSD",-19697.0,0.00022988,2,"2024-01-16T10:50:43.501",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795794,1705402243510,"fUSD",-1029.0,0.00022988,2,"2024-01-16T10:50:43.510",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795795,1705402243519,"fUSD",-945.0,0.00022992,2,"2024-01-16T10:50:43.519",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795796,1705402243529,"fUSD",-663359.43603706,0.00022992,2,"2024-01-16T10:50:43.529",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795797,1705402243544,"fUSD",-2376.22335088,0.00022992,2,"2024-01-16T10:50:43.544",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795798,1705402243567,"fUSD",-5713.16685482,0.00022992,2,"2024-01-16T10:50:43.567",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795799,1705402243579,"fUSD",-1073.71678472,0.00022992,2,"2024-01-16T10:50:43.579",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795800,1705402243591,"fUSD",-695.22988257,0.00022992,2,"2024-01-16T10:50:43.591",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795801,1705402243618,"fUSD",-2782.0195994,0.00022992,2,"2024-01-16T10:50:43.618",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795802,1705402243629,"fUSD",-937.1043796,0.00022992,2,"2024-01-16T10:50:43.629",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795808,1705402246347,"fUSD",-808.77,0.000227,2,"2024-01-16T10:50:46.347",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795809,1705402246356,"fUSD",-20987.72356416,0.00022992,2,"2024-01-16T10:50:46.356",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795810,1705402246460,"fUSD",-306.06805846,0.00022992,2,"2024-01-16T10:50:46.460",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795811,1705402247581,"fUSD",-9199.53039837,0.00022992,2,"2024-01-16T10:50:47.581",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795812,1705402247615,"fUSD",-1046.992628,0.00022992,2,"2024-01-16T10:50:47.615",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795813,1705402247652,"fUSD",-6350.91592277,0.00022992,2,"2024-01-16T10:50:47.652",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795814,1705402275222,"fUSD",332.18321439,0.00022,30,"2024-01-16T10:51:15.222",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795815,1705402276084,"fUSD",626.80498706,0.000121,30,"2024-01-16T10:51:16.084",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795816,1705402283659,"fUSD",603.28,0.00022013,2,"2024-01-16T10:51:23.659",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795817,1705402452044,"fUSD",1629.31446722,0.00012,30,"2024-01-16T10:54:12.044",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795820,1705402602593,"fUSD",331.79,0.00021785,2,"2024-01-16T10:56:42.593",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795821,1705402695869,"fUSD",170.52,0.00019847,2,"2024-01-16T10:58:15.869",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795822,1705402713135,"fUSD",155.42,0.00021775,2,"2024-01-16T10:58:33.135",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795823,1705402714018,"fUSD",517.37,0.00021775,2,"2024-01-16T10:58:34.018",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795824,1705402755989,"fUSD",2267.69,0.00021761,2,"2024-01-16T10:59:15.989",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795826,1705402810633,"fUSD",150.0,0.00021743,2,"2024-01-16T11:00:10.633",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795827,1705403079339,"fUSD",309.67,0.00021748,2,"2024-01-16T11:04:39.339",0.000365,25.58,0.9609665668518309,1901351752.4995368]
[311795829,1705403145688,"fUSD",161.99,0.00019826,2,"2024-01-16T11:05:45.688",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795830,1705403182856,"fUSD",237.94,0.000301,120,"2024-01-16T11:06:22.856",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795831,1705403192766,"fUSD",151.69,0.00021717,2,"2024-01-16T11:06:32.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795832,1705403207207,"fUSD",187.99,0.00021766,2,"2024-01-16T11:06:47.207",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795836,1705403223549,"fUSD",2000.0,0.00021707,2,"2024-01-16T11:07:03.549",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795837,1705403224299,"fUSD",586.1,0.00021707,2,"2024-01-16T11:07:04.299",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795839,1705403242092,"fUSD",-161.99,0.0002209,2,"2024-01-16T11:07:22.092",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795840,1705403242119,"fUSD",-156.21,0.00022117,2,"2024-01-16T11:07:22.119",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795841,1705403242141,"fUSD",-206.0,0.00022175,2,"2024-01-16T11:07:22.141",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795842,1705403242162,"fUSD",-151.69,0.00022441,2,"2024-01-16T11:07:22.162",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795843,1705403242183,"fUSD",-157.11471014,0.00022543,2,"2024-01-16T11:07:22.183",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795844,1705403242203,"fUSD",-4486.26727607,0.0002257,2,"2024-01-16T11:07:22.203",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795845,1705403242223,"fUSD",-5286.54802588,0.00022571,2,"2024-01-16T11:07:22.223",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795852,1705403405036,"fUSD",500.0,0.00021784,2,"2024-01-16T11:10:05.036",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795853,1705403414885,"fUSD",150.0,0.00021794,2,"2024-01-16T11:10:14.885",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795858,1705403431495,"fUSD",-711.54,0.00022571,2,"2024-01-16T11:10:31.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795859,1705403431506,"fUSD",-69.24081971,0.00022571,2,"2024-01-16T11:10:31.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795860,1705403431553,"fUSD",-930.75918029,0.00022571,2,"2024-01-16T11:10:31.553",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795861,1705403431564,"fUSD",-729.08,0.00022571,2,"2024-01-16T11:10:31.564",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795862,1705403431574,"fUSD",-726.83,0.00022571,2,"2024-01-16T11:10:31.574",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795863,1705403431585,"fUSD",-1000.0,0.000226,2,"2024-01-16T11:10:31.585",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795864,1705403431594,"fUSD",-20955.1044651,0.000226,2,"2024-01-16T11:10:31.594",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795865,1705403431612,"fUSD",-12684.98990249,0.000226,2,"2024-01-16T11:10:31.612",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795866,1705403431622,"fUSD",-150.0,0.00022626,2,"2024-01-16T11:10:31.622",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795867,1705403431632,"fUSD",-284.12334323,0.00022627,2,"2024-01-16T11:10:31.632",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795868,1705403431642,"fUSD",-12295.36,0.00022627,2,"2024-01-16T11:10:31.642",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795869,1705403431651,"fUSD",-1107.82,0.00022627,2,"2024-01-16T11:10:31.651",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795870,1705403431661,"fUSD",-2120.48735779,0.00022643,2,"2024-01-16T11:10:31.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795871,1705403431670,"fUSD",-334.58149062,0.00022643,2,"2024-01-16T11:10:31.670",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795872,1705403431680,"fUSD",-1000.0,0.00022643,2,"2024-01-16T11:10:31.680",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795873,1705403431690,"fUSD",-704.9751,0.00022643,2,"2024-01-16T11:10:31.690",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795874,1705403431699,"fUSD",-500.0,0.00022643,2,"2024-01-16T11:10:31.699",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795875,1705403431707,"fUSD",-169.9732,0.00022643,2,"2024-01-16T11:10:31.707",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795876,1705403431717,"fUSD",-1070.8395,0.00022643,2,"2024-01-16T11:10:31.717",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795877,1705403431727,"fUSD",-7932.1375,0.00022643,2,"2024-01-16T11:10:31.727",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795878,1705403431736,"fUSD",-2500.0,0.00022643,2,"2024-01-16T11:10:31.736",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795879,1705403431746,"fUSD",-6029.0,0.00022662,2,"2024-01-16T11:10:31.746",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795880,1705403431755,"fUSD",-2120.48735777,0.0002268,2,"2024-01-16T11:10:31.755",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795881,1705403431764,"fUSD",-1202.12227312,0.000227,3,"2024-01-16T11:10:31.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795882,1705403431774,"fUSD",-1000.0,0.000227,2,"2024-01-16T11:10:31.774",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795883,1705403431784,"fUSD",-408.4,0.000227,2,"2024-01-16T11:10:31.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795886,1705403431793,"fUSD",-150.0,0.000227,2,"2024-01-16T11:10:31.793",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795889,1705403431802,"fUSD",-150.0,0.000227,2,"2024-01-16T11:10:31.802",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795892,1705403431811,"fUSD",-298.63,0.000227,2,"2024-01-16T11:10:31.811",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795895,1705403431821,"fUSD",-30564.0,0.000227,2,"2024-01-16T11:10:31.821",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795898,1705403431831,"fUSD",-2120.48735777,0.00022716,2,"2024-01-16T11:10:31.831",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795901,1705403431840,"fUSD",-309.67,0.00022726,2,"2024-01-16T11:10:31.840",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795904,1705403431849,"fUSD",-1545.36214257,0.00022741,2,"2024-01-16T11:10:31.849",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795906,1705403431859,"fUSD",-694.41675778,0.00022742,2,"2024-01-16T11:10:31.859",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795908,1705403431868,"fUSD",-50000.0,0.00022743,2,"2024-01-16T11:10:31.868",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795910,1705403431877,"fUSD",-50000.0,0.00022743,2,"2024-01-16T11:10:31.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795912,1705403431887,"fUSD",-31171.03869325,0.00022743,2,"2024-01-16T11:10:31.887",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795914,1705403431897,"fUSD",-50000.0,0.00022743,2,"2024-01-16T11:10:31.897",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795916,1705403431906,"fUSD",-29286.06966506,0.00022743,2,"2024-01-16T11:10:31.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795918,1705403431916,"fUSD",-50000.0,0.00022743,2,"2024-01-16T11:10:31.916",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795920,1705403431926,"fUSD",-33088.02871488,0.00022743,2,"2024-01-16T11:10:31.926",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795923,1705403431940,"fUSD",-16911.97128512,0.00022743,2,"2024-01-16T11:10:31.940",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795926,1705403431950,"fUSD",-2133.05412029,0.00022743,2,"2024-01-16T11:10:31.950",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795928,1705403431960,"fUSD",-12772.50959021,0.00022743,2,"2024-01-16T11:10:31.960",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795930,1705403431969,"fUSD",-2120.48735777,0.00022753,2,"2024-01-16T11:10:31.969",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795932,1705403431978,"fUSD",-498.38564661,0.0002276,2,"2024-01-16T11:10:31.978",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795934,1705403431987,"fUSD",-8027.10733958,0.0002276,2,"2024-01-16T11:10:31.987",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795936,1705403431997,"fUSD",-131792.42691892,0.0002277,2,"2024-01-16T11:10:31.997",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795937,1705403432006,"fUSD",-2120.48735777,0.0002279,2,"2024-01-16T11:10:32.006",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795939,1705403432015,"fUSD",-292.35479805,0.00022792,2,"2024-01-16T11:10:32.015",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795942,1705403432025,"fUSD",-1000.0,0.000228,2,"2024-01-16T11:10:32.025",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795944,1705403432034,"fUSD",-816.71,0.000228,2,"2024-01-16T11:10:32.034",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795946,1705403432043,"fUSD",-150.0,0.000228,2,"2024-01-16T11:10:32.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795948,1705403432052,"fUSD",-294.22,0.000228,2,"2024-01-16T11:10:32.052",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795950,1705403432062,"fUSD",-294.22,0.000228,2,"2024-01-16T11:10:32.062",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795952,1705403432071,"fUSD",-450.64158105,0.000228,2,"2024-01-16T11:10:32.071",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795954,1705403432080,"fUSD",-801.35582596,0.000228,2,"2024-01-16T11:10:32.080",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795956,1705403432089,"fUSD",-190.15656513,0.000228,2,"2024-01-16T11:10:32.089",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795958,1705403432098,"fUSD",-566.45410717,0.000228,2,"2024-01-16T11:10:32.098",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795960,1705403432107,"fUSD",-279.009286,0.000228,2,"2024-01-16T11:10:32.107",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795962,1705403432116,"fUSD",-248.86842832,0.000228,2,"2024-01-16T11:10:32.116",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795964,1705403432125,"fUSD",-168.38760626,0.000228,2,"2024-01-16T11:10:32.125",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795965,1705403432134,"fUSD",-800.0,0.00022812,2,"2024-01-16T11:10:32.134",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795967,1705403432144,"fUSD",-292.35479802,0.00022819,2,"2024-01-16T11:10:32.144",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795968,1705403432153,"fUSD",-2120.48735777,0.00022827,2,"2024-01-16T11:10:32.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795969,1705403432164,"fUSD",-292.35479802,0.00022846,2,"2024-01-16T11:10:32.164",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795970,1705403432173,"fUSD",-450.64158104,0.0002285,2,"2024-01-16T11:10:32.173",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795971,1705403432182,"fUSD",-801.35582595,0.0002285,2,"2024-01-16T11:10:32.182",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795972,1705403432192,"fUSD",-190.15656511,0.0002285,2,"2024-01-16T11:10:32.192",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795973,1705403432202,"fUSD",-566.45410715,0.0002285,2,"2024-01-16T11:10:32.202",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795974,1705403432211,"fUSD",-279.00928598,0.0002285,2,"2024-01-16T11:10:32.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795975,1705403432221,"fUSD",-248.8684283,0.0002285,2,"2024-01-16T11:10:32.221",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795976,1705403432230,"fUSD",-2120.48735777,0.00022863,2,"2024-01-16T11:10:32.230",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795977,1705403432239,"fUSD",-292.35479802,0.00022873,2,"2024-01-16T11:10:32.239",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795978,1705403432249,"fUSD",-177.67596944,0.00022878,2,"2024-01-16T11:10:32.249",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795979,1705403432258,"fUSD",-8637.73011166,0.00022888,2,"2024-01-16T11:10:32.258",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795980,1705403432267,"fUSD",-903.29036679,0.0002289,2,"2024-01-16T11:10:32.267",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795981,1705403432277,"fUSD",-177.67596944,0.0002289,2,"2024-01-16T11:10:32.277",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795982,1705403432286,"fUSD",-527.8106574,0.00022891,7,"2024-01-16T11:10:32.286",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795983,1705403432296,"fUSD",-5000.0,0.00022892,2,"2024-01-16T11:10:32.296",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795984,1705403432305,"fUSD",-156135.63936016,0.00022892,2,"2024-01-16T11:10:32.305",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795985,1705403432317,"fUSD",-65677.24977006,0.00022892,2,"2024-01-16T11:10:32.317",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795986,1705403432354,"fUSD",-7354.64342809,0.00022892,2,"2024-01-16T11:10:32.354",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795987,1705403432365,"fUSD",-558.692,0.00022892,2,"2024-01-16T11:10:32.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795988,1705403432411,"fUSD",-3924.14133732,0.00022892,2,"2024-01-16T11:10:32.411",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795992,1705403437651,"fUSD",-1423.44,0.000228,2,"2024-01-16T11:10:37.651",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795993,1705403437671,"fUSD",-3839.75696343,0.000228,2,"2024-01-16T11:10:37.671",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795994,1705403437683,"fUSD",-11349.63410437,0.00022892,2,"2024-01-16T11:10:37.683",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795995,1705403437695,"fUSD",-100000.0,0.00022892,2,"2024-01-16T11:10:37.695",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795996,1705403437704,"fUSD",-1000.0,0.00022892,2,"2024-01-16T11:10:37.704",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795997,1705403437714,"fUSD",-334.58149061,0.00022892,2,"2024-01-16T11:10:37.714",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795998,1705403437723,"fUSD",-6637.3337,0.00022892,2,"2024-01-16T11:10:37.723",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311795999,1705403437732,"fUSD",-250.0,0.00022898,2,"2024-01-16T11:10:37.732",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796000,1705403437742,"fUSD",-2503116.20146701,0.000229,2,"2024-01-16T11:10:37.742",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796001,1705403437751,"fUSD",-414.51,0.000229,2,"2024-01-16T11:10:37.751",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796002,1705403437761,"fUSD",-314.46,0.000229,2,"2024-01-16T11:10:37.761",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796003,1705403437770,"fUSD",-494.57,0.000229,2,"2024-01-16T11:10:37.770",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796004,1705403437781,"fUSD",-940.88,0.000229,2,"2024-01-16T11:10:37.781",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796005,1705403437791,"fUSD",-314.46,0.000229,2,"2024-01-16T11:10:37.791",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796006,1705403437800,"fUSD",-314.46,0.000229,2,"2024-01-16T11:10:37.800",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796007,1705403437810,"fUSD",-150.91164425,0.000229,2,"2024-01-16T11:10:37.810",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796008,1705403437821,"fUSD",-296.72,0.000229,2,"2024-01-16T11:10:37.821",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796009,1705403437831,"fUSD",-1879.0,0.000229,2,"2024-01-16T11:10:37.831",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796010,1705403437841,"fUSD",-588.38,0.000229,2,"2024-01-16T11:10:37.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796011,1705403437851,"fUSD",-294.22,0.000229,2,"2024-01-16T11:10:37.851",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796012,1705403437861,"fUSD",-150.0,0.000229,2,"2024-01-16T11:10:37.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796013,1705403437870,"fUSD",-408.4,0.000229,2,"2024-01-16T11:10:37.870",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796014,1705403437880,"fUSD",-836.4,0.000229,2,"2024-01-16T11:10:37.880",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796015,1705403437890,"fUSD",-294.22,0.000229,2,"2024-01-16T11:10:37.890",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796016,1705403437901,"fUSD",-826077.0,0.000229,2,"2024-01-16T11:10:37.901",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796017,1705403437911,"fUSD",-301.89,0.000229,2,"2024-01-16T11:10:37.911",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796018,1705403437921,"fUSD",-418.24,0.000229,2,"2024-01-16T11:10:37.921",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796020,1705403437931,"fUSD",-292.35479802,0.000229,2,"2024-01-16T11:10:37.931",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796021,1705403437940,"fUSD",-418.24,0.000229,2,"2024-01-16T11:10:37.940",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796022,1705403437951,"fUSD",-450.64158104,0.000229,2,"2024-01-16T11:10:37.951",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796023,1705403437960,"fUSD",-408.4,0.000229,2,"2024-01-16T11:10:37.960",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796024,1705403437970,"fUSD",-266.57,0.000229,2,"2024-01-16T11:10:37.970",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796025,1705403437979,"fUSD",-803.08,0.000229,2,"2024-01-16T11:10:37.979",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796026,1705403437989,"fUSD",-150.0,0.000229,2,"2024-01-16T11:10:37.989",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796027,1705403437998,"fUSD",-150.0,0.000229,2,"2024-01-16T11:10:37.998",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796028,1705403438008,"fUSD",-2120.48735777,0.000229,2,"2024-01-16T11:10:38.008",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796029,1705403438018,"fUSD",-801.35582595,0.000229,2,"2024-01-16T11:10:38.018",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796030,1705403438028,"fUSD",-294.22,0.000229,2,"2024-01-16T11:10:38.028",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796031,1705403438037,"fUSD",-418.24,0.000229,2,"2024-01-16T11:10:38.037",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796032,1705403438048,"fUSD",-408.4,0.000229,2,"2024-01-16T11:10:38.048",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796033,1705403438057,"fUSD",-190.15656511,0.000229,2,"2024-01-16T11:10:38.057",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796034,1705403438067,"fUSD",-566.45410715,0.000229,2,"2024-01-16T11:10:38.067",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796035,1705403438077,"fUSD",-150.0,0.000229,2,"2024-01-16T11:10:38.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796036,1705403438088,"fUSD",-628.86,0.000229,2,"2024-01-16T11:10:38.088",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796037,1705403438100,"fUSD",-408.4,0.000229,2,"2024-01-16T11:10:38.100",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796038,1705403438111,"fUSD",-418.24,0.000229,2,"2024-01-16T11:10:38.111",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796039,1705403438122,"fUSD",-300.0,0.000229,2,"2024-01-16T11:10:38.122",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796040,1705403438131,"fUSD",-279.00928598,0.000229,2,"2024-01-16T11:10:38.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796041,1705403438143,"fUSD",-248.8684283,0.000229,2,"2024-01-16T11:10:38.143",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796042,1705403438153,"fUSD",-10141.064,0.00022945,2,"2024-01-16T11:10:38.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796043,1705403438371,"fUSD",-1399.523,0.00022945,2,"2024-01-16T11:10:38.371",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796044,1705403438385,"fUSD",-177.67596944,0.00022982,2,"2024-01-16T11:10:38.385",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796045,1705403438399,"fUSD",-800.0,0.00022986,2,"2024-01-16T11:10:38.399",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796046,1705403438411,"fUSD",-371.21855219,0.0002299,2,"2024-01-16T11:10:38.411",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796047,1705403438431,"fUSD",-3242.89715255,0.0002299,2,"2024-01-16T11:10:38.431",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796048,1705403438446,"fUSD",-155.32153028,0.0002299,2,"2024-01-16T11:10:38.446",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796049,1705403438458,"fUSD",-244.64133608,0.0002299,2,"2024-01-16T11:10:38.458",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796050,1705403438471,"fUSD",-410.44186514,0.0002299,2,"2024-01-16T11:10:38.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796051,1705403438483,"fUSD",-3462.93270798,0.0002299,2,"2024-01-16T11:10:38.483",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796052,1705403438493,"fUSD",-155.0,0.0002299,2,"2024-01-16T11:10:38.493",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796053,1705403438502,"fUSD",-682.66776446,0.0002299,2,"2024-01-16T11:10:38.502",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796054,1705403438512,"fUSD",-1247.7264509,0.0002299,2,"2024-01-16T11:10:38.512",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796055,1705403438523,"fUSD",-264.02450714,0.0002299,2,"2024-01-16T11:10:38.523",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796056,1705403438535,"fUSD",-307.97204328,0.0002299,2,"2024-01-16T11:10:38.535",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796057,1705403438546,"fUSD",-18992.61046587,0.0002299,2,"2024-01-16T11:10:38.546",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796058,1705403438559,"fUSD",-700.24680694,0.0002299,2,"2024-01-16T11:10:38.559",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796059,1705403438571,"fUSD",-223.68887622,0.0002299,2,"2024-01-16T11:10:38.571",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796060,1705403438582,"fUSD",-802.97076814,0.00022991,2,"2024-01-16T11:10:38.582",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796061,1705403438594,"fUSD",-300.0,0.00022991,2,"2024-01-16T11:10:38.594",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796062,1705403438605,"fUSD",-300.0,0.00022991,2,"2024-01-16T11:10:38.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796063,1705403438615,"fUSD",-857.0,0.00022992,2,"2024-01-16T11:10:38.615",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796064,1705403438625,"fUSD",-151.0,0.00022992,7,"2024-01-16T11:10:38.625",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796065,1705403438635,"fUSD",-1533649.38837025,0.00022992,2,"2024-01-16T11:10:38.635",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796066,1705403438721,"fUSD",-3174.66396125,0.00022992,2,"2024-01-16T11:10:38.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796067,1705403438735,"fUSD",-108881.46065074,0.00022992,2,"2024-01-16T11:10:38.735",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796068,1705403438748,"fUSD",-21970.824,0.00022992,2,"2024-01-16T11:10:38.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796069,1705403439957,"fUSD",-160.0,0.00022766,2,"2024-01-16T11:10:39.957",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796070,1705403439969,"fUSD",-532.84735755,0.00022892,3,"2024-01-16T11:10:39.969",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796071,1705403439983,"fUSD",-1369.82232652,0.00022892,3,"2024-01-16T11:10:39.983",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796072,1705403439994,"fUSD",-1368.41204251,0.00022892,3,"2024-01-16T11:10:39.994",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796073,1705403440005,"fUSD",-151.0,0.00022992,7,"2024-01-16T11:10:40.005",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796074,1705403440015,"fUSD",-2531.17942097,0.00022992,2,"2024-01-16T11:10:40.015",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796075,1705403440029,"fUSD",-8052.90167903,0.00022992,2,"2024-01-16T11:10:40.029",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796076,1705403440043,"fUSD",-1924.35842146,0.00022992,2,"2024-01-16T11:10:40.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796077,1705403440071,"fUSD",-1973.83190423,0.000229,3,"2024-01-16T11:10:40.071",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796078,1705403440081,"fUSD",-2442.81754254,0.00022992,2,"2024-01-16T11:10:40.081",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796084,1705403441365,"fUSD",-1362.44846167,0.00022986,3,"2024-01-16T11:10:41.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796085,1705403441375,"fUSD",-26554.47542631,0.00022992,2,"2024-01-16T11:10:41.375",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796086,1705403441387,"fUSD",-338.64724169,0.00022992,2,"2024-01-16T11:10:41.387",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796087,1705403441398,"fUSD",-263.49,0.00022992,2,"2024-01-16T11:10:41.398",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796088,1705403441442,"fUSD",-4578.95737862,0.00022992,2,"2024-01-16T11:10:41.442",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796089,1705403441455,"fUSD",-2421.31069343,0.00022992,2,"2024-01-16T11:10:41.455",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796103,1705403442469,"fUSD",-500.0,0.00022809,2,"2024-01-16T11:10:42.469",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796104,1705403442573,"fUSD",-1291.24578311,0.00022809,2,"2024-01-16T11:10:42.573",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796105,1705403442584,"fUSD",-833.79910387,0.00022809,2,"2024-01-16T11:10:42.584",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796106,1705403442630,"fUSD",-1380.74397775,0.00022809,2,"2024-01-16T11:10:42.630",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796107,1705403442642,"fUSD",-500.0,0.00022809,2,"2024-01-16T11:10:42.642",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796108,1705403442654,"fUSD",-757.4080987,0.00022809,2,"2024-01-16T11:10:42.654",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796109,1705403442663,"fUSD",-1713.4306037,0.00022992,2,"2024-01-16T11:10:42.663",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796110,1705403442687,"fUSD",-666.59723267,0.00022992,2,"2024-01-16T11:10:42.687",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796111,1705403442698,"fUSD",-534.86852642,0.00022992,2,"2024-01-16T11:10:42.698",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796112,1705403445587,"fUSD",-873.0,0.00022899,2,"2024-01-16T11:10:45.587",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796113,1705403445596,"fUSD",-418.24,0.000229,2,"2024-01-16T11:10:45.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796114,1705403445606,"fUSD",-314.46,0.000229,2,"2024-01-16T11:10:45.606",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796115,1705403445615,"fUSD",-150.0,0.000229,2,"2024-01-16T11:10:45.615",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796116,1705403445625,"fUSD",-780.80000001,0.00022992,2,"2024-01-16T11:10:45.625",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796117,1705403445689,"fUSD",-4155.91586626,0.00022992,2,"2024-01-16T11:10:45.689",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796118,1705403445750,"fUSD",-600.622,0.00022992,2,"2024-01-16T11:10:45.750",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796119,1705403445811,"fUSD",-858.33591374,0.00022992,2,"2024-01-16T11:10:45.811",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796125,1705403450506,"fUSD",-2182.0,0.00022643,2,"2024-01-16T11:10:50.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796126,1705403455060,"fUSD",325.35893088,0.00021845,2,"2024-01-16T11:10:55.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796128,1705403463323,"fUSD",3169.18338169,0.00021845,2,"2024-01-16T11:11:03.323",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796129,1705403550405,"fUSD",312.93,0.00021924,2,"2024-01-16T11:12:30.405",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796130,1705403600708,"fUSD",165.09,0.00019999,2,"2024-01-16T11:13:20.708",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796131,1705403632226,"fUSD",476.42,0.0002191,2,"2024-01-16T11:13:52.226",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796132,1705403636214,"fUSD",161.76,0.00022071,2,"2024-01-16T11:13:56.214",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796133,1705403658954,"fUSD",531.12,0.00021894,2,"2024-01-16T11:14:18.954",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796134,1705403666721,"fUSD",750.0,0.00021894,2,"2024-01-16T11:14:26.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796135,1705403696174,"fUSD",150.0,0.00022,2,"2024-01-16T11:14:56.174",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796136,1705403742967,"fUSD",158.92,0.00021877,2,"2024-01-16T11:15:42.967",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796137,1705403743185,"fUSD",158.92,0.0002206,2,"2024-01-16T11:15:43.185",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796141,1705403774329,"fUSD",156.8,0.00022079,2,"2024-01-16T11:16:14.329",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796142,1705403802833,"fUSD",34700.0,0.000301,120,"2024-01-16T11:16:42.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796143,1705403817773,"fUSD",10748.32,0.00021866,2,"2024-01-16T11:16:57.773",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796144,1705403866596,"fUSD",5821.72,0.00021918,2,"2024-01-16T11:17:46.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796145,1705403877661,"fUSD",2328.07,0.00022031,2,"2024-01-16T11:17:57.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796146,1705403906048,"fUSD",6405.41,0.00021859,2,"2024-01-16T11:18:26.048",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796147,1705403980320,"fUSD",200.0,0.00021921,2,"2024-01-16T11:19:40.320",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796148,1705403987353,"fUSD",304.59,0.00021866,2,"2024-01-16T11:19:47.353",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796149,1705404012055,"fUSD",150.0,0.00021743,2,"2024-01-16T11:20:12.055",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796150,1705404024542,"fUSD",3899.91,0.00021921,2,"2024-01-16T11:20:24.542",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796151,1705404024656,"fUSD",389.27,0.00021826,2,"2024-01-16T11:20:24.656",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796152,1705404082009,"fUSD",161.76,0.00021999,2,"2024-01-16T11:21:22.009",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796153,1705404087192,"fUSD",166.09,0.00019924,2,"2024-01-16T11:21:27.192",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796154,1705404088184,"fUSD",575.1,0.00021921,2,"2024-01-16T11:21:28.184",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796155,1705404097555,"fUSD",1002.13,0.00021828,2,"2024-01-16T11:21:37.555",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796156,1705404114980,"fUSD",2907.99405771,0.00022,2,"2024-01-16T11:21:54.980",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796157,1705404133245,"fUSD",3207.9940577,0.00022,2,"2024-01-16T11:22:13.245",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796158,1705404144032,"fUSD",1557.5,0.00021828,2,"2024-01-16T11:22:24.032",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796159,1705404150917,"fUSD",3207.9940577,0.00022,2,"2024-01-16T11:22:30.917",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796160,1705404151639,"fUSD",1308.44,0.00021828,2,"2024-01-16T11:22:31.639",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796161,1705404154413,"fUSD",206.0,0.00022084,2,"2024-01-16T11:22:34.413",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796163,1705404166897,"fUSD",3207.9940577,0.00022,2,"2024-01-16T11:22:46.897",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796164,1705404182906,"fUSD",3207.9940577,0.00022,2,"2024-01-16T11:23:02.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796165,1705404201578,"fUSD",159.32,0.00021829,2,"2024-01-16T11:23:21.578",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796166,1705404207610,"fUSD",3207.9940577,0.00022,2,"2024-01-16T11:23:27.610",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796167,1705404216867,"fUSD",500.0,0.0002182,2,"2024-01-16T11:23:36.867",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796168,1705404228918,"fUSD",3193.9200469,0.00022,2,"2024-01-16T11:23:48.918",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796169,1705404238746,"fUSD",453.46,0.00021813,2,"2024-01-16T11:23:58.746",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796170,1705404243870,"fUSD",1701.21,0.00021813,2,"2024-01-16T11:24:03.870",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796171,1705404244089,"fUSD",207.0,0.00022084,2,"2024-01-16T11:24:04.089",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796172,1705404246952,"fUSD",3222.0680685,0.00022,2,"2024-01-16T11:24:06.952",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796173,1705404264997,"fUSD",2644.41726897,0.00022084,2,"2024-01-16T11:24:24.997",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796174,1705404283022,"fUSD",160.36,0.00022037,2,"2024-01-16T11:24:43.022",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796175,1705404301331,"fUSD",151.60157816,0.00021998,2,"2024-01-16T11:25:01.331",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796176,1705404327503,"fUSD",200.0,0.00021805,2,"2024-01-16T11:25:27.503",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796177,1705404333387,"fUSD",166.07,0.00021828,2,"2024-01-16T11:25:33.387",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796178,1705404385077,"fUSD",176.67,0.00021828,2,"2024-01-16T11:26:25.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796179,1705404387157,"fUSD",500.0,0.00021997,2,"2024-01-16T11:26:27.157",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796180,1705404454060,"fUSD",305.02,0.00021828,2,"2024-01-16T11:27:34.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796183,1705404517556,"fUSD",159.18,0.00021919,2,"2024-01-16T11:28:37.556",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796184,1705404557049,"fUSD",324.72,0.00021739,2,"2024-01-16T11:29:17.049",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796185,1705404561786,"fUSD",297.31,0.00021709,2,"2024-01-16T11:29:21.786",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796186,1705404593800,"fUSD",303.27,0.00021685,2,"2024-01-16T11:29:53.800",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796187,1705404625819,"fUSD",1348.36807487,0.00022084,2,"2024-01-16T11:30:25.819",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796188,1705404631631,"fUSD",-166.09,0.00022188,2,"2024-01-16T11:30:31.631",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796189,1705404631648,"fUSD",-148.10872509,0.00022188,2,"2024-01-16T11:30:31.648",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796190,1705404631660,"fUSD",-6184.63943289,0.00022188,2,"2024-01-16T11:30:31.660",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796191,1705404631674,"fUSD",-2344.85322979,0.00022188,2,"2024-01-16T11:30:31.674",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796192,1705404631685,"fUSD",-3722.27159976,0.00022188,2,"2024-01-16T11:30:31.685",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796193,1705404631697,"fUSD",-965.39069473,0.00022188,2,"2024-01-16T11:30:31.697",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796194,1705404631718,"fUSD",-9203.28263108,0.00022188,2,"2024-01-16T11:30:31.718",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796195,1705404631734,"fUSD",-735.79980441,0.00022188,2,"2024-01-16T11:30:31.734",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796196,1705404631754,"fUSD",-514.09738186,0.00022188,2,"2024-01-16T11:30:31.754",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796197,1705404631766,"fUSD",-896.46176977,0.00022188,2,"2024-01-16T11:30:31.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796198,1705404631789,"fUSD",-948.856038,0.00022188,2,"2024-01-16T11:30:31.789",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796199,1705404631801,"fUSD",-418.90217464,0.00022188,2,"2024-01-16T11:30:31.801",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796200,1705404631830,"fUSD",-1069.59096686,0.00022188,2,"2024-01-16T11:30:31.830",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796201,1705404631841,"fUSD",-2873.41057581,0.00022188,2,"2024-01-16T11:30:31.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796202,1705404631861,"fUSD",-542.52416096,0.00022188,2,"2024-01-16T11:30:31.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796203,1705404631913,"fUSD",-955.53334241,0.00022188,2,"2024-01-16T11:30:31.913",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796204,1705404631924,"fUSD",-19412.04391326,0.00022188,2,"2024-01-16T11:30:31.924",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796205,1705404631935,"fUSD",-1712.57262717,0.00022188,2,"2024-01-16T11:30:31.935",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796235,1705404637729,"fUSD",-440.7,0.00022188,2,"2024-01-16T11:30:37.729",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796236,1705404637741,"fUSD",-784.13980538,0.00022188,2,"2024-01-16T11:30:37.741",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796237,1705404637825,"fUSD",-394.14575585,0.00022188,2,"2024-01-16T11:30:37.825",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796238,1705404637861,"fUSD",-863.10512,0.00022188,2,"2024-01-16T11:30:37.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796239,1705404638017,"fUSD",-360.72,0.00022188,2,"2024-01-16T11:30:38.017",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796249,1705404641542,"fUSD",-1509.24543953,0.00022188,2,"2024-01-16T11:30:41.542",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796250,1705404641559,"fUSD",-1621.23272915,0.00022188,2,"2024-01-16T11:30:41.559",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796251,1705404641571,"fUSD",-782.95727085,0.00022188,2,"2024-01-16T11:30:41.571",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796252,1705404641820,"fUSD",-251.96241439,0.00022188,2,"2024-01-16T11:30:41.820",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796253,1705404641833,"fUSD",-492.69162393,0.00022188,2,"2024-01-16T11:30:41.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796254,1705404641844,"fUSD",-459.816,0.00022188,2,"2024-01-16T11:30:41.844",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796255,1705404641934,"fUSD",-30921.4044981,0.00022188,2,"2024-01-16T11:30:41.934",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796256,1705404641946,"fUSD",-539.7997999,0.00022188,2,"2024-01-16T11:30:41.946",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796257,1705404641975,"fUSD",-265.1286,0.00022188,2,"2024-01-16T11:30:41.975",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796268,1705404642772,"fUSD",-415.82713543,0.00022188,2,"2024-01-16T11:30:42.772",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796269,1705404642784,"fUSD",-2446.97449234,0.00022188,2,"2024-01-16T11:30:42.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796270,1705404642795,"fUSD",-313.10995,0.00022188,2,"2024-01-16T11:30:42.795",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796271,1705404642817,"fUSD",-6897.53049954,0.00022188,2,"2024-01-16T11:30:42.817",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796272,1705404642829,"fUSD",-1287.23065248,0.00022188,2,"2024-01-16T11:30:42.829",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796273,1705404642841,"fUSD",-264.96451937,0.00022188,2,"2024-01-16T11:30:42.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796274,1705404642881,"fUSD",-12064.60584999,0.00022188,2,"2024-01-16T11:30:42.881",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796275,1705404642892,"fUSD",-1567.6451953,0.00022188,2,"2024-01-16T11:30:42.892",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796276,1705404642942,"fUSD",-3444.28202626,0.00022188,2,"2024-01-16T11:30:42.942",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796277,1705404643005,"fUSD",-292.55581077,0.00022188,2,"2024-01-16T11:30:43.005",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796278,1705404643017,"fUSD",-500.0,0.00022188,2,"2024-01-16T11:30:43.017",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796280,1705404645700,"fUSD",-252.91265999,0.00022188,2,"2024-01-16T11:30:45.700",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796283,1705404645766,"fUSD",-2528.79999997,0.00022188,2,"2024-01-16T11:30:45.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796284,1705404645778,"fUSD",-18696.49766116,0.00022188,2,"2024-01-16T11:30:45.778",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796285,1705404645790,"fUSD",-130884.6027709,0.00022188,2,"2024-01-16T11:30:45.790",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796287,1705404676632,"fUSD",539.92,0.00021675,2,"2024-01-16T11:31:16.632",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796288,1705404713875,"fUSD",161.63,0.00021888,2,"2024-01-16T11:31:53.875",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796289,1705404740877,"fUSD",418.31655925,0.00021831,2,"2024-01-16T11:32:20.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796290,1705404762606,"fUSD",198.74,0.00019744,2,"2024-01-16T11:32:42.606",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796291,1705404762841,"fUSD",198.74,0.00022008,2,"2024-01-16T11:32:42.841",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796292,1705404821188,"fUSD",176.67,0.00021718,2,"2024-01-16T11:33:41.188",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796293,1705404857295,"fUSD",1359.85,0.00021902,2,"2024-01-16T11:34:17.295",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796294,1705404862728,"fUSD",150.0,0.00021672,2,"2024-01-16T11:34:22.728",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796295,1705404870001,"fUSD",500.36,0.00021736,2,"2024-01-16T11:34:30.001",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796296,1705404951659,"fUSD",26.35630077,0.00021997,2,"2024-01-16T11:35:51.659",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796297,1705404951683,"fUSD",129.69091136,0.00021997,2,"2024-01-16T11:35:51.683",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796298,1705404963622,"fUSD",151.50793319,0.00021997,2,"2024-01-16T11:36:03.622",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796299,1705404995505,"fUSD",157.45,0.00021804,2,"2024-01-16T11:36:35.505",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796300,1705405032640,"fUSD",150.0,0.0002164,2,"2024-01-16T11:37:12.640",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796301,1705405032661,"fUSD",140.03,0.0002164,2,"2024-01-16T11:37:12.661",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796302,1705405034727,"fUSD",150.0,0.00021997,2,"2024-01-16T11:37:14.727",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796303,1705405034748,"fUSD",150.0,0.00021997,2,"2024-01-16T11:37:14.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796304,1705405034769,"fUSD",150.0,0.00021997,2,"2024-01-16T11:37:14.769",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796305,1705405034790,"fUSD",63.26,0.00021997,2,"2024-01-16T11:37:14.790",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796306,1705405047529,"fUSD",150.0,0.00021997,2,"2024-01-16T11:37:27.529",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796307,1705405099014,"fUSD",150.0,0.0002162,2,"2024-01-16T11:38:19.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796308,1705405099036,"fUSD",52.22,0.0002162,2,"2024-01-16T11:38:19.036",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796309,1705405100750,"fUSD",97.78,0.00021997,2,"2024-01-16T11:38:20.750",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796310,1705405100771,"fUSD",115.099999,0.00021997,2,"2024-01-16T11:38:20.771",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796311,1705405115837,"fUSD",150.0,0.00021997,2,"2024-01-16T11:38:35.837",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796312,1705405117092,"fUSD",150.0,0.00021728,2,"2024-01-16T11:38:37.092",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796313,1705405117113,"fUSD",5.96,0.00021728,2,"2024-01-16T11:38:37.113",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796314,1705405131517,"fUSD",568.06,0.00021623,2,"2024-01-16T11:38:51.517",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796315,1705405148229,"fUSD",150.0,0.00018342,2,"2024-01-16T11:39:08.229",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796316,1705405148252,"fUSD",37.0,0.00018342,2,"2024-01-16T11:39:08.252",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796317,1705405197905,"fUSD",2000.0,0.00021606,2,"2024-01-16T11:39:57.905",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796318,1705405206211,"fUSD",150.0,0.00019676,2,"2024-01-16T11:40:06.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796319,1705405206235,"fUSD",53.93,0.00019676,2,"2024-01-16T11:40:06.235",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796320,1705405206623,"fUSD",96.07,0.0002194,2,"2024-01-16T11:40:06.623",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796321,1705405206645,"fUSD",107.86,0.0002194,2,"2024-01-16T11:40:06.645",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796322,1705405296544,"fUSD",150.0,0.00021793,2,"2024-01-16T11:41:36.544",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796323,1705405296566,"fUSD",150.0,0.00021793,2,"2024-01-16T11:41:36.566",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796324,1705405296588,"fUSD",15.44,0.00021793,2,"2024-01-16T11:41:36.588",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796325,1705405330621,"fUSD",150.0,0.00021392,2,"2024-01-16T11:42:10.621",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796326,1705405330650,"fUSD",150.0,0.00021392,2,"2024-01-16T11:42:10.650",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796327,1705405330676,"fUSD",150.0,0.00021392,2,"2024-01-16T11:42:10.676",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796328,1705405330696,"fUSD",150.0,0.00021392,2,"2024-01-16T11:42:10.696",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796329,1705405330716,"fUSD",150.0,0.00021392,2,"2024-01-16T11:42:10.716",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796330,1705405330737,"fUSD",176.12908964,0.00021392,2,"2024-01-16T11:42:10.737",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796331,1705405330759,"fUSD",478.87444129,0.00021392,2,"2024-01-16T11:42:10.759",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796332,1705405330935,"fUSD",1405.00353093,0.00021757,2,"2024-01-16T11:42:10.935",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796333,1705405354157,"fUSD",500.0,0.00021575,2,"2024-01-16T11:42:34.157",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796334,1705405360182,"fUSD",150.0,0.00021575,2,"2024-01-16T11:42:40.182",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796335,1705405360203,"fUSD",25.79,0.00021575,2,"2024-01-16T11:42:40.203",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796336,1705405406096,"fUSD",-150.0,0.00022042,2,"2024-01-16T11:43:26.096",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796337,1705405406132,"fUSD",150.0,0.00021995,2,"2024-01-16T11:43:26.132",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796338,1705405416095,"fUSD",200.0,0.00021553,2,"2024-01-16T11:43:36.095",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796339,1705405456706,"fUSD",1405.00353093,0.00021905,2,"2024-01-16T11:44:16.706",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796340,1705405480628,"fUSD",500.0,0.00021559,2,"2024-01-16T11:44:40.628",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796341,1705405488303,"fUSD",298.47,0.00021575,2,"2024-01-16T11:44:48.303",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796342,1705405516034,"fUSD",250.0,0.00021549,2,"2024-01-16T11:45:16.034",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796343,1705405516144,"fUSD",2506.23,0.00021549,2,"2024-01-16T11:45:16.144",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796344,1705405533900,"fUSD",206.0,0.00021244,2,"2024-01-16T11:45:33.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796345,1705405536235,"fUSD",-150.0,0.00022043,2,"2024-01-16T11:45:36.235",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796346,1705405536255,"fUSD",-300.0,0.00022043,2,"2024-01-16T11:45:36.255",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796347,1705405536274,"fUSD",-150.0,0.0002211,2,"2024-01-16T11:45:36.274",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796348,1705405536295,"fUSD",-300.0,0.00022134,2,"2024-01-16T11:45:36.295",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796349,1705405536317,"fUSD",-150.0,0.00022134,2,"2024-01-16T11:45:36.317",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796350,1705405536338,"fUSD",-3193.48247001,0.00022134,2,"2024-01-16T11:45:36.338",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796351,1705405536357,"fUSD",-763.59853721,0.00022135,2,"2024-01-16T11:45:36.357",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796352,1705405536378,"fUSD",-763.59853721,0.00022135,2,"2024-01-16T11:45:36.378",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796353,1705405536398,"fUSD",-6725.12354515,0.00022135,2,"2024-01-16T11:45:36.398",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796354,1705405540959,"fUSD",156.47,0.00021756,2,"2024-01-16T11:45:40.959",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796355,1705405541136,"fUSD",156.47,0.00021982,2,"2024-01-16T11:45:41.136",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796356,1705405558891,"fUSD",2244.71903516,0.00021831,2,"2024-01-16T11:45:58.891",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796357,1705405587526,"fUSD",153.17,0.00021579,2,"2024-01-16T11:46:27.526",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796358,1705405613115,"fUSD",545.55,0.00021575,2,"2024-01-16T11:46:53.115",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796359,1705405633712,"fUSD",352.34,0.00021996,2,"2024-01-16T11:47:13.712",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796360,1705405646797,"fUSD",23900.0,0.00021579,2,"2024-01-16T11:47:26.797",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796362,1705405719348,"fUSD",1532.6777099,0.00021966,2,"2024-01-16T11:48:39.348",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796363,1705405719393,"fUSD",163.52,0.00021775,2,"2024-01-16T11:48:39.393",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796364,1705405728173,"fUSD",204.65,0.00019643,2,"2024-01-16T11:48:48.173",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796365,1705405728381,"fUSD",204.65,0.00021907,2,"2024-01-16T11:48:48.381",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796366,1705405755543,"fUSD",165.35,0.00021561,2,"2024-01-16T11:49:15.543",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796367,1705405764030,"fUSD",150.0,0.00021938,2,"2024-01-16T11:49:24.030",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796368,1705405778670,"fUSD",150.0,0.00021864,2,"2024-01-16T11:49:38.670",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796369,1705405779143,"fUSD",278.97740135,0.00021871,2,"2024-01-16T11:49:39.143",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796371,1705405832738,"fUSD",-302.89604569,0.00022041,2,"2024-01-16T11:50:32.738",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796372,1705405832748,"fUSD",-150.0,0.00022099,2,"2024-01-16T11:50:32.748",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796373,1705405832757,"fUSD",-150.0,0.00022106,2,"2024-01-16T11:50:32.757",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796374,1705405832767,"fUSD",-150.0,0.00022109,2,"2024-01-16T11:50:32.767",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796375,1705405832779,"fUSD",-147.10395431,0.0002211,2,"2024-01-16T11:50:32.779",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796376,1705405832792,"fUSD",-155.16645829,0.0002211,2,"2024-01-16T11:50:32.792",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796377,1705405832801,"fUSD",-184.0,0.00022137,2,"2024-01-16T11:50:32.801",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796378,1705405832810,"fUSD",-7865.36044947,0.00022137,2,"2024-01-16T11:50:32.810",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796379,1705405832826,"fUSD",-5453.94569491,0.00022137,2,"2024-01-16T11:50:32.826",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796380,1705405832839,"fUSD",-513.87993574,0.00022137,2,"2024-01-16T11:50:32.839",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796381,1705405832850,"fUSD",-280.56667432,0.00022137,2,"2024-01-16T11:50:32.850",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796382,1705405832866,"fUSD",-263.41331257,0.00022137,2,"2024-01-16T11:50:32.866",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796383,1705405832896,"fUSD",-3913.48766295,0.00022137,2,"2024-01-16T11:50:32.896",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796384,1705405832911,"fUSD",-6035.59806615,0.00022137,2,"2024-01-16T11:50:32.911",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796385,1705405832922,"fUSD",-16994.06434872,0.00022137,2,"2024-01-16T11:50:32.922",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796386,1705405832932,"fUSD",-41223.13438254,0.00022188,2,"2024-01-16T11:50:32.932",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796387,1705405832944,"fUSD",-11359.00109797,0.00022188,2,"2024-01-16T11:50:32.944",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796388,1705405832956,"fUSD",-1486.43739774,0.00022188,2,"2024-01-16T11:50:32.956",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796389,1705405832968,"fUSD",-300.0,0.00022188,2,"2024-01-16T11:50:32.968",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796390,1705405832979,"fUSD",-345.15536232,0.00022188,2,"2024-01-16T11:50:32.979",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796391,1705405833000,"fUSD",-384.86813329,0.00022188,2,"2024-01-16T11:50:33.000",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796392,1705405833012,"fUSD",-303.77486671,0.00022188,2,"2024-01-16T11:50:33.012",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796393,1705405833027,"fUSD",-700.0,0.00022188,2,"2024-01-16T11:50:33.027",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796394,1705405833038,"fUSD",-490.97238354,0.00022188,2,"2024-01-16T11:50:33.038",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796395,1705405833066,"fUSD",-6030.08991734,0.00022188,2,"2024-01-16T11:50:33.066",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796396,1705405833077,"fUSD",-319.28,0.00022188,2,"2024-01-16T11:50:33.077",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796397,1705405833117,"fUSD",-287.90483904,0.00022188,2,"2024-01-16T11:50:33.117",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796398,1705405833128,"fUSD",-6721.71,0.00022188,2,"2024-01-16T11:50:33.128",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796399,1705405833152,"fUSD",-4044.59662241,0.00022188,2,"2024-01-16T11:50:33.152",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796400,1705405833164,"fUSD",-12792.4382685,0.00022188,2,"2024-01-16T11:50:33.164",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796456,1705405838167,"fUSD",-870.5037117,0.00022188,2,"2024-01-16T11:50:38.167",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796458,1705405838263,"fUSD",-25790.61242364,0.00022188,2,"2024-01-16T11:50:38.263",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796462,1705405838292,"fUSD",-590.18551452,0.00022188,2,"2024-01-16T11:50:38.292",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796463,1705405838304,"fUSD",-1555.62108373,0.00022188,2,"2024-01-16T11:50:38.304",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796464,1705405838328,"fUSD",-502.29002114,0.00022188,2,"2024-01-16T11:50:38.328",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796465,1705405838347,"fUSD",-2979.95671236,0.00022188,2,"2024-01-16T11:50:38.347",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796468,1705405840327,"fUSD",-1250.0,0.00022188,2,"2024-01-16T11:50:40.327",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796469,1705405840339,"fUSD",-4497.08283176,0.00022188,2,"2024-01-16T11:50:40.339",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796470,1705405840351,"fUSD",-4565.59708068,0.00022188,2,"2024-01-16T11:50:40.351",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796471,1705405840365,"fUSD",-1077.90737023,0.00022198,2,"2024-01-16T11:50:40.365",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796472,1705405840374,"fUSD",-156.47,0.00022209,2,"2024-01-16T11:50:40.374",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796473,1705405840384,"fUSD",-158.92,0.00022242,2,"2024-01-16T11:50:40.384",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796474,1705405840393,"fUSD",-300.0,0.00022398,2,"2024-01-16T11:50:40.393",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796475,1705405840403,"fUSD",-150.0,0.00022398,2,"2024-01-16T11:50:40.403",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796476,1705405840412,"fUSD",-157.95934827,0.00022399,2,"2024-01-16T11:50:40.412",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796477,1705405840422,"fUSD",-499.99,0.00022408,2,"2024-01-16T11:50:40.422",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796478,1705405840441,"fUSD",-1000.0,0.00022423,2,"2024-01-16T11:50:40.441",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796479,1705405840462,"fUSD",-387.38,0.00022423,2,"2024-01-16T11:50:40.462",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796480,1705405840474,"fUSD",-158.92,0.00022424,2,"2024-01-16T11:50:40.474",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796481,1705405840485,"fUSD",-157.95934813,0.00022435,2,"2024-01-16T11:50:40.485",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796482,1705405840495,"fUSD",-150.99,0.00022436,2,"2024-01-16T11:50:40.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796483,1705405840506,"fUSD",-156.47,0.00022436,2,"2024-01-16T11:50:40.506",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796484,1705405840516,"fUSD",-1042.70714666,0.00022443,2,"2024-01-16T11:50:40.516",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796485,1705405841029,"fUSD",-28.13235334,0.00022443,2,"2024-01-16T11:50:41.029",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796486,1705405841043,"fUSD",-510.21027245,0.00022465,2,"2024-01-16T11:50:41.043",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796548,1705405846822,"fUSD",-894.79325848,0.00022465,2,"2024-01-16T11:50:46.822",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796549,1705405846833,"fUSD",-157.95934813,0.0002247,2,"2024-01-16T11:50:46.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796550,1705405846844,"fUSD",-2213.22739339,0.000225,2,"2024-01-16T11:50:46.844",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796551,1705405846939,"fUSD",-278.70145478,0.000225,2,"2024-01-16T11:50:46.939",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796552,1705405857592,"fUSD",175.79,0.00021732,2,"2024-01-16T11:50:57.592",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796553,1705405858211,"fUSD",-12322.35791783,0.000225,2,"2024-01-16T11:50:58.211",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796554,1705405858233,"fUSD",-1000.0,0.000225,2,"2024-01-16T11:50:58.233",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796555,1705405858255,"fUSD",-1000.0,0.000225,2,"2024-01-16T11:50:58.255",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796556,1705405858277,"fUSD",-31041.1934,0.000225,2,"2024-01-16T11:50:58.277",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796557,1705405858300,"fUSD",-157.95934813,0.00022541,2,"2024-01-16T11:50:58.300",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796558,1705405858321,"fUSD",-1000.0,0.00022543,2,"2024-01-16T11:50:58.321",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796559,1705405858343,"fUSD",-26599.7708,0.00022543,2,"2024-01-16T11:50:58.343",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796560,1705405858367,"fUSD",-298.47,0.00022553,2,"2024-01-16T11:50:58.367",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796561,1705405858389,"fUSD",-157.95934813,0.00022577,2,"2024-01-16T11:50:58.389",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796562,1705405858410,"fUSD",-428.39082987,0.000226,3,"2024-01-16T11:50:58.410",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796563,1705405858431,"fUSD",-940.88,0.000226,2,"2024-01-16T11:50:58.431",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796564,1705405858452,"fUSD",-401.54,0.000226,2,"2024-01-16T11:50:58.452",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796565,1705405858473,"fUSD",-272.86,0.000226,2,"2024-01-16T11:50:58.473",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796566,1705405858495,"fUSD",-401.54,0.000226,2,"2024-01-16T11:50:58.495",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796567,1705405858517,"fUSD",-401.54,0.000226,2,"2024-01-16T11:50:58.517",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796568,1705405858539,"fUSD",-401.54,0.000226,2,"2024-01-16T11:50:58.539",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796569,1705405858561,"fUSD",-399.92,0.000226,2,"2024-01-16T11:50:58.561",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796570,1705405858582,"fUSD",-150.0,0.000226,2,"2024-01-16T11:50:58.582",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796571,1705405858605,"fUSD",-158.92,0.00022607,2,"2024-01-16T11:50:58.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796572,1705405858627,"fUSD",-157.95934813,0.00022612,2,"2024-01-16T11:50:58.627",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796573,1705405858650,"fUSD",-715.21,0.00022623,2,"2024-01-16T11:50:58.650",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796574,1705405858672,"fUSD",-558.15325618,0.00022627,2,"2024-01-16T11:50:58.672",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796575,1705405858695,"fUSD",-730.0,0.00022635,2,"2024-01-16T11:50:58.695",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796576,1705405858718,"fUSD",-710.02,0.00022643,2,"2024-01-16T11:50:58.718",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796577,1705405858742,"fUSD",-81486.352,0.00022643,2,"2024-01-16T11:50:58.742",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796578,1705405858764,"fUSD",-305.4027,0.00022643,2,"2024-01-16T11:50:58.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796579,1705405858787,"fUSD",-157.95934813,0.00022648,2,"2024-01-16T11:50:58.787",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796580,1705405858812,"fUSD",-156.47,0.00022663,2,"2024-01-16T11:50:58.812",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796581,1705405858833,"fUSD",-503.91173672,0.00022667,2,"2024-01-16T11:50:58.833",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796582,1705405858855,"fUSD",-157.95934813,0.00022684,2,"2024-01-16T11:50:58.855",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796583,1705405858877,"fUSD",-2716.0,0.000227,2,"2024-01-16T11:50:58.877",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796584,1705405858900,"fUSD",-27508.0,0.000227,2,"2024-01-16T11:50:58.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796585,1705405858922,"fUSD",-940.88,0.000227,2,"2024-01-16T11:50:58.922",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796586,1705405858946,"fUSD",-401.54,0.000227,2,"2024-01-16T11:50:58.946",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796587,1705405858967,"fUSD",-940.88,0.000227,2,"2024-01-16T11:50:58.967",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796588,1705405858990,"fUSD",-157.95934813,0.00022719,2,"2024-01-16T11:50:58.990",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796589,1705405859014,"fUSD",-940.73042275,0.00022741,2,"2024-01-16T11:50:59.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796590,1705405859037,"fUSD",-1180.65263542,0.00022741,2,"2024-01-16T11:50:59.037",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796591,1705405859061,"fUSD",-181.37185883,0.00022741,2,"2024-01-16T11:50:59.061",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796592,1705405859084,"fUSD",-225.37162926,0.00022741,2,"2024-01-16T11:50:59.084",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796593,1705405859108,"fUSD",-11851.12943349,0.00022741,2,"2024-01-16T11:50:59.108",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796594,1705405859131,"fUSD",-3622.65090345,0.00022741,2,"2024-01-16T11:50:59.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796595,1705405859153,"fUSD",-411.05589244,0.00022742,2,"2024-01-16T11:50:59.153",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796596,1705405859179,"fUSD",-16653.39429515,0.00022743,2,"2024-01-16T11:50:59.179",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796597,1705405859202,"fUSD",-7228.86524046,0.00022743,2,"2024-01-16T11:50:59.202",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796598,1705405859226,"fUSD",-15953.51786336,0.00022743,2,"2024-01-16T11:50:59.226",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796599,1705405859253,"fUSD",-3821.48293386,0.00022743,2,"2024-01-16T11:50:59.253",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796600,1705405859278,"fUSD",-14093.22650438,0.00022743,2,"2024-01-16T11:50:59.278",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796601,1705405859304,"fUSD",-200000.0,0.00022743,2,"2024-01-16T11:50:59.304",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796602,1705405859329,"fUSD",-8835.31706819,0.00022743,2,"2024-01-16T11:50:59.329",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796603,1705405859353,"fUSD",-157.95934813,0.00022755,2,"2024-01-16T11:50:59.353",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796604,1705405859377,"fUSD",-161.0,0.00022766,2,"2024-01-16T11:50:59.377",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796605,1705405859402,"fUSD",-158.92,0.00022789,2,"2024-01-16T11:50:59.402",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796606,1705405859425,"fUSD",-157.95934813,0.0002279,2,"2024-01-16T11:50:59.425",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796607,1705405859448,"fUSD",-178.10432634,0.000228,2,"2024-01-16T11:50:59.448",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796608,1705405859471,"fUSD",-588.0,0.000228,2,"2024-01-16T11:50:59.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796609,1705405859493,"fUSD",-401.54,0.000228,2,"2024-01-16T11:50:59.493",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796610,1705405859515,"fUSD",-200.0,0.00022812,2,"2024-01-16T11:50:59.515",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796611,1705405859538,"fUSD",-800.0,0.00022812,2,"2024-01-16T11:50:59.538",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796612,1705405859561,"fUSD",-157.95934813,0.00022826,2,"2024-01-16T11:50:59.561",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796613,1705405859583,"fUSD",-157.95934813,0.00022861,2,"2024-01-16T11:50:59.583",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796614,1705405859605,"fUSD",-10686.23608874,0.0002288,2,"2024-01-16T11:50:59.605",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796615,1705405859630,"fUSD",-156.47,0.00022889,2,"2024-01-16T11:50:59.630",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796616,1705405859653,"fUSD",-503.91173671,0.00022896,2,"2024-01-16T11:50:59.653",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796617,1705405859676,"fUSD",-157.95934813,0.00022897,2,"2024-01-16T11:50:59.676",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796618,1705405859699,"fUSD",-4385.99746958,0.00022898,2,"2024-01-16T11:50:59.699",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796619,1705405859721,"fUSD",-178.39817792,0.00022898,2,"2024-01-16T11:50:59.721",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796620,1705405859744,"fUSD",-4385.99746952,0.00022898,2,"2024-01-16T11:50:59.744",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796621,1705405859768,"fUSD",-4385.99746952,0.00022898,2,"2024-01-16T11:50:59.768",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796622,1705405859792,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.792",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796623,1705405859815,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.815",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796624,1705405859838,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.838",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796625,1705405859859,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.859",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796626,1705405859881,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.881",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796627,1705405859906,"fUSD",-4385.99746952,0.00022899,2,"2024-01-16T11:50:59.906",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796628,1705405859927,"fUSD",-4385.99746952,0.000229,2,"2024-01-16T11:50:59.927",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796629,1705405859950,"fUSD",-4385.99746952,0.000229,2,"2024-01-16T11:50:59.950",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796630,1705405859971,"fUSD",-371.0,0.000229,2,"2024-01-16T11:50:59.971",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796631,1705405859992,"fUSD",-91339.5236904,0.000229,2,"2024-01-16T11:50:59.992",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796632,1705405860014,"fUSD",-4385.99746952,0.000229,2,"2024-01-16T11:51:00.014",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796633,1705405860035,"fUSD",-16.86419452,0.000229,2,"2024-01-16T11:51:00.035",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796635,1705405864046,"fUSD",1326.45160994,0.00021831,2,"2024-01-16T11:51:04.046",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796636,1705405944185,"fUSD",4940.83711901,0.00022,3,"2024-01-16T11:52:24.185",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796637,1705405956566,"fUSD",150.0,0.00021731,2,"2024-01-16T11:52:36.566",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796638,1705405974719,"fUSD",248.86,0.00021894,2,"2024-01-16T11:52:54.719",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796639,1705405974920,"fUSD",248.86,0.00021954,2,"2024-01-16T11:52:54.920",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796640,1705405976861,"fUSD",150.0,0.00015,2,"2024-01-16T11:52:56.861",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796641,1705405984060,"fUSD",3182.01197305,0.00021693,2,"2024-01-16T11:53:04.060",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796642,1705406013646,"fUSD",-1255.79384089,0.00022012,2,"2024-01-16T11:53:33.646",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796643,1705406013668,"fUSD",-1045.04040933,0.00022013,2,"2024-01-16T11:53:33.668",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796644,1705406013692,"fUSD",-651.41875051,0.00022013,2,"2024-01-16T11:53:33.692",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796645,1705406013715,"fUSD",-248.86,0.00022014,2,"2024-01-16T11:53:33.715",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796646,1705406013741,"fUSD",-248.86,0.00022074,2,"2024-01-16T11:53:33.741",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796647,1705406013763,"fUSD",-248.86,0.00022134,2,"2024-01-16T11:53:33.763",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796648,1705406013784,"fUSD",-5850.58622771,0.00022186,2,"2024-01-16T11:53:33.784",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796649,1705406013807,"fUSD",-155.0,0.00022188,2,"2024-01-16T11:53:33.807",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796650,1705406013829,"fUSD",-248.86,0.00022194,2,"2024-01-16T11:53:33.829",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796651,1705406013850,"fUSD",-248.86,0.00022255,2,"2024-01-16T11:53:33.850",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796652,1705406013874,"fUSD",-248.86,0.00022315,2,"2024-01-16T11:53:33.874",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796653,1705406013896,"fUSD",-248.86,0.00022375,2,"2024-01-16T11:53:33.896",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796654,1705406013918,"fUSD",-1557.3093,0.000224,2,"2024-01-16T11:53:33.918",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796655,1705406013941,"fUSD",-248.86,0.00022435,2,"2024-01-16T11:53:33.941",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796656,1705406013965,"fUSD",-248.86,0.00022495,2,"2024-01-16T11:53:33.965",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796657,1705406013989,"fUSD",-150.0,0.00022496,2,"2024-01-16T11:53:33.989",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796658,1705406014011,"fUSD",-736.96,0.000225,2,"2024-01-16T11:53:34.011",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796659,1705406014033,"fUSD",-288.108,0.000225,2,"2024-01-16T11:53:34.033",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796660,1705406014991,"fUSD",155.0,0.00022011,2,"2024-01-16T11:53:34.991",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796661,1705406015137,"fUSD",331.94601953,0.000225,2,"2024-01-16T11:53:35.137",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796662,1705406019806,"fUSD",438.31,0.00021751,2,"2024-01-16T11:53:39.806",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796663,1705406020421,"fUSD",167.59950278,0.00022086,2,"2024-01-16T11:53:40.421",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796664,1705406031789,"fUSD",3130.64103351,0.00021467,2,"2024-01-16T11:53:51.789",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796666,1705406071112,"fUSD",15558.41,0.00021702,2,"2024-01-16T11:54:31.112",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796667,1705406072063,"fUSD",150.0,0.00021996,2,"2024-01-16T11:54:32.063",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796669,1705406074026,"fUSD",2000.0,0.00021704,2,"2024-01-16T11:54:34.026",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796670,1705406082125,"fUSD",563.56,0.00021704,2,"2024-01-16T11:54:42.125",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796671,1705406095900,"fUSD",3574.57691574,0.00022499,2,"2024-01-16T11:54:55.900",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796672,1705406106910,"fUSD",10666.44,0.00021684,2,"2024-01-16T11:55:06.910",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796673,1705406120362,"fUSD",159.84,0.00021676,2,"2024-01-16T11:55:20.362",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796674,1705406120596,"fUSD",159.84,0.00021947,2,"2024-01-16T11:55:20.596",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796675,1705406140412,"fUSD",150.0,0.00021992,2,"2024-01-16T11:55:40.412",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796676,1705406196265,"fUSD",157.39,0.00021795,2,"2024-01-16T11:56:36.265",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796677,1705406228138,"fUSD",150.0,0.000218,2,"2024-01-16T11:57:08.138",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796678,1705406233131,"fUSD",214.41,0.00019657,2,"2024-01-16T11:57:13.131",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796679,1705406233357,"fUSD",214.41,0.00021921,2,"2024-01-16T11:57:13.357",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796680,1705406271766,"fUSD",176.23,0.000218,2,"2024-01-16T11:57:51.766",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796681,1705406295713,"fUSD",883.93852646,0.00021795,2,"2024-01-16T11:58:15.713",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796682,1705406298998,"fUSD",164.39,0.00021558,2,"2024-01-16T11:58:18.998",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796683,1705406304471,"fUSD",3185.21463735,0.00021693,2,"2024-01-16T11:58:24.471",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796685,1705406305161,"fUSD",150.0,0.00022,2,"2024-01-16T11:58:25.161",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796686,1705406306063,"fUSD",224.62,0.00021558,2,"2024-01-16T11:58:26.063",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796687,1705406308039,"fUSD",4109.36308953,0.000218,2,"2024-01-16T11:58:28.039",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796688,1705406314434,"fUSD",845.481875,0.000218,2,"2024-01-16T11:58:34.434",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796689,1705406316311,"fUSD",1876.78783194,0.000218,2,"2024-01-16T11:58:36.311",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796690,1705406324386,"fUSD",175.79,0.00021558,2,"2024-01-16T11:58:44.386",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796691,1705406325764,"fUSD",204.37647095,0.00022,2,"2024-01-16T11:58:45.764",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796692,1705406331240,"fUSD",3195.18174134,0.00022,2,"2024-01-16T11:58:51.240",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796693,1705406341716,"fUSD",455.9659701,0.000218,2,"2024-01-16T11:59:01.716",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796695,1705406356415,"fUSD",844.79621877,0.000218,2,"2024-01-16T11:59:16.415",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796696,1705406373292,"fUSD",150.0,0.00022,2,"2024-01-16T11:59:33.292",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796697,1705406441787,"fUSD",4408.29,0.00021534,2,"2024-01-16T12:00:41.787",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796700,1705406465501,"fUSD",159.98,0.00021698,2,"2024-01-16T12:01:05.501",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796701,1705406465712,"fUSD",159.98,0.00021785,2,"2024-01-16T12:01:05.712",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796702,1705406465934,"fUSD",159.98,0.00021872,2,"2024-01-16T12:01:05.934",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796703,1705406466249,"fUSD",159.98,0.00021959,2,"2024-01-16T12:01:06.249",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796705,1705406478023,"fUSD",423.21,0.00021506,2,"2024-01-16T12:01:18.023",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796708,1705406557279,"fUSD",150.71,0.0002152,2,"2024-01-16T12:02:37.279",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796709,1705406579016,"fUSD",150.0,0.0002152,2,"2024-01-16T12:02:59.016",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796711,1705406613738,"fUSD",205.0,0.00021473,2,"2024-01-16T12:03:33.738",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796712,1705406651053,"fUSD",549.15,0.00021517,2,"2024-01-16T12:04:11.053",0.000365,25.59,0.9608169977828167,1899448773.7266307]
[311796719,1705406706537,"fUSD",204.29,0.00019599,2,"2024-01-16T12:05:06.537",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796720,1705406706735,"fUSD",204.29,0.00021863,2,"2024-01-16T12:05:06.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796723,1705406728693,"fUSD",157.12,0.00021732,2,"2024-01-16T12:05:28.693",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796724,1705406755841,"fUSD",301.30782257,0.00021863,2,"2024-01-16T12:05:55.841",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796725,1705406756086,"fUSD",-384.10454389,0.00022045,2,"2024-01-16T12:05:56.086",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796726,1705406756107,"fUSD",-158.61995858,0.00022045,2,"2024-01-16T12:05:56.107",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796727,1705406756129,"fUSD",-159.98,0.00022046,2,"2024-01-16T12:05:56.129",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796728,1705406756410,"fUSD",-159.98,0.00022133,2,"2024-01-16T12:05:56.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796729,1705406756432,"fUSD",-448.32516511,0.000222,2,"2024-01-16T12:05:56.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796730,1705406778287,"fUSD",224.62,0.0002154,2,"2024-01-16T12:06:18.287",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796732,1705406853862,"fUSD",250.0,0.00021526,2,"2024-01-16T12:07:33.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796735,1705406869510,"fUSD",50549.20206168,0.0002154,2,"2024-01-16T12:07:49.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796736,1705406891495,"fUSD",391.3116588,0.0002154,2,"2024-01-16T12:08:11.495",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796737,1705406896440,"fUSD",351.48,0.00021742,2,"2024-01-16T12:08:16.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796739,1705406919961,"fUSD",158.06,0.00021688,2,"2024-01-16T12:08:39.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796740,1705406920372,"fUSD",158.06,0.00021813,2,"2024-01-16T12:08:40.372",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796741,1705406921262,"fUSD",158.06,0.00021939,2,"2024-01-16T12:08:41.262",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796745,1705406934731,"fUSD",431.38,0.00021525,2,"2024-01-16T12:08:54.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796757,1705407031999,"fUSD",-158.61995858,0.00022064,2,"2024-01-16T12:10:31.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796760,1705407032009,"fUSD",-139.58004142,0.00022065,2,"2024-01-16T12:10:32.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796761,1705407032055,"fUSD",-18.47995858,0.00022065,2,"2024-01-16T12:10:32.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796762,1705407032064,"fUSD",-266.70360583,0.00022118,2,"2024-01-16T12:10:32.064",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796763,1705407032074,"fUSD",-158.06,0.0002219,2,"2024-01-16T12:10:32.074",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796764,1705407032084,"fUSD",-51.67483489,0.000222,2,"2024-01-16T12:10:32.084",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796765,1705407032094,"fUSD",-6.9816007,0.000222,2,"2024-01-16T12:10:32.094",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796766,1705407032109,"fUSD",-443.0183993,0.000222,2,"2024-01-16T12:10:32.109",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796767,1705407032119,"fUSD",-321.32992054,0.000222,2,"2024-01-16T12:10:32.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796768,1705407032131,"fUSD",-804.60301335,0.000222,2,"2024-01-16T12:10:32.131",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796769,1705407032159,"fUSD",-499.05471673,0.000222,2,"2024-01-16T12:10:32.159",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796770,1705407032171,"fUSD",-131.78138591,0.000222,2,"2024-01-16T12:10:32.171",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796771,1705407032181,"fUSD",-396.78919521,0.00022216,2,"2024-01-16T12:10:32.181",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796772,1705407032193,"fUSD",-37.12948885,0.00022216,2,"2024-01-16T12:10:32.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796773,1705407032203,"fUSD",-159.84,0.00022218,2,"2024-01-16T12:10:32.203",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796774,1705407032217,"fUSD",-158.06,0.00022316,2,"2024-01-16T12:10:32.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796775,1705407032228,"fUSD",-376.97782648,0.00022345,2,"2024-01-16T12:10:32.228",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796776,1705407032241,"fUSD",-1316.20749776,0.00022345,2,"2024-01-16T12:10:32.241",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796777,1705407032254,"fUSD",-17314.95990894,0.00022345,2,"2024-01-16T12:10:32.254",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796778,1705407032263,"fUSD",-150.0,0.00022346,2,"2024-01-16T12:10:32.263",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796779,1705407032274,"fUSD",-150.0,0.00022346,2,"2024-01-16T12:10:32.274",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796780,1705407032285,"fUSD",-503.69673593,0.00022348,2,"2024-01-16T12:10:32.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796781,1705407032298,"fUSD",-3073.48574326,0.00022348,2,"2024-01-16T12:10:32.298",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796782,1705407032315,"fUSD",-1662.83752081,0.00022348,2,"2024-01-16T12:10:32.315",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796783,1705407032327,"fUSD",-308.6062257,0.00022394,2,"2024-01-16T12:10:32.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796834,1705407033105,"fUSD",-575.8337743,0.00022394,2,"2024-01-16T12:10:33.105",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796835,1705407033115,"fUSD",-153.91768711,0.00022398,2,"2024-01-16T12:10:33.115",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796836,1705407033123,"fUSD",-158.06,0.00022441,2,"2024-01-16T12:10:33.123",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796837,1705407033132,"fUSD",-713.67,0.00022479,2,"2024-01-16T12:10:33.132",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796838,1705407033141,"fUSD",-2494.1402443,0.00022488,2,"2024-01-16T12:10:33.141",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796839,1705407033154,"fUSD",-2510.75568797,0.00022488,2,"2024-01-16T12:10:33.154",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796840,1705407033163,"fUSD",-159.84,0.00022489,2,"2024-01-16T12:10:33.163",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796841,1705407033172,"fUSD",-565.85680371,0.00022497,2,"2024-01-16T12:10:33.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796842,1705407033184,"fUSD",-169.11319629,0.00022497,2,"2024-01-16T12:10:33.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796843,1705407033193,"fUSD",-133.56086741,0.00022499,2,"2024-01-16T12:10:33.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796844,1705407033442,"fUSD",-30559.20431204,0.00022499,2,"2024-01-16T12:10:33.442",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796846,1705407038779,"fUSD",-3.36372055,0.00022499,2,"2024-01-16T12:10:38.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796847,1705407038788,"fUSD",-299.68306206,0.00022499,2,"2024-01-16T12:10:38.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796848,1705407038817,"fUSD",-18.79193794,0.00022499,2,"2024-01-16T12:10:38.817",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796849,1705407038827,"fUSD",-326.39,0.000225,2,"2024-01-16T12:10:38.827",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796850,1705407038837,"fUSD",-312.37603356,0.000225,2,"2024-01-16T12:10:38.837",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796851,1705407038846,"fUSD",-333.26375507,0.000225,2,"2024-01-16T12:10:38.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796852,1705407038856,"fUSD",-431.38,0.00022504,2,"2024-01-16T12:10:38.856",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796853,1705407038865,"fUSD",-718.34,0.00022513,2,"2024-01-16T12:10:38.865",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796854,1705407038874,"fUSD",-493.68361252,0.00022514,2,"2024-01-16T12:10:38.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796855,1705407038883,"fUSD",-731.52,0.00022514,2,"2024-01-16T12:10:38.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796856,1705407038892,"fUSD",-730.33,0.00022515,2,"2024-01-16T12:10:38.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796857,1705407038901,"fUSD",-727.16,0.00022519,2,"2024-01-16T12:10:38.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796858,1705407038910,"fUSD",-312.3760335,0.00022557,2,"2024-01-16T12:10:38.910",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796859,1705407038919,"fUSD",-158.06,0.00022567,2,"2024-01-16T12:10:38.919",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796860,1705407038928,"fUSD",-150.0,0.00022587,2,"2024-01-16T12:10:38.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796861,1705407038938,"fUSD",-177.67596944,0.0002259,2,"2024-01-16T12:10:38.938",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796862,1705407038947,"fUSD",-150.0,0.00022591,2,"2024-01-16T12:10:38.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796863,1705407038956,"fUSD",-150.0,0.00022594,2,"2024-01-16T12:10:38.956",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796864,1705407038966,"fUSD",-508.54409063,0.00022597,3,"2024-01-16T12:10:38.966",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796865,1705407038975,"fUSD",-184.65249435,0.00022597,2,"2024-01-16T12:10:38.975",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796866,1705407038984,"fUSD",-1041.95270537,0.00022597,2,"2024-01-16T12:10:38.984",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796867,1705407038993,"fUSD",-155.46805855,0.00022597,2,"2024-01-16T12:10:38.993",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796868,1705407039004,"fUSD",-711.49718173,0.00022597,2,"2024-01-16T12:10:39.004",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796869,1705407039013,"fUSD",-205.50143042,0.00022597,2,"2024-01-16T12:10:39.013",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796870,1705407039023,"fUSD",-3242.89715255,0.00022597,2,"2024-01-16T12:10:39.023",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796871,1705407039033,"fUSD",-371.21855219,0.00022597,2,"2024-01-16T12:10:39.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796872,1705407039042,"fUSD",-700.24680694,0.00022597,2,"2024-01-16T12:10:39.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796873,1705407039052,"fUSD",-682.66776446,0.00022597,2,"2024-01-16T12:10:39.052",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796874,1705407039062,"fUSD",-155.32153028,0.00022597,2,"2024-01-16T12:10:39.062",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796875,1705407039071,"fUSD",-244.64133608,0.00022597,2,"2024-01-16T12:10:39.071",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796876,1705407039081,"fUSD",-155.0,0.00022597,2,"2024-01-16T12:10:39.081",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796877,1705407039090,"fUSD",-223.68887622,0.00022597,2,"2024-01-16T12:10:39.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796878,1705407039100,"fUSD",-1247.7264509,0.00022597,2,"2024-01-16T12:10:39.100",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796879,1705407039109,"fUSD",-453.0,0.00022597,2,"2024-01-16T12:10:39.109",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796880,1705407039119,"fUSD",-410.19903303,0.00022597,2,"2024-01-16T12:10:39.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796881,1705407039128,"fUSD",-1108.941404,0.00022598,2,"2024-01-16T12:10:39.128",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796882,1705407039137,"fUSD",-1174.57417902,0.00022598,2,"2024-01-16T12:10:39.137",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796883,1705407039146,"fUSD",-4130.95319536,0.00022598,2,"2024-01-16T12:10:39.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796884,1705407039156,"fUSD",-150.0,0.00022598,2,"2024-01-16T12:10:39.156",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796885,1705407039165,"fUSD",-300.62032364,0.00022599,2,"2024-01-16T12:10:39.165",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796886,1705407039174,"fUSD",-384415.53476662,0.00022599,2,"2024-01-16T12:10:39.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796887,1705407039184,"fUSD",-219360.4671,0.000226,2,"2024-01-16T12:10:39.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796888,1705407039194,"fUSD",-1000.0,0.000226,2,"2024-01-16T12:10:39.194",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796889,1705407039203,"fUSD",-150.0,0.000226,2,"2024-01-16T12:10:39.203",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796890,1705407039213,"fUSD",-300.0,0.000226,2,"2024-01-16T12:10:39.213",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796891,1705407039222,"fUSD",-408.4,0.000226,2,"2024-01-16T12:10:39.222",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796892,1705407039231,"fUSD",-150.0,0.000226,2,"2024-01-16T12:10:39.231",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796893,1705407039241,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.241",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796894,1705407039250,"fUSD",-418.24,0.000226,2,"2024-01-16T12:10:39.250",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796895,1705407039260,"fUSD",-408.4,0.000226,2,"2024-01-16T12:10:39.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796896,1705407039269,"fUSD",-161.96,0.000226,2,"2024-01-16T12:10:39.269",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796897,1705407039278,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.278",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796898,1705407039288,"fUSD",-418.24,0.000226,2,"2024-01-16T12:10:39.288",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796899,1705407039297,"fUSD",-418.24,0.000226,2,"2024-01-16T12:10:39.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796900,1705407039307,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.307",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796901,1705407039316,"fUSD",-418.24,0.000226,2,"2024-01-16T12:10:39.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796902,1705407039326,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796903,1705407039336,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.336",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796904,1705407039346,"fUSD",-417.52,0.000226,2,"2024-01-16T12:10:39.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796905,1705407039355,"fUSD",-314.46,0.000226,2,"2024-01-16T12:10:39.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796906,1705407039364,"fUSD",-387.94,0.000226,2,"2024-01-16T12:10:39.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796907,1705407039374,"fUSD",-294.22,0.000226,2,"2024-01-16T12:10:39.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796908,1705407039383,"fUSD",-226.25,0.000226,2,"2024-01-16T12:10:39.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796909,1705407039392,"fUSD",-150.0,0.00022602,2,"2024-01-16T12:10:39.392",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796910,1705407039402,"fUSD",-150.0,0.00022605,2,"2024-01-16T12:10:39.402",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796911,1705407039411,"fUSD",-150.0,0.00022607,2,"2024-01-16T12:10:39.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796912,1705407039421,"fUSD",-150.0,0.0002261,2,"2024-01-16T12:10:39.421",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796913,1705407039431,"fUSD",-236.64751484,0.00022611,2,"2024-01-16T12:10:39.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796914,1705407039440,"fUSD",-312.3760335,0.00022614,2,"2024-01-16T12:10:39.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796915,1705407039450,"fUSD",-150.0,0.00022615,2,"2024-01-16T12:10:39.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796916,1705407039459,"fUSD",-150.0,0.00022618,2,"2024-01-16T12:10:39.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796917,1705407039469,"fUSD",-279.00928598,0.00022641,2,"2024-01-16T12:10:39.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796918,1705407039479,"fUSD",-292.35479802,0.00022641,2,"2024-01-16T12:10:39.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796919,1705407039489,"fUSD",-150.21386036,0.00022641,2,"2024-01-16T12:10:39.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796920,1705407039499,"fUSD",-267.11860865,0.00022641,2,"2024-01-16T12:10:39.499",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796921,1705407039509,"fUSD",-982.40308415,0.00022641,2,"2024-01-16T12:10:39.509",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796922,1705407039519,"fUSD",-333.26375507,0.00022641,2,"2024-01-16T12:10:39.519",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796923,1705407039529,"fUSD",-28173.5857,0.00022641,2,"2024-01-16T12:10:39.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796924,1705407039538,"fUSD",-500.0,0.00022643,2,"2024-01-16T12:10:39.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796925,1705407039548,"fUSD",-1000.0,0.00022643,2,"2024-01-16T12:10:39.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796926,1705407039557,"fUSD",-150.0,0.0002265,2,"2024-01-16T12:10:39.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796927,1705407039567,"fUSD",-800.0,0.00022658,2,"2024-01-16T12:10:39.567",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796928,1705407039579,"fUSD",-150.0,0.00022661,2,"2024-01-16T12:10:39.579",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796929,1705407039588,"fUSD",-150.0,0.00022664,2,"2024-01-16T12:10:39.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796930,1705407039598,"fUSD",-150.0,0.00022665,2,"2024-01-16T12:10:39.598",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796931,1705407039608,"fUSD",-312.3760335,0.00022671,2,"2024-01-16T12:10:39.608",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796932,1705407039617,"fUSD",-150.0,0.00022675,2,"2024-01-16T12:10:39.617",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796933,1705407039627,"fUSD",-150.0,0.00022678,2,"2024-01-16T12:10:39.627",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796934,1705407039636,"fUSD",-150.0,0.00022681,2,"2024-01-16T12:10:39.636",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796935,1705407039646,"fUSD",-150.0,0.00022688,2,"2024-01-16T12:10:39.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796936,1705407039656,"fUSD",-158.06,0.00022692,2,"2024-01-16T12:10:39.656",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796937,1705407039665,"fUSD",-213.35248516,0.00022699,2,"2024-01-16T12:10:39.665",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796938,1705407039675,"fUSD",-2764.0,0.000227,2,"2024-01-16T12:10:39.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796939,1705407039685,"fUSD",-150.0,0.000227,2,"2024-01-16T12:10:39.685",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796940,1705407039695,"fUSD",-28489.0,0.000227,2,"2024-01-16T12:10:39.695",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796941,1705407039705,"fUSD",-150.0,0.000227,2,"2024-01-16T12:10:39.705",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796942,1705407039715,"fUSD",-628.92,0.000227,2,"2024-01-16T12:10:39.715",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796943,1705407039725,"fUSD",-408.4,0.000227,2,"2024-01-16T12:10:39.725",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796944,1705407039735,"fUSD",-150.0,0.00022708,2,"2024-01-16T12:10:39.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796945,1705407039746,"fUSD",-150.0,0.00022717,2,"2024-01-16T12:10:39.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796946,1705407039755,"fUSD",-150.0,0.00022718,2,"2024-01-16T12:10:39.755",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796947,1705407039765,"fUSD",-215.35384188,0.00022718,2,"2024-01-16T12:10:39.765",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796948,1705407039775,"fUSD",-150.0,0.0002272,2,"2024-01-16T12:10:39.775",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796949,1705407039784,"fUSD",-150.0,0.00022724,2,"2024-01-16T12:10:39.784",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796950,1705407039794,"fUSD",-150.0,0.00022727,2,"2024-01-16T12:10:39.794",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796951,1705407039803,"fUSD",-150.0,0.00022728,2,"2024-01-16T12:10:39.803",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796952,1705407039813,"fUSD",-312.3760335,0.00022729,2,"2024-01-16T12:10:39.813",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796953,1705407039823,"fUSD",-2610577.29742549,0.00022741,2,"2024-01-16T12:10:39.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796954,1705407039833,"fUSD",-263.28882088,0.00022741,2,"2024-01-16T12:10:39.833",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796955,1705407039842,"fUSD",-223.46791397,0.00022741,2,"2024-01-16T12:10:39.842",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796956,1705407039852,"fUSD",-161.94528276,0.00022741,2,"2024-01-16T12:10:39.852",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796957,1705407039863,"fUSD",-13758.40676925,0.00022741,2,"2024-01-16T12:10:39.863",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796958,1705407039873,"fUSD",-155.48269807,0.00022741,2,"2024-01-16T12:10:39.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796959,1705407039883,"fUSD",-2888.71602637,0.00022741,2,"2024-01-16T12:10:39.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796960,1705407039894,"fUSD",-500.89319127,0.00022741,2,"2024-01-16T12:10:39.894",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796961,1705407039906,"fUSD",-765.15731892,0.00022741,2,"2024-01-16T12:10:39.906",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796962,1705407039916,"fUSD",-386.61135731,0.00022741,2,"2024-01-16T12:10:39.916",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796963,1705407039927,"fUSD",-155.0,0.00022741,2,"2024-01-16T12:10:39.927",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796964,1705407039936,"fUSD",-526.14369271,0.00022741,2,"2024-01-16T12:10:39.936",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796965,1705407039947,"fUSD",-155.0,0.00022741,2,"2024-01-16T12:10:39.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796966,1705407039957,"fUSD",-522.36940647,0.00022741,2,"2024-01-16T12:10:39.957",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796967,1705407039967,"fUSD",-542.3479697,0.00022741,2,"2024-01-16T12:10:39.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796968,1705407039977,"fUSD",-155.0,0.00022741,2,"2024-01-16T12:10:39.977",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796969,1705407039986,"fUSD",-284.94387403,0.00022741,2,"2024-01-16T12:10:39.986",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796970,1705407039995,"fUSD",-360.54533661,0.00022741,2,"2024-01-16T12:10:39.995",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796971,1705407040005,"fUSD",-222.78190174,0.00022741,2,"2024-01-16T12:10:40.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796972,1705407040014,"fUSD",-1239.71335891,0.00022741,2,"2024-01-16T12:10:40.014",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796973,1705407040024,"fUSD",-2616.61714692,0.00022741,2,"2024-01-16T12:10:40.024",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796974,1705407040034,"fUSD",-265.7489314,0.00022741,2,"2024-01-16T12:10:40.034",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796975,1705407040044,"fUSD",-1126.24697237,0.00022741,2,"2024-01-16T12:10:40.044",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796976,1705407040055,"fUSD",-630.23118974,0.00022741,2,"2024-01-16T12:10:40.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796977,1705407040067,"fUSD",-355.02113899,0.00022741,2,"2024-01-16T12:10:40.067",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796978,1705407040078,"fUSD",-6243.14931431,0.00022741,2,"2024-01-16T12:10:40.078",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796979,1705407040090,"fUSD",-582.09933151,0.00022741,2,"2024-01-16T12:10:40.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796980,1705407040101,"fUSD",-215.60720017,0.00022741,2,"2024-01-16T12:10:40.101",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796981,1705407040112,"fUSD",-235.98748933,0.00022741,2,"2024-01-16T12:10:40.112",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796982,1705407040122,"fUSD",-155.87766214,0.00022741,2,"2024-01-16T12:10:40.122",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796983,1705407040132,"fUSD",-155.20829362,0.00022741,2,"2024-01-16T12:10:40.132",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796984,1705407040143,"fUSD",-235.29587738,0.00022741,2,"2024-01-16T12:10:40.143",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796985,1705407040154,"fUSD",-27088.47253987,0.00022741,2,"2024-01-16T12:10:40.154",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796986,1705407040164,"fUSD",-242.07747615,0.00022741,2,"2024-01-16T12:10:40.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796987,1705407040174,"fUSD",-288.29851786,0.00022741,2,"2024-01-16T12:10:40.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796988,1705407040184,"fUSD",-3847.47639643,0.00022741,2,"2024-01-16T12:10:40.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796989,1705407040194,"fUSD",-311.82193235,0.00022741,2,"2024-01-16T12:10:40.194",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796990,1705407040204,"fUSD",-318.525335,0.00022741,2,"2024-01-16T12:10:40.204",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796991,1705407040214,"fUSD",-158.0894022,0.00022741,2,"2024-01-16T12:10:40.214",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796992,1705407040223,"fUSD",-155.37183511,0.00022741,2,"2024-01-16T12:10:40.223",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796993,1705407040234,"fUSD",-357.21405415,0.00022741,2,"2024-01-16T12:10:40.234",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796994,1705407040245,"fUSD",-821.26413412,0.00022741,2,"2024-01-16T12:10:40.245",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796995,1705407040256,"fUSD",-696.21438607,0.00022741,2,"2024-01-16T12:10:40.256",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796996,1705407040267,"fUSD",-155.49951706,0.00022741,2,"2024-01-16T12:10:40.267",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796997,1705407040278,"fUSD",-2189.12236656,0.00022741,2,"2024-01-16T12:10:40.278",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796998,1705407040289,"fUSD",-4083.26130941,0.00022741,2,"2024-01-16T12:10:40.289",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311796999,1705407040299,"fUSD",-2134.26976744,0.00022741,2,"2024-01-16T12:10:40.299",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797000,1705407040309,"fUSD",-21994.69095735,0.00022741,2,"2024-01-16T12:10:40.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797001,1705407040319,"fUSD",-4151.89837258,0.00022742,2,"2024-01-16T12:10:40.319",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797002,1705407040329,"fUSD",-6612.80454666,0.00022743,2,"2024-01-16T12:10:40.329",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797003,1705407040338,"fUSD",-50000.0,0.00022743,2,"2024-01-16T12:10:40.338",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797004,1705407040347,"fUSD",-12833.90299778,0.00022743,2,"2024-01-16T12:10:40.347",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797005,1705407040357,"fUSD",-14075.09850876,0.00022743,2,"2024-01-16T12:10:40.357",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797006,1705407040366,"fUSD",-50000.0,0.00022743,2,"2024-01-16T12:10:40.366",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797007,1705407040377,"fUSD",-150.0,0.00022745,2,"2024-01-16T12:10:40.377",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797008,1705407040389,"fUSD",-150.0,0.00022745,2,"2024-01-16T12:10:40.389",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797009,1705407040399,"fUSD",-1500.0,0.00022753,2,"2024-01-16T12:10:40.399",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797010,1705407040409,"fUSD",-150.0,0.00022759,2,"2024-01-16T12:10:40.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797011,1705407040419,"fUSD",-159.84,0.0002276,2,"2024-01-16T12:10:40.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797012,1705407040428,"fUSD",-150.0,0.00022765,2,"2024-01-16T12:10:40.428",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797013,1705407040438,"fUSD",-150.0,0.00022769,2,"2024-01-16T12:10:40.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797014,1705407040448,"fUSD",-150.21386034,0.00022771,2,"2024-01-16T12:10:40.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797015,1705407040458,"fUSD",-267.11860865,0.00022771,2,"2024-01-16T12:10:40.458",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797016,1705407040468,"fUSD",-982.40308415,0.00022771,2,"2024-01-16T12:10:40.468",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797017,1705407040478,"fUSD",-150.0,0.00022771,2,"2024-01-16T12:10:40.478",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797018,1705407040488,"fUSD",-150.0,0.00022776,2,"2024-01-16T12:10:40.488",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797019,1705407040497,"fUSD",-312.3760335,0.00022786,2,"2024-01-16T12:10:40.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797020,1705407040506,"fUSD",-150.0,0.00022789,2,"2024-01-16T12:10:40.506",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797021,1705407040516,"fUSD",-1079.70550939,0.00022791,2,"2024-01-16T12:10:40.516",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797022,1705407040526,"fUSD",-150.0,0.00022797,2,"2024-01-16T12:10:40.526",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797023,1705407040535,"fUSD",-150.0,0.00022799,2,"2024-01-16T12:10:40.535",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797024,1705407040545,"fUSD",-19532.149095,0.000228,2,"2024-01-16T12:10:40.545",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797025,1705407040554,"fUSD",-201.78177597,0.000228,2,"2024-01-16T12:10:40.554",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797026,1705407040564,"fUSD",-408.4,0.000228,2,"2024-01-16T12:10:40.564",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797027,1705407040573,"fUSD",-418.24,0.000228,2,"2024-01-16T12:10:40.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797028,1705407040584,"fUSD",-300.0,0.000228,2,"2024-01-16T12:10:40.584",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797029,1705407040593,"fUSD",-300.0,0.000228,2,"2024-01-16T12:10:40.593",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797030,1705407040602,"fUSD",-150.0,0.000228,2,"2024-01-16T12:10:40.602",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797031,1705407040613,"fUSD",-200.0,0.00022808,2,"2024-01-16T12:10:40.613",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797032,1705407040623,"fUSD",-800.0,0.00022808,2,"2024-01-16T12:10:40.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797033,1705407040633,"fUSD",-150.0,0.00022813,2,"2024-01-16T12:10:40.633",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797034,1705407040644,"fUSD",-158.06,0.00022818,2,"2024-01-16T12:10:40.644",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797035,1705407040655,"fUSD",-157.39,0.0002282,2,"2024-01-16T12:10:40.655",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797036,1705407040664,"fUSD",-150.0,0.00022826,2,"2024-01-16T12:10:40.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797037,1705407040675,"fUSD",-150.0,0.00022826,2,"2024-01-16T12:10:40.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797038,1705407040684,"fUSD",-150.0,0.00022828,2,"2024-01-16T12:10:40.684",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797039,1705407040694,"fUSD",-150.0,0.00022831,2,"2024-01-16T12:10:40.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797040,1705407040704,"fUSD",-150.0,0.00022833,2,"2024-01-16T12:10:40.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797041,1705407040714,"fUSD",-150.0,0.00022834,2,"2024-01-16T12:10:40.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797042,1705407040723,"fUSD",-269.07257754,0.00022835,2,"2024-01-16T12:10:40.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797043,1705407040732,"fUSD",-150.0,0.00022836,2,"2024-01-16T12:10:40.732",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797044,1705407040742,"fUSD",-150.0,0.00022837,2,"2024-01-16T12:10:40.742",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797045,1705407040752,"fUSD",-150.0,0.00022838,2,"2024-01-16T12:10:40.752",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797046,1705407040762,"fUSD",-1500.0,0.00022838,2,"2024-01-16T12:10:40.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797047,1705407040772,"fUSD",-312.3760335,0.00022843,2,"2024-01-16T12:10:40.772",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797048,1705407040782,"fUSD",-150.0,0.00022846,2,"2024-01-16T12:10:40.782",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797049,1705407040791,"fUSD",-150.0,0.00022849,2,"2024-01-16T12:10:40.791",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797050,1705407040801,"fUSD",-150.0,0.00022854,2,"2024-01-16T12:10:40.801",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797051,1705407040810,"fUSD",-150.0,0.00022862,2,"2024-01-16T12:10:40.810",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797052,1705407040820,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.820",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797053,1705407040830,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.830",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797054,1705407040841,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.841",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797055,1705407040850,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.850",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797056,1705407040861,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.861",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797057,1705407040872,"fUSD",-1000.0,0.00022877,2,"2024-01-16T12:10:40.872",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797058,1705407040882,"fUSD",-590.6791,0.00022877,2,"2024-01-16T12:10:40.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797059,1705407040891,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.891",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797060,1705407040901,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797061,1705407040911,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797062,1705407040921,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.921",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797063,1705407040930,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.930",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797064,1705407040941,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797065,1705407040951,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.951",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797066,1705407040961,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797067,1705407040972,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.972",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797068,1705407040983,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.983",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797069,1705407040994,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:40.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797070,1705407041005,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:41.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797071,1705407041015,"fUSD",-500.0,0.00022877,2,"2024-01-16T12:10:41.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797072,1705407041025,"fUSD",-159.3188,0.00022877,2,"2024-01-16T12:10:41.025",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797073,1705407041035,"fUSD",-557.45351255,0.00022879,2,"2024-01-16T12:10:41.035",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797074,1705407041046,"fUSD",-701.33387244,0.00022884,4,"2024-01-16T12:10:41.046",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797075,1705407041057,"fUSD",-10141.064,0.00022898,2,"2024-01-16T12:10:41.057",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797076,1705407041068,"fUSD",-1399.523,0.00022898,2,"2024-01-16T12:10:41.068",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797077,1705407041079,"fUSD",-921.0,0.00022899,2,"2024-01-16T12:10:41.079",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797078,1705407041090,"fUSD",-233.13580548,0.000229,2,"2024-01-16T12:10:41.090",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797079,1705407041100,"fUSD",-2000.0,0.000229,2,"2024-01-16T12:10:41.100",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797080,1705407041111,"fUSD",-200.0,0.000229,2,"2024-01-16T12:10:41.111",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797081,1705407041120,"fUSD",-294.22,0.000229,2,"2024-01-16T12:10:41.120",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797082,1705407041130,"fUSD",-314.46,0.000229,2,"2024-01-16T12:10:41.130",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797083,1705407041139,"fUSD",-418.24,0.000229,2,"2024-01-16T12:10:41.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797084,1705407041148,"fUSD",-301.89,0.000229,2,"2024-01-16T12:10:41.148",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797085,1705407041158,"fUSD",-408.4,0.000229,2,"2024-01-16T12:10:41.158",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797086,1705407041168,"fUSD",-294.22,0.000229,2,"2024-01-16T12:10:41.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797087,1705407041177,"fUSD",-418.24,0.000229,2,"2024-01-16T12:10:41.177",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797088,1705407041187,"fUSD",-803.08,0.000229,2,"2024-01-16T12:10:41.187",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797089,1705407041197,"fUSD",-294.22,0.000229,2,"2024-01-16T12:10:41.197",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797090,1705407041206,"fUSD",-418.24,0.000229,2,"2024-01-16T12:10:41.206",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797091,1705407041217,"fUSD",-408.4,0.000229,2,"2024-01-16T12:10:41.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797092,1705407041227,"fUSD",-294.22,0.000229,2,"2024-01-16T12:10:41.227",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797093,1705407041237,"fUSD",-408.4,0.000229,2,"2024-01-16T12:10:41.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797094,1705407041246,"fUSD",-418.16,0.000229,2,"2024-01-16T12:10:41.246",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797095,1705407041256,"fUSD",-494.57,0.000229,2,"2024-01-16T12:10:41.256",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797096,1705407041265,"fUSD",-827019.0,0.000229,2,"2024-01-16T12:10:41.265",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797097,1705407041277,"fUSD",-32877.1021,0.000229,2,"2024-01-16T12:10:41.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797098,1705407041286,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797099,1705407041296,"fUSD",-329.625771,0.000229,7,"2024-01-16T12:10:41.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797100,1705407041307,"fUSD",-329.625771,0.000229,7,"2024-01-16T12:10:41.307",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797101,1705407041316,"fUSD",-315.530783,0.000229,7,"2024-01-16T12:10:41.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797102,1705407041326,"fUSD",-315.530783,0.000229,7,"2024-01-16T12:10:41.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797103,1705407041336,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.336",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797104,1705407041346,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797105,1705407041355,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797106,1705407041364,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797107,1705407041374,"fUSD",-291.695629,0.000229,7,"2024-01-16T12:10:41.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797108,1705407041383,"fUSD",-291.695629,0.000229,7,"2024-01-16T12:10:41.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797109,1705407041392,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.392",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797110,1705407041401,"fUSD",-151.841994,0.000229,7,"2024-01-16T12:10:41.401",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797111,1705407041411,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797112,1705407041420,"fUSD",-347.287517,0.000229,7,"2024-01-16T12:10:41.420",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797113,1705407041429,"fUSD",-347.287517,0.000229,7,"2024-01-16T12:10:41.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797114,1705407041438,"fUSD",-430.087237,0.000229,7,"2024-01-16T12:10:41.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797115,1705407041447,"fUSD",-430.087237,0.000229,7,"2024-01-16T12:10:41.447",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797117,1705407041456,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.456",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797119,1705407041465,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.465",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797121,1705407041474,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797123,1705407041484,"fUSD",-1500.0,0.000229,2,"2024-01-16T12:10:41.484",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797125,1705407041493,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.493",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797127,1705407041502,"fUSD",-273.849645,0.000229,7,"2024-01-16T12:10:41.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797129,1705407041511,"fUSD",-273.849645,0.000229,7,"2024-01-16T12:10:41.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797131,1705407041520,"fUSD",-151.0,0.000229,7,"2024-01-16T12:10:41.520",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797133,1705407041529,"fUSD",-150.21386034,0.000229,2,"2024-01-16T12:10:41.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797135,1705407041538,"fUSD",-267.11860865,0.000229,2,"2024-01-16T12:10:41.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797137,1705407041548,"fUSD",-982.40308415,0.000229,2,"2024-01-16T12:10:41.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797139,1705407041557,"fUSD",-312.3760335,0.000229,2,"2024-01-16T12:10:41.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797140,1705407041566,"fUSD",-408.4,0.00022904,2,"2024-01-16T12:10:41.566",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797141,1705407041577,"fUSD",-314.4,0.00022904,2,"2024-01-16T12:10:41.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797142,1705407041588,"fUSD",-159.32,0.00022921,2,"2024-01-16T12:10:41.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797143,1705407041599,"fUSD",-158.92,0.00022971,2,"2024-01-16T12:10:41.599",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797144,1705407041609,"fUSD",-186.41515541,0.00022983,2,"2024-01-16T12:10:41.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797145,1705407041619,"fUSD",-3395.42202593,0.00022986,3,"2024-01-16T12:10:41.619",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797146,1705407041628,"fUSD",-418.24,0.00022986,2,"2024-01-16T12:10:41.628",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797147,1705407041637,"fUSD",-314.46,0.00022986,2,"2024-01-16T12:10:41.637",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797148,1705407041647,"fUSD",-300.0,0.00022986,2,"2024-01-16T12:10:41.647",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797149,1705407041657,"fUSD",-150.0,0.00022986,2,"2024-01-16T12:10:41.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797150,1705407041666,"fUSD",-560.79,0.00022986,2,"2024-01-16T12:10:41.666",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797151,1705407041677,"fUSD",-300.0,0.00022986,2,"2024-01-16T12:10:41.677",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797152,1705407041686,"fUSD",-314.46,0.00022986,2,"2024-01-16T12:10:41.686",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797153,1705407041696,"fUSD",-314.46,0.00022986,2,"2024-01-16T12:10:41.696",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797154,1705407041705,"fUSD",-3295.05728793,0.00022991,2,"2024-01-16T12:10:41.705",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797155,1705407041714,"fUSD",-150.01,0.00022991,2,"2024-01-16T12:10:41.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797156,1705407041723,"fUSD",-71304.89427388,0.00022992,2,"2024-01-16T12:10:41.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797157,1705407041732,"fUSD",-493.87626728,0.00022994,2,"2024-01-16T12:10:41.732",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797158,1705407041741,"fUSD",-155.46575048,0.00022994,2,"2024-01-16T12:10:41.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797159,1705407041750,"fUSD",-155.0,0.00022994,2,"2024-01-16T12:10:41.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797160,1705407041760,"fUSD",-165.2779489,0.00022994,2,"2024-01-16T12:10:41.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797161,1705407041769,"fUSD",-196.30617543,0.00022994,2,"2024-01-16T12:10:41.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797162,1705407041779,"fUSD",-1146.10786252,0.00022994,2,"2024-01-16T12:10:41.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797163,1705407041789,"fUSD",-236.60772836,0.00022994,2,"2024-01-16T12:10:41.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797164,1705407041798,"fUSD",-1766.13596665,0.00022994,2,"2024-01-16T12:10:41.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797165,1705407041808,"fUSD",-3928.82337372,0.00022994,2,"2024-01-16T12:10:41.808",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797166,1705407041818,"fUSD",-599.27979208,0.00022994,2,"2024-01-16T12:10:41.818",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797167,1705407041829,"fUSD",-155.39285442,0.00022994,2,"2024-01-16T12:10:41.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797168,1705407041839,"fUSD",-3030.74105079,0.00022994,2,"2024-01-16T12:10:41.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797169,1705407041849,"fUSD",-1830.0899859,0.00022994,2,"2024-01-16T12:10:41.849",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797170,1705407041859,"fUSD",-1598.58448135,0.00022995,2,"2024-01-16T12:10:41.859",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797171,1705407041870,"fUSD",-155.0,0.00022995,7,"2024-01-16T12:10:41.870",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797172,1705407041881,"fUSD",-525.33230663,0.00022995,7,"2024-01-16T12:10:41.881",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797173,1705407041890,"fUSD",-151.0,0.00022995,7,"2024-01-16T12:10:41.890",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797174,1705407041900,"fUSD",-194.947721,0.00022995,7,"2024-01-16T12:10:41.900",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797175,1705407041911,"fUSD",-151.0,0.00022995,7,"2024-01-16T12:10:41.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797176,1705407041923,"fUSD",-151.0,0.00022995,7,"2024-01-16T12:10:41.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797177,1705407041941,"fUSD",-178.231908,0.00022995,2,"2024-01-16T12:10:41.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797178,1705407041950,"fUSD",-178.231908,0.00022995,2,"2024-01-16T12:10:41.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797179,1705407041959,"fUSD",-29194.60628506,0.00022995,2,"2024-01-16T12:10:41.959",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797180,1705407041968,"fUSD",-521.17755723,0.00022997,2,"2024-01-16T12:10:41.968",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797181,1705407041977,"fUSD",-12294.16339703,0.00022997,2,"2024-01-16T12:10:41.977",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797182,1705407041986,"fUSD",-487196.46471649,0.00022998,2,"2024-01-16T12:10:41.986",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797183,1705407042015,"fUSD",-2074.14907395,0.00022998,2,"2024-01-16T12:10:42.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797184,1705407042029,"fUSD",-951.26132272,0.00022998,2,"2024-01-16T12:10:42.029",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797185,1705407042042,"fUSD",-455.23866117,0.00022998,2,"2024-01-16T12:10:42.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797186,1705407042062,"fUSD",-350.26905264,0.00022998,2,"2024-01-16T12:10:42.062",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797187,1705407042106,"fUSD",-14506.90404096,0.00022998,2,"2024-01-16T12:10:42.106",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797188,1705407042119,"fUSD",-1048.5365381,0.00022998,2,"2024-01-16T12:10:42.119",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797189,1705407042134,"fUSD",-7825.3601132,0.00022998,2,"2024-01-16T12:10:42.134",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797190,1705407042149,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797191,1705407042161,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.161",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797192,1705407042171,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.171",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797193,1705407042184,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.184",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797194,1705407042196,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.196",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797195,1705407042209,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797196,1705407042222,"fUSD",-152.473141,0.00022998,7,"2024-01-16T12:10:42.222",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797197,1705407042235,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.235",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797198,1705407042248,"fUSD",-178.231908,0.00022998,2,"2024-01-16T12:10:42.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797199,1705407042260,"fUSD",-178.231908,0.00022998,2,"2024-01-16T12:10:42.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797200,1705407042271,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.271",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797201,1705407042282,"fUSD",-329.625771,0.00022998,7,"2024-01-16T12:10:42.282",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797202,1705407042294,"fUSD",-329.625771,0.00022998,7,"2024-01-16T12:10:42.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797203,1705407042306,"fUSD",-315.530783,0.00022998,7,"2024-01-16T12:10:42.306",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797204,1705407042317,"fUSD",-315.530783,0.00022998,7,"2024-01-16T12:10:42.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797205,1705407042328,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797206,1705407042340,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797207,1705407042351,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.351",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797208,1705407042364,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.364",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797209,1705407042374,"fUSD",-291.695629,0.00022998,7,"2024-01-16T12:10:42.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797210,1705407042384,"fUSD",-291.695629,0.00022998,7,"2024-01-16T12:10:42.384",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797211,1705407042398,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.398",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797212,1705407042410,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797213,1705407042421,"fUSD",-347.287517,0.00022998,7,"2024-01-16T12:10:42.421",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797214,1705407042435,"fUSD",-347.287517,0.00022998,7,"2024-01-16T12:10:42.435",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797215,1705407042446,"fUSD",-430.087237,0.00022998,7,"2024-01-16T12:10:42.446",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797216,1705407042459,"fUSD",-430.087237,0.00022998,7,"2024-01-16T12:10:42.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797217,1705407042472,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.472",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797218,1705407042485,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797219,1705407042498,"fUSD",-207.433209,0.00022998,7,"2024-01-16T12:10:42.498",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797220,1705407042510,"fUSD",-273.849645,0.00022998,7,"2024-01-16T12:10:42.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797221,1705407042523,"fUSD",-273.849645,0.00022998,7,"2024-01-16T12:10:42.523",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797222,1705407042535,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.535",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797223,1705407042548,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:42.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797224,1705407042561,"fUSD",-1161.7732035,0.00022999,2,"2024-01-16T12:10:42.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797225,1705407042573,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797226,1705407042588,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.588",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797227,1705407042599,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.599",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797228,1705407042609,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797229,1705407042620,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.620",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797230,1705407042633,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.633",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797231,1705407042645,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797232,1705407042657,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797233,1705407042670,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.670",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797234,1705407042681,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.681",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797235,1705407042691,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.691",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797236,1705407042702,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.702",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797237,1705407042712,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797238,1705407042723,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797239,1705407042735,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797240,1705407042753,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.753",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797241,1705407042767,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.767",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797242,1705407042778,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.778",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797243,1705407042789,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797244,1705407042800,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.800",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797245,1705407042811,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.811",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797246,1705407042823,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797247,1705407042836,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.836",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797248,1705407042848,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.848",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797249,1705407042860,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.860",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797250,1705407042871,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.871",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797251,1705407042882,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797252,1705407042893,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.893",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797253,1705407042904,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797254,1705407042915,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.915",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797255,1705407042926,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797256,1705407042936,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.936",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797257,1705407042947,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797258,1705407042958,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.958",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797259,1705407042969,"fUSD",-346.07807685,0.00022999,2,"2024-01-16T12:10:42.969",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797260,1705407042980,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:10:42.980",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797261,1705407042991,"fUSD",-73541.38270273,0.00023,2,"2024-01-16T12:10:42.991",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797262,1705407043099,"fUSD",-992.24826185,0.00023,2,"2024-01-16T12:10:43.099",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797263,1705407044236,"fUSD",-685.85076588,0.00023,2,"2024-01-16T12:10:44.236",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797264,1705407044272,"fUSD",-164.0,0.00022766,2,"2024-01-16T12:10:44.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797265,1705407044283,"fUSD",-621.70678728,0.00023,2,"2024-01-16T12:10:44.283",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797266,1705407044296,"fUSD",-1195.000022,0.00023,2,"2024-01-16T12:10:44.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797267,1705407044309,"fUSD",-510.98056953,0.00023,2,"2024-01-16T12:10:44.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797268,1705407044334,"fUSD",-164.0,0.00022995,2,"2024-01-16T12:10:44.334",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797269,1705407044346,"fUSD",-5629.07011594,0.00023,2,"2024-01-16T12:10:44.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797270,1705407044404,"fUSD",-463.19576526,0.00023,2,"2024-01-16T12:10:44.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797271,1705407044417,"fUSD",-1320.28530006,0.00023,2,"2024-01-16T12:10:44.417",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797272,1705407044430,"fUSD",-748.68300009,0.00023,2,"2024-01-16T12:10:44.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797273,1705407044551,"fUSD",-503.4787228,0.00023,2,"2024-01-16T12:10:44.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797274,1705407044748,"fUSD",-34817.23749349,0.00023,2,"2024-01-16T12:10:44.748",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797275,1705407044762,"fUSD",-1258.4088332,0.00023,2,"2024-01-16T12:10:44.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797276,1705407044923,"fUSD",-4159.36600708,0.00023,2,"2024-01-16T12:10:44.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797277,1705407045547,"fUSD",-154.78,0.00022069,2,"2024-01-16T12:10:45.547",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797278,1705407045558,"fUSD",-154.78,0.00022384,2,"2024-01-16T12:10:45.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797279,1705407045570,"fUSD",-154.78,0.00022699,2,"2024-01-16T12:10:45.570",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797280,1705407045581,"fUSD",-37.56,0.00022998,7,"2024-01-16T12:10:45.581",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797281,1705407045595,"fUSD",-113.44,0.00022998,7,"2024-01-16T12:10:45.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797282,1705407045606,"fUSD",-1097.88001,0.00023,2,"2024-01-16T12:10:45.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797283,1705407045636,"fUSD",-1066.32182804,0.00023,2,"2024-01-16T12:10:45.636",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797284,1705407045659,"fUSD",-499.63199752,0.00023,2,"2024-01-16T12:10:45.659",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797285,1705407045673,"fUSD",-2886.21561613,0.00023,2,"2024-01-16T12:10:45.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797286,1705407045686,"fUSD",-3924.53627189,0.00023,2,"2024-01-16T12:10:45.686",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797287,1705407045699,"fUSD",-938.032615,0.00023,2,"2024-01-16T12:10:45.699",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797288,1705407045730,"fUSD",-3477.36177645,0.00023,2,"2024-01-16T12:10:45.730",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797289,1705407045746,"fUSD",-7252.44753858,0.00023,2,"2024-01-16T12:10:45.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797290,1705407045762,"fUSD",-2859.8933969,0.00023,2,"2024-01-16T12:10:45.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797291,1705407045776,"fUSD",-11103.95548208,0.00023,2,"2024-01-16T12:10:45.776",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797292,1705407045789,"fUSD",-1950.40470994,0.00023,2,"2024-01-16T12:10:45.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797334,1705407046515,"fUSD",-355.87695607,0.00023,2,"2024-01-16T12:10:46.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797338,1705407046544,"fUSD",-2062.59623598,0.00023,2,"2024-01-16T12:10:46.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797343,1705407046579,"fUSD",-459.05993549,0.00023,2,"2024-01-16T12:10:46.579",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797345,1705407046591,"fUSD",-520.13144372,0.00023,2,"2024-01-16T12:10:46.591",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797348,1705407046603,"fUSD",-1204.59770399,0.00023,2,"2024-01-16T12:10:46.603",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797350,1705407046614,"fUSD",-4201.34949531,0.00023,2,"2024-01-16T12:10:46.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797374,1705407047316,"fUSD",-64216.39130482,0.00022499,2,"2024-01-16T12:10:47.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797375,1705407047328,"fUSD",-32470.35378676,0.00022499,2,"2024-01-16T12:10:47.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797376,1705407047340,"fUSD",-565.20157723,0.00022499,2,"2024-01-16T12:10:47.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797377,1705407047354,"fUSD",-2413.0,0.00022499,2,"2024-01-16T12:10:47.354",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797378,1705407047365,"fUSD",-335.05333119,0.00022499,2,"2024-01-16T12:10:47.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797379,1705407047374,"fUSD",-832.0,0.00022744,2,"2024-01-16T12:10:47.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797380,1705407047383,"fUSD",-2020.48268198,0.00022899,2,"2024-01-16T12:10:47.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797381,1705407047395,"fUSD",-4914.9999997,0.00022899,2,"2024-01-16T12:10:47.395",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797382,1705407047406,"fUSD",-2569.92872291,0.00022899,2,"2024-01-16T12:10:47.406",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797383,1705407047417,"fUSD",-2837.137446,0.00022899,2,"2024-01-16T12:10:47.417",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797384,1705407047429,"fUSD",-2018.99227719,0.00022899,2,"2024-01-16T12:10:47.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797385,1705407047438,"fUSD",-151.0,0.00022998,7,"2024-01-16T12:10:47.438",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797386,1705407047447,"fUSD",-2670.00772281,0.00023,2,"2024-01-16T12:10:47.447",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797387,1705407047459,"fUSD",-8451.91895069,0.00023,2,"2024-01-16T12:10:47.459",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797388,1705407047470,"fUSD",-1468.49131176,0.00023,2,"2024-01-16T12:10:47.470",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797389,1705407047481,"fUSD",-2164.51105991,0.00023,2,"2024-01-16T12:10:47.481",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797390,1705407047492,"fUSD",-698.217762,0.00023,2,"2024-01-16T12:10:47.492",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797391,1705407047503,"fUSD",-468.15656245,0.00023,2,"2024-01-16T12:10:47.503",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797392,1705407047514,"fUSD",-301.74226067,0.00023,2,"2024-01-16T12:10:47.514",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797393,1705407047529,"fUSD",-16097.3376324,0.00023,2,"2024-01-16T12:10:47.529",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797394,1705407047540,"fUSD",-2907.28592709,0.00023,2,"2024-01-16T12:10:47.540",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797395,1705407049136,"fUSD",-395180.59684608,0.00023,2,"2024-01-16T12:10:49.136",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797396,1705407088635,"fUSD",5000.0,0.00022,2,"2024-01-16T12:11:28.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797397,1705407119122,"fUSD",23900.0,0.00021997,2,"2024-01-16T12:11:59.122",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797398,1705407158950,"fUSD",150.0,0.00021881,2,"2024-01-16T12:12:38.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797401,1705407214214,"fUSD",155.41,0.00021964,2,"2024-01-16T12:13:34.214",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797402,1705407220694,"fUSD",168.8,0.00021728,2,"2024-01-16T12:13:40.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797403,1705407236505,"fUSD",195.44,0.0001978,2,"2024-01-16T12:13:56.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797404,1705407238857,"fUSD",560.68,0.00021698,2,"2024-01-16T12:13:58.857",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797405,1705407254448,"fUSD",200.0,0.00021668,2,"2024-01-16T12:14:14.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797406,1705407299491,"fUSD",155.38,0.0002178,2,"2024-01-16T12:14:59.491",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797407,1705407369706,"fUSD",151.23,0.0002173,2,"2024-01-16T12:16:09.706",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797408,1705407369999,"fUSD",151.23,0.00021871,2,"2024-01-16T12:16:09.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797409,1705407419927,"fUSD",401.68,0.00021512,2,"2024-01-16T12:16:59.927",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797410,1705407462297,"fUSD",2965.7872,0.00021942,2,"2024-01-16T12:17:42.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797411,1705407501886,"fUSD",3041.12,0.00021475,2,"2024-01-16T12:18:21.886",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797412,1705407502922,"fUSD",1306.56,0.00021918,2,"2024-01-16T12:18:22.922",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797413,1705407515716,"fUSD",2705.0,0.00021475,2,"2024-01-16T12:18:35.716",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797414,1705407542078,"fUSD",319.89,0.00021743,2,"2024-01-16T12:19:02.078",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797415,1705407550300,"fUSD",2000.0,0.00021495,2,"2024-01-16T12:19:10.300",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797416,1705407593667,"fUSD",200.0,0.00021503,2,"2024-01-16T12:19:53.667",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797417,1705407611108,"fUSD",158.52,0.00021538,2,"2024-01-16T12:20:11.108",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797418,1705407611286,"fUSD",158.52,0.00021704,2,"2024-01-16T12:20:11.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797419,1705407611462,"fUSD",158.52,0.00021869,2,"2024-01-16T12:20:11.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797420,1705407613862,"fUSD",150.0,0.00021743,2,"2024-01-16T12:20:13.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797421,1705407654758,"fUSD",163.52,0.00021671,2,"2024-01-16T12:20:54.758",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797422,1705407675533,"fUSD",551.45,0.00021464,2,"2024-01-16T12:21:15.533",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797423,1705407694054,"fUSD",205.0,0.00021225,2,"2024-01-16T12:21:34.054",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797424,1705407746473,"fUSD",207.67,0.00019562,2,"2024-01-16T12:22:26.473",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797425,1705407746671,"fUSD",207.67,0.00021826,2,"2024-01-16T12:22:26.671",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797426,1705407818590,"fUSD",151.13,0.00021646,2,"2024-01-16T12:23:38.590",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797427,1705407818806,"fUSD",151.13,0.00021807,2,"2024-01-16T12:23:38.806",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797428,1705407819006,"fUSD",151.13,0.00021969,2,"2024-01-16T12:23:39.006",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797429,1705407844611,"fUSD",207.0,0.00021225,2,"2024-01-16T12:24:04.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797430,1705407924941,"fUSD",415.72,0.00021464,2,"2024-01-16T12:25:24.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797443,1705407936158,"fUSD",6649.4,0.00021918,2,"2024-01-16T12:25:36.158",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797444,1705407956145,"fUSD",2734.57,0.0003,90,"2024-01-16T12:25:56.145",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797449,1705408054310,"fUSD",159.43,0.0002138,2,"2024-01-16T12:27:34.310",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797450,1705408115847,"fUSD",159.8,0.00021583,2,"2024-01-16T12:28:35.847",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797458,1705408160475,"fUSD",176.23,0.00021498,2,"2024-01-16T12:29:20.475",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797459,1705408163124,"fUSD",558.84,0.00021392,2,"2024-01-16T12:29:23.124",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797460,1705408179846,"fUSD",256.77218147,0.00021498,2,"2024-01-16T12:29:39.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797462,1705408232625,"fUSD",-487.77732636,0.00022022,2,"2024-01-16T12:30:32.625",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797463,1705408232635,"fUSD",-1177.90446917,0.00022023,2,"2024-01-16T12:30:32.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797464,1705408232645,"fUSD",-1302.09299865,0.00022033,2,"2024-01-16T12:30:32.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797465,1705408232664,"fUSD",-346.84047286,0.00022033,2,"2024-01-16T12:30:32.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797466,1705408232675,"fUSD",-158.52,0.00022035,2,"2024-01-16T12:30:32.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797467,1705408232685,"fUSD",-2503.66086839,0.00022042,2,"2024-01-16T12:30:32.685",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797468,1705408232694,"fUSD",-351.72,0.00022046,2,"2024-01-16T12:30:32.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797469,1705408232704,"fUSD",-333.90240105,0.00022048,2,"2024-01-16T12:30:32.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797470,1705408232716,"fUSD",-329.57941637,0.00022048,2,"2024-01-16T12:30:32.716",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797471,1705408232726,"fUSD",-151.13,0.0002213,2,"2024-01-16T12:30:32.726",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797472,1705408232735,"fUSD",-521.17755723,0.00022145,2,"2024-01-16T12:30:32.735",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797473,1705408232745,"fUSD",-150.0,0.00022146,2,"2024-01-16T12:30:32.745",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797474,1705408232754,"fUSD",-2787.63441053,0.00022147,2,"2024-01-16T12:30:32.754",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797475,1705408232764,"fUSD",-12443.63056153,0.00022147,2,"2024-01-16T12:30:32.764",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797476,1705408232776,"fUSD",-3012.41367694,0.00022147,2,"2024-01-16T12:30:32.776",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797506,1705408238217,"fUSD",-1518.51945696,0.00022147,2,"2024-01-16T12:30:38.217",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797507,1705408238272,"fUSD",-4766.68303526,0.00022147,2,"2024-01-16T12:30:38.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797508,1705408238287,"fUSD",-418785.46609384,0.00022147,2,"2024-01-16T12:30:38.287",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797509,1705408238296,"fUSD",-29528.07533997,0.00022148,2,"2024-01-16T12:30:38.296",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797510,1705408238306,"fUSD",-326.39,0.00022148,2,"2024-01-16T12:30:38.306",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797511,1705408238316,"fUSD",-333.90240098,0.0002217,2,"2024-01-16T12:30:38.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797512,1705408238326,"fUSD",-158.52,0.00022201,2,"2024-01-16T12:30:38.326",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797513,1705408238335,"fUSD",-329.57941636,0.00022223,2,"2024-01-16T12:30:38.335",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797514,1705408238345,"fUSD",-500.0,0.00022229,2,"2024-01-16T12:30:38.345",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797515,1705408238355,"fUSD",-493.68361252,0.00022271,2,"2024-01-16T12:30:38.355",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797516,1705408238365,"fUSD",-151.13,0.00022291,2,"2024-01-16T12:30:38.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797517,1705408238375,"fUSD",-333.90240098,0.00022291,2,"2024-01-16T12:30:38.375",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797518,1705408238385,"fUSD",-158.52,0.00022366,2,"2024-01-16T12:30:38.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797519,1705408238395,"fUSD",-557.45351255,0.00022383,2,"2024-01-16T12:30:38.395",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797520,1705408238404,"fUSD",-500.0,0.00022398,2,"2024-01-16T12:30:38.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797521,1705408238414,"fUSD",-587.4557,0.00022398,2,"2024-01-16T12:30:38.414",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797522,1705408238422,"fUSD",-292.35479802,0.00022398,2,"2024-01-16T12:30:38.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797523,1705408238496,"fUSD",-279.00928598,0.00022398,2,"2024-01-16T12:30:38.496",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797524,1705408238507,"fUSD",-748.47867403,0.00022398,2,"2024-01-16T12:30:38.507",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797525,1705408238517,"fUSD",-329.57941636,0.00022398,2,"2024-01-16T12:30:38.517",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797526,1705408238528,"fUSD",-710.51,0.00022406,2,"2024-01-16T12:30:38.528",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797527,1705408238538,"fUSD",-333.90240098,0.00022413,2,"2024-01-16T12:30:38.538",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797528,1705408238548,"fUSD",-415.72,0.00022442,2,"2024-01-16T12:30:38.548",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797530,1705408238557,"fUSD",-151.13,0.00022452,2,"2024-01-16T12:30:38.557",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797531,1705408238567,"fUSD",-800.0,0.00022466,2,"2024-01-16T12:30:38.567",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797532,1705408238576,"fUSD",-215.35384188,0.00022473,2,"2024-01-16T12:30:38.576",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797533,1705408238586,"fUSD",-186.41515541,0.00022485,2,"2024-01-16T12:30:38.586",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797534,1705408238595,"fUSD",-177.67596944,0.00022486,2,"2024-01-16T12:30:38.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797535,1705408238604,"fUSD",-1830.0899859,0.00022496,2,"2024-01-16T12:30:38.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797536,1705408238614,"fUSD",-155.0,0.00022496,7,"2024-01-16T12:30:38.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797538,1705408238623,"fUSD",-599.27979208,0.00022496,2,"2024-01-16T12:30:38.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797540,1705408238632,"fUSD",-155.39285442,0.00022496,2,"2024-01-16T12:30:38.632",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797542,1705408238642,"fUSD",-493.87626728,0.00022496,2,"2024-01-16T12:30:38.642",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797543,1705408238653,"fUSD",-236.60772836,0.00022496,2,"2024-01-16T12:30:38.653",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797544,1705408238664,"fUSD",-1766.13596665,0.00022496,2,"2024-01-16T12:30:38.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797545,1705408238673,"fUSD",-1598.58448135,0.00022496,2,"2024-01-16T12:30:38.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797546,1705408238683,"fUSD",-155.46575048,0.00022496,2,"2024-01-16T12:30:38.683",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797547,1705408238692,"fUSD",-1146.10786252,0.00022496,2,"2024-01-16T12:30:38.692",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797548,1705408238701,"fUSD",-196.30617543,0.00022496,2,"2024-01-16T12:30:38.701",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797549,1705408238712,"fUSD",-155.0,0.00022496,2,"2024-01-16T12:30:38.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797550,1705408238722,"fUSD",-288.29851786,0.00022496,2,"2024-01-16T12:30:38.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797551,1705408238731,"fUSD",-155.0,0.00022496,2,"2024-01-16T12:30:38.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797552,1705408238743,"fUSD",-155.49951706,0.00022496,2,"2024-01-16T12:30:38.743",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797553,1705408238754,"fUSD",-4151.89837258,0.00022496,2,"2024-01-16T12:30:38.754",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797554,1705408238765,"fUSD",-1126.24697237,0.00022496,2,"2024-01-16T12:30:38.765",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797555,1705408238774,"fUSD",-223.46791397,0.00022496,2,"2024-01-16T12:30:38.774",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797556,1705408238783,"fUSD",-235.98748933,0.00022496,2,"2024-01-16T12:30:38.783",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797557,1705408238794,"fUSD",-265.7489314,0.00022496,2,"2024-01-16T12:30:38.794",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797558,1705408238805,"fUSD",-765.15731892,0.00022496,2,"2024-01-16T12:30:38.805",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797559,1705408238815,"fUSD",-3847.47639643,0.00022496,2,"2024-01-16T12:30:38.815",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797560,1705408238826,"fUSD",-311.82193235,0.00022496,2,"2024-01-16T12:30:38.826",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797561,1705408238835,"fUSD",-263.28882088,0.00022496,2,"2024-01-16T12:30:38.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797562,1705408238844,"fUSD",-6243.14931431,0.00022496,2,"2024-01-16T12:30:38.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797563,1705408238855,"fUSD",-222.78190174,0.00022496,2,"2024-01-16T12:30:38.855",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797564,1705408238865,"fUSD",-242.07747615,0.00022496,2,"2024-01-16T12:30:38.865",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797565,1705408238874,"fUSD",-155.87766214,0.00022496,2,"2024-01-16T12:30:38.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797566,1705408238883,"fUSD",-155.48269807,0.00022496,2,"2024-01-16T12:30:38.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797567,1705408238893,"fUSD",-696.21438607,0.00022496,2,"2024-01-16T12:30:38.893",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797568,1705408238902,"fUSD",-2134.26976744,0.00022496,2,"2024-01-16T12:30:38.902",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797569,1705408238912,"fUSD",-161.94528276,0.00022496,2,"2024-01-16T12:30:38.912",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797570,1705408238924,"fUSD",-21994.69095735,0.00022496,2,"2024-01-16T12:30:38.924",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797571,1705408238932,"fUSD",-522.36940647,0.00022496,2,"2024-01-16T12:30:38.932",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797572,1705408238941,"fUSD",-357.21405415,0.00022496,2,"2024-01-16T12:30:38.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797573,1705408238950,"fUSD",-821.26413412,0.00022496,2,"2024-01-16T12:30:38.950",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797574,1705408238959,"fUSD",-2888.71602637,0.00022496,2,"2024-01-16T12:30:38.959",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797575,1705408238967,"fUSD",-630.23118974,0.00022496,2,"2024-01-16T12:30:38.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797576,1705408238976,"fUSD",-4083.26130941,0.00022496,2,"2024-01-16T12:30:38.976",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797577,1705408238985,"fUSD",-318.525335,0.00022496,2,"2024-01-16T12:30:38.985",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797578,1705408238994,"fUSD",-582.09933151,0.00022496,2,"2024-01-16T12:30:38.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797579,1705408239004,"fUSD",-155.20829362,0.00022496,2,"2024-01-16T12:30:39.004",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797580,1705408239014,"fUSD",-158.0894022,0.00022496,2,"2024-01-16T12:30:39.014",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797581,1705408239023,"fUSD",-155.0,0.00022496,2,"2024-01-16T12:30:39.023",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797582,1705408239033,"fUSD",-27088.47253987,0.00022496,2,"2024-01-16T12:30:39.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797583,1705408239042,"fUSD",-542.3479697,0.00022496,2,"2024-01-16T12:30:39.042",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797584,1705408239052,"fUSD",-235.29587738,0.00022496,2,"2024-01-16T12:30:39.052",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797585,1705408239061,"fUSD",-155.0,0.00022496,2,"2024-01-16T12:30:39.061",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797586,1705408239071,"fUSD",-526.14369271,0.00022496,2,"2024-01-16T12:30:39.071",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797587,1705408239080,"fUSD",-155.37183511,0.00022496,2,"2024-01-16T12:30:39.080",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797588,1705408239089,"fUSD",-360.54533661,0.00022496,2,"2024-01-16T12:30:39.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797589,1705408239098,"fUSD",-386.61135731,0.00022496,2,"2024-01-16T12:30:39.098",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797590,1705408239107,"fUSD",-284.94387403,0.00022496,2,"2024-01-16T12:30:39.107",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797591,1705408239117,"fUSD",-2616.61714692,0.00022496,2,"2024-01-16T12:30:39.117",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797592,1705408239126,"fUSD",-13758.40676925,0.00022496,2,"2024-01-16T12:30:39.126",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797593,1705408239135,"fUSD",-355.02113899,0.00022496,2,"2024-01-16T12:30:39.135",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797594,1705408239144,"fUSD",-500.89319127,0.00022496,2,"2024-01-16T12:30:39.144",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797595,1705408239153,"fUSD",-215.60720017,0.00022496,2,"2024-01-16T12:30:39.153",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797596,1705408239162,"fUSD",-1533.19135951,0.00022496,2,"2024-01-16T12:30:39.162",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797597,1705408239172,"fUSD",-1041.95270537,0.00022496,2,"2024-01-16T12:30:39.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797598,1705408239181,"fUSD",-711.49718173,0.00022496,2,"2024-01-16T12:30:39.181",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797599,1705408239190,"fUSD",-700.24680694,0.00022496,2,"2024-01-16T12:30:39.190",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797600,1705408239199,"fUSD",-1108.941404,0.00022496,2,"2024-01-16T12:30:39.199",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797601,1705408239209,"fUSD",-371.21855219,0.00022496,2,"2024-01-16T12:30:39.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797602,1705408239218,"fUSD",-3242.89715255,0.00022496,2,"2024-01-16T12:30:39.218",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797603,1705408239230,"fUSD",-205.50143042,0.00022496,2,"2024-01-16T12:30:39.230",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797604,1705408239239,"fUSD",-682.66776446,0.00022496,2,"2024-01-16T12:30:39.239",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797605,1705408239248,"fUSD",-184.65249435,0.00022496,2,"2024-01-16T12:30:39.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797606,1705408239257,"fUSD",-410.19903303,0.00022496,2,"2024-01-16T12:30:39.257",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797607,1705408239267,"fUSD",-155.46805855,0.00022496,2,"2024-01-16T12:30:39.267",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797608,1705408239276,"fUSD",-155.32153028,0.00022496,2,"2024-01-16T12:30:39.276",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797609,1705408239285,"fUSD",-223.68887622,0.00022496,2,"2024-01-16T12:30:39.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797610,1705408239294,"fUSD",-300.62032364,0.00022496,2,"2024-01-16T12:30:39.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797611,1705408239303,"fUSD",-4130.95319536,0.00022496,2,"2024-01-16T12:30:39.303",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797612,1705408239312,"fUSD",-155.0,0.00022496,2,"2024-01-16T12:30:39.312",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797613,1705408239322,"fUSD",-453.0,0.00022496,2,"2024-01-16T12:30:39.322",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797614,1705408239331,"fUSD",-244.64133608,0.00022496,2,"2024-01-16T12:30:39.331",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797615,1705408239340,"fUSD",-3928.82337372,0.00022497,2,"2024-01-16T12:30:39.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797616,1705408239349,"fUSD",-3030.74105079,0.00022497,2,"2024-01-16T12:30:39.349",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797617,1705408239358,"fUSD",-2835849.10551975,0.00022498,2,"2024-01-16T12:30:39.358",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797618,1705408239367,"fUSD",-505534.28686793,0.00022498,2,"2024-01-16T12:30:39.367",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797619,1705408239376,"fUSD",-1000.0,0.00022499,2,"2024-01-16T12:30:39.376",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797620,1705408239385,"fUSD",-245000.0,0.00022499,2,"2024-01-16T12:30:39.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797621,1705408239396,"fUSD",-1000.0,0.00022499,2,"2024-01-16T12:30:39.396",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797622,1705408239405,"fUSD",-588.44,0.000225,2,"2024-01-16T12:30:39.405",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797623,1705408239414,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.414",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797624,1705408239424,"fUSD",-151.89,0.000225,2,"2024-01-16T12:30:39.424",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797625,1705408239433,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.433",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797626,1705408239443,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:39.443",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797627,1705408239452,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.452",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797628,1705408239461,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.461",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797629,1705408239470,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T12:30:39.470",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797630,1705408239479,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797631,1705408239489,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797632,1705408239497,"fUSD",-835.64,0.000225,2,"2024-01-16T12:30:39.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797633,1705408239506,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.506",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797634,1705408239515,"fUSD",-152.84,0.000225,2,"2024-01-16T12:30:39.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797635,1705408239524,"fUSD",-199.96,0.000225,2,"2024-01-16T12:30:39.524",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797636,1705408239533,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.533",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797637,1705408239542,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.542",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797638,1705408239551,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797639,1705408239561,"fUSD",-314.1,0.000225,2,"2024-01-16T12:30:39.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797640,1705408239569,"fUSD",-296.66,0.000225,2,"2024-01-16T12:30:39.569",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797641,1705408239578,"fUSD",-401.54,0.000225,2,"2024-01-16T12:30:39.578",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797642,1705408239587,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.587",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797643,1705408239597,"fUSD",-401.54,0.000225,2,"2024-01-16T12:30:39.597",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797644,1705408239606,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:39.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797645,1705408239615,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.615",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797646,1705408239625,"fUSD",-300.0,0.000225,2,"2024-01-16T12:30:39.625",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797647,1705408239634,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797648,1705408239643,"fUSD",-560.79,0.000225,2,"2024-01-16T12:30:39.643",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797649,1705408239653,"fUSD",-408.4,0.000225,2,"2024-01-16T12:30:39.653",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797650,1705408239664,"fUSD",-401.54,0.000225,2,"2024-01-16T12:30:39.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797651,1705408239673,"fUSD",-1500.0,0.000225,2,"2024-01-16T12:30:39.673",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797652,1705408239683,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.683",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797653,1705408239694,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797654,1705408239703,"fUSD",-401.54,0.000225,2,"2024-01-16T12:30:39.703",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797655,1705408239713,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.713",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797656,1705408239722,"fUSD",-408.4,0.000225,2,"2024-01-16T12:30:39.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797657,1705408239731,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:39.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797658,1705408239741,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797659,1705408239750,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797660,1705408239760,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797661,1705408239769,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797662,1705408239779,"fUSD",-401.54,0.000225,2,"2024-01-16T12:30:39.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797663,1705408239788,"fUSD",-408.4,0.000225,2,"2024-01-16T12:30:39.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797664,1705408239797,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.797",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797665,1705408239807,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:39.807",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797666,1705408239816,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797667,1705408239825,"fUSD",-194.12,0.000225,2,"2024-01-16T12:30:39.825",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797668,1705408239835,"fUSD",-400.58,0.000225,2,"2024-01-16T12:30:39.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797669,1705408239844,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:39.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797670,1705408239854,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:39.854",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797671,1705408239863,"fUSD",-314.46,0.000225,2,"2024-01-16T12:30:39.863",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797672,1705408239873,"fUSD",-408.4,0.000225,2,"2024-01-16T12:30:39.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797673,1705408239882,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:39.882",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797674,1705408239892,"fUSD",-803.08,0.000225,2,"2024-01-16T12:30:39.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797675,1705408239901,"fUSD",-300.0,0.000225,2,"2024-01-16T12:30:39.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797676,1705408239911,"fUSD",-151.0,0.00022515,7,"2024-01-16T12:30:39.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797677,1705408239920,"fUSD",-158.52,0.00022532,2,"2024-01-16T12:30:39.920",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797678,1705408239930,"fUSD",-333.90240098,0.00022535,2,"2024-01-16T12:30:39.930",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797679,1705408239939,"fUSD",-151.13,0.00022613,2,"2024-01-16T12:30:39.939",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797680,1705408239948,"fUSD",-5000.0,0.00022641,2,"2024-01-16T12:30:39.948",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797681,1705408239961,"fUSD",-150.21386034,0.00022649,2,"2024-01-16T12:30:39.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797682,1705408239970,"fUSD",-333.90240098,0.00022657,2,"2024-01-16T12:30:39.970",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797683,1705408239979,"fUSD",-319.97974698,0.0002267,2,"2024-01-16T12:30:39.979",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797684,1705408239989,"fUSD",-319.97974695,0.00022691,2,"2024-01-16T12:30:39.989",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797685,1705408239998,"fUSD",-158.52,0.00022698,2,"2024-01-16T12:30:39.998",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797686,1705408240007,"fUSD",-28489.0,0.000227,2,"2024-01-16T12:30:40.007",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797687,1705408240016,"fUSD",-2764.0,0.000227,2,"2024-01-16T12:30:40.016",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797688,1705408240026,"fUSD",-1879.0,0.000227,2,"2024-01-16T12:30:40.026",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797689,1705408240035,"fUSD",-319.97974695,0.00022712,2,"2024-01-16T12:30:40.035",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797690,1705408240044,"fUSD",-150.0,0.00022726,2,"2024-01-16T12:30:40.044",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797691,1705408240054,"fUSD",-150.0,0.0002273,2,"2024-01-16T12:30:40.054",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797692,1705408240063,"fUSD",-319.97974695,0.00022733,2,"2024-01-16T12:30:40.063",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797693,1705408240072,"fUSD",-269.07257754,0.00022734,2,"2024-01-16T12:30:40.072",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797694,1705408240080,"fUSD",-150.0,0.00022736,2,"2024-01-16T12:30:40.080",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797695,1705408240089,"fUSD",-150.0,0.00022736,2,"2024-01-16T12:30:40.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797696,1705408240099,"fUSD",-150.0,0.00022737,2,"2024-01-16T12:30:40.099",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797697,1705408240108,"fUSD",-713.66,0.00022741,2,"2024-01-16T12:30:40.108",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797698,1705408240117,"fUSD",-150.0,0.00022741,2,"2024-01-16T12:30:40.117",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797699,1705408240127,"fUSD",-3764.3041911,0.00022743,2,"2024-01-16T12:30:40.127",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797700,1705408240137,"fUSD",-71562.26497347,0.00022743,2,"2024-01-16T12:30:40.137",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797701,1705408240145,"fUSD",-84691.23932143,0.00022743,2,"2024-01-16T12:30:40.145",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797702,1705408240155,"fUSD",-11728.58939889,0.00022743,2,"2024-01-16T12:30:40.155",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797703,1705408240164,"fUSD",-9538.43089484,0.00022743,2,"2024-01-16T12:30:40.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797704,1705408240173,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.173",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797705,1705408240182,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.182",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797706,1705408240191,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.191",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797707,1705408240200,"fUSD",-262.526066,0.00022743,7,"2024-01-16T12:30:40.200",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797708,1705408240209,"fUSD",-262.526066,0.00022743,7,"2024-01-16T12:30:40.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797709,1705408240218,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.218",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797710,1705408240227,"fUSD",-312.558765,0.00022743,7,"2024-01-16T12:30:40.227",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797711,1705408240236,"fUSD",-312.558765,0.00022743,7,"2024-01-16T12:30:40.236",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797712,1705408240246,"fUSD",-387.078513,0.00022743,7,"2024-01-16T12:30:40.246",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797713,1705408240255,"fUSD",-387.078513,0.00022743,7,"2024-01-16T12:30:40.255",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797714,1705408240266,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.266",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797715,1705408240277,"fUSD",-151.0,0.00022743,7,"2024-01-16T12:30:40.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797716,1705408240286,"fUSD",-204.15464862,0.00022743,2,"2024-01-16T12:30:40.286",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797717,1705408240295,"fUSD",-500.0,0.00022751,2,"2024-01-16T12:30:40.295",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797718,1705408240305,"fUSD",-319.97974695,0.00022754,2,"2024-01-16T12:30:40.305",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797719,1705408240315,"fUSD",-150.0,0.0002276,2,"2024-01-16T12:30:40.315",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797720,1705408240325,"fUSD",-150.0,0.00022763,2,"2024-01-16T12:30:40.325",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797721,1705408240335,"fUSD",-1079.70550939,0.00022768,2,"2024-01-16T12:30:40.335",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797722,1705408240345,"fUSD",-150.0,0.00022768,2,"2024-01-16T12:30:40.345",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797723,1705408240356,"fUSD",-4138.13863079,0.00022768,2,"2024-01-16T12:30:40.356",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797724,1705408240366,"fUSD",-246.15177983,0.00022768,2,"2024-01-16T12:30:40.366",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797725,1705408240375,"fUSD",-150.0,0.0002277,2,"2024-01-16T12:30:40.375",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797726,1705408240385,"fUSD",-150.0,0.00022771,2,"2024-01-16T12:30:40.385",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797727,1705408240394,"fUSD",-151.13,0.00022774,2,"2024-01-16T12:30:40.394",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797728,1705408240404,"fUSD",-319.97974695,0.00022775,2,"2024-01-16T12:30:40.404",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797729,1705408240412,"fUSD",-333.90240098,0.00022778,2,"2024-01-16T12:30:40.412",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797730,1705408240422,"fUSD",-150.0,0.0002279,2,"2024-01-16T12:30:40.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797731,1705408240431,"fUSD",-150.0,0.00022791,2,"2024-01-16T12:30:40.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797732,1705408240440,"fUSD",-527.03240952,0.00022791,7,"2024-01-16T12:30:40.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797733,1705408240451,"fUSD",-319.97974695,0.00022795,2,"2024-01-16T12:30:40.451",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797734,1705408240460,"fUSD",-267.11860865,0.000228,2,"2024-01-16T12:30:40.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797735,1705408240474,"fUSD",-150.0,0.00022801,2,"2024-01-16T12:30:40.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797736,1705408240483,"fUSD",-150.0,0.00022801,2,"2024-01-16T12:30:40.483",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797737,1705408240493,"fUSD",-150.0,0.00022805,2,"2024-01-16T12:30:40.493",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797738,1705408240502,"fUSD",-150.0,0.00022806,2,"2024-01-16T12:30:40.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797739,1705408240511,"fUSD",-150.0,0.00022807,2,"2024-01-16T12:30:40.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797740,1705408240521,"fUSD",-200.0,0.00022808,2,"2024-01-16T12:30:40.521",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797741,1705408240531,"fUSD",-4398.2246173,0.00022812,3,"2024-01-16T12:30:40.531",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797742,1705408240540,"fUSD",-200.0,0.00022812,2,"2024-01-16T12:30:40.540",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797743,1705408240549,"fUSD",-800.0,0.00022812,2,"2024-01-16T12:30:40.549",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797744,1705408240558,"fUSD",-150.0,0.00022813,2,"2024-01-16T12:30:40.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797745,1705408240568,"fUSD",-500.0,0.00022813,2,"2024-01-16T12:30:40.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797746,1705408240577,"fUSD",-200.0,0.00022813,2,"2024-01-16T12:30:40.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797747,1705408240586,"fUSD",-150.0,0.00022814,2,"2024-01-16T12:30:40.586",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797748,1705408240595,"fUSD",-500.0,0.00022815,2,"2024-01-16T12:30:40.595",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797749,1705408240604,"fUSD",-200.0,0.00022815,2,"2024-01-16T12:30:40.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797750,1705408240614,"fUSD",-200.0,0.00022815,2,"2024-01-16T12:30:40.614",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797751,1705408240623,"fUSD",-319.97974695,0.00022816,2,"2024-01-16T12:30:40.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797752,1705408240632,"fUSD",-150.0,0.00022818,2,"2024-01-16T12:30:40.632",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797753,1705408240642,"fUSD",-150.0,0.00022828,2,"2024-01-16T12:30:40.642",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797754,1705408240651,"fUSD",-150.0,0.00022831,2,"2024-01-16T12:30:40.651",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797755,1705408240660,"fUSD",-319.97974695,0.00022837,2,"2024-01-16T12:30:40.660",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797756,1705408240670,"fUSD",-150.0,0.00022845,2,"2024-01-16T12:30:40.670",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797757,1705408240680,"fUSD",-267.11860865,0.0002285,2,"2024-01-16T12:30:40.680",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797758,1705408240690,"fUSD",-150.0,0.00022857,2,"2024-01-16T12:30:40.690",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797759,1705408240700,"fUSD",-319.97974695,0.00022858,2,"2024-01-16T12:30:40.700",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797760,1705408240712,"fUSD",-150.0,0.00022859,2,"2024-01-16T12:30:40.712",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797761,1705408240722,"fUSD",-158.52,0.00022863,2,"2024-01-16T12:30:40.722",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797762,1705408240731,"fUSD",-838.0,0.00022864,2,"2024-01-16T12:30:40.731",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797763,1705408240741,"fUSD",-150.0,0.0002287,2,"2024-01-16T12:30:40.741",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797764,1705408240750,"fUSD",-150.0,0.00022875,2,"2024-01-16T12:30:40.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797765,1705408240760,"fUSD",-319.97974695,0.00022879,2,"2024-01-16T12:30:40.760",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797766,1705408240769,"fUSD",-150.0,0.0002288,2,"2024-01-16T12:30:40.769",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797767,1705408240779,"fUSD",-150.0,0.00022883,2,"2024-01-16T12:30:40.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797768,1705408240788,"fUSD",-1500.0,0.00022884,2,"2024-01-16T12:30:40.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797769,1705408240798,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797770,1705408240807,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.807",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797771,1705408240816,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797772,1705408240826,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.826",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797773,1705408240835,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.835",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797774,1705408240844,"fUSD",-1000.0,0.00022885,2,"2024-01-16T12:30:40.844",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797775,1705408240853,"fUSD",-590.6791,0.00022885,2,"2024-01-16T12:30:40.853",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797776,1705408240862,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.862",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797777,1705408240874,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.874",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797778,1705408240883,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.883",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797779,1705408240892,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.892",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797780,1705408240901,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.901",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797781,1705408240910,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.910",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797782,1705408240920,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.920",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797783,1705408240929,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.929",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797784,1705408240938,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.938",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797785,1705408240947,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.947",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797786,1705408240956,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.956",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797787,1705408240967,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.967",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797788,1705408240976,"fUSD",-500.0,0.00022885,2,"2024-01-16T12:30:40.976",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797789,1705408240985,"fUSD",-159.3188,0.00022885,2,"2024-01-16T12:30:40.985",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797790,1705408240994,"fUSD",-150.0,0.00022891,2,"2024-01-16T12:30:40.994",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797791,1705408241003,"fUSD",-1500.0,0.00022893,2,"2024-01-16T12:30:41.003",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797792,1705408241012,"fUSD",-46891.3986,0.00022894,2,"2024-01-16T12:30:41.012",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797793,1705408241022,"fUSD",-150.0,0.00022898,2,"2024-01-16T12:30:41.022",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797794,1705408241031,"fUSD",-250.0,0.00022898,2,"2024-01-16T12:30:41.031",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797795,1705408241040,"fUSD",-4025.6359,0.000229,2,"2024-01-16T12:30:41.040",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797796,1705408241050,"fUSD",-528.2326,0.000229,2,"2024-01-16T12:30:41.050",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797797,1705408241059,"fUSD",-19532.149095,0.000229,2,"2024-01-16T12:30:41.059",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797798,1705408241068,"fUSD",-319.97974695,0.000229,2,"2024-01-16T12:30:41.068",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797799,1705408241077,"fUSD",-150.89477317,0.000229,2,"2024-01-16T12:30:41.077",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797800,1705408241086,"fUSD",-150.89477314,0.000229,2,"2024-01-16T12:30:41.086",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797801,1705408241096,"fUSD",-150.21386034,0.000229,2,"2024-01-16T12:30:41.096",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797802,1705408241106,"fUSD",-150.0,0.00022901,2,"2024-01-16T12:30:41.106",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797803,1705408241115,"fUSD",-150.0,0.00022902,2,"2024-01-16T12:30:41.115",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797804,1705408241125,"fUSD",-150.0,0.00022903,2,"2024-01-16T12:30:41.125",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797805,1705408241135,"fUSD",-150.0,0.00022905,2,"2024-01-16T12:30:41.135",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797806,1705408241144,"fUSD",-150.0,0.00022906,2,"2024-01-16T12:30:41.144",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797807,1705408241155,"fUSD",-150.0,0.00022925,2,"2024-01-16T12:30:41.155",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797808,1705408241164,"fUSD",-150.0,0.00022925,2,"2024-01-16T12:30:41.164",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797809,1705408241174,"fUSD",-150.0,0.00022926,2,"2024-01-16T12:30:41.174",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797810,1705408241183,"fUSD",-150.0,0.0002293,2,"2024-01-16T12:30:41.183",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797811,1705408241193,"fUSD",-159.8,0.00022936,2,"2024-01-16T12:30:41.193",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797812,1705408241202,"fUSD",-150.0,0.00022944,2,"2024-01-16T12:30:41.202",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797813,1705408241212,"fUSD",-150.0,0.00022946,2,"2024-01-16T12:30:41.212",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797814,1705408241223,"fUSD",-150.0,0.00022954,2,"2024-01-16T12:30:41.223",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797815,1705408241233,"fUSD",-150.0,0.00022955,2,"2024-01-16T12:30:41.233",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797816,1705408241242,"fUSD",-150.0,0.00022956,2,"2024-01-16T12:30:41.242",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797817,1705408241252,"fUSD",-150.0,0.00022969,2,"2024-01-16T12:30:41.252",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797818,1705408241262,"fUSD",-150.89477314,0.0002297,2,"2024-01-16T12:30:41.262",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797819,1705408241271,"fUSD",-150.0,0.00022975,2,"2024-01-16T12:30:41.271",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797820,1705408241281,"fUSD",-10141.064,0.00022978,2,"2024-01-16T12:30:41.281",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797821,1705408241290,"fUSD",-1399.523,0.00022978,2,"2024-01-16T12:30:41.290",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797822,1705408241300,"fUSD",-150.0,0.00022978,2,"2024-01-16T12:30:41.300",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797823,1705408241309,"fUSD",-150.0,0.00022981,2,"2024-01-16T12:30:41.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797824,1705408241318,"fUSD",-150.0,0.00022985,2,"2024-01-16T12:30:41.318",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797825,1705408241327,"fUSD",-150.0,0.00022987,2,"2024-01-16T12:30:41.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797826,1705408241337,"fUSD",-150.0,0.00022987,2,"2024-01-16T12:30:41.337",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797827,1705408241346,"fUSD",-150.0,0.00022988,2,"2024-01-16T12:30:41.346",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797828,1705408241356,"fUSD",-150.0,0.00022988,2,"2024-01-16T12:30:41.356",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797829,1705408241365,"fUSD",-300.0,0.00022993,2,"2024-01-16T12:30:41.365",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797830,1705408241374,"fUSD",-300.0,0.00022993,2,"2024-01-16T12:30:41.374",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797831,1705408241383,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.383",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797832,1705408241393,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.393",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797833,1705408241402,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.402",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797834,1705408241411,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.411",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797835,1705408241420,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.420",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797836,1705408241429,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.429",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797837,1705408241439,"fUSD",-21496.4201544,0.00022994,2,"2024-01-16T12:30:41.439",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797838,1705408241448,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797839,1705408241458,"fUSD",-262.526066,0.00022994,7,"2024-01-16T12:30:41.458",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797840,1705408241469,"fUSD",-262.526066,0.00022994,7,"2024-01-16T12:30:41.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797841,1705408241479,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.479",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797842,1705408241489,"fUSD",-312.558765,0.00022994,7,"2024-01-16T12:30:41.489",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797843,1705408241500,"fUSD",-312.558765,0.00022994,7,"2024-01-16T12:30:41.500",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797844,1705408241509,"fUSD",-387.078513,0.00022994,7,"2024-01-16T12:30:41.509",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797845,1705408241518,"fUSD",-387.078513,0.00022994,7,"2024-01-16T12:30:41.518",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797846,1705408241527,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.527",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797847,1705408241536,"fUSD",-151.0,0.00022994,7,"2024-01-16T12:30:41.536",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797848,1705408241546,"fUSD",-536891.79800717,0.00022994,2,"2024-01-16T12:30:41.546",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797849,1705408241609,"fUSD",-30878.81353035,0.00022994,2,"2024-01-16T12:30:41.609",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797850,1705408241622,"fUSD",-20232.09209855,0.00022994,2,"2024-01-16T12:30:41.622",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797851,1705408241634,"fUSD",-210623.65250299,0.00022994,2,"2024-01-16T12:30:41.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797852,1705408241646,"fUSD",-85783.46411096,0.00022994,2,"2024-01-16T12:30:41.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797859,1705408243133,"fUSD",-414.01914127,0.00022994,2,"2024-01-16T12:30:43.133",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797861,1705408243146,"fUSD",-864.25785869,0.00022994,2,"2024-01-16T12:30:43.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797869,1705408243419,"fUSD",-692.207205,0.00022994,2,"2024-01-16T12:30:43.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797870,1705408243431,"fUSD",-953.84846005,0.00022994,2,"2024-01-16T12:30:43.431",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797871,1705408243444,"fUSD",-1670.43387916,0.00022994,2,"2024-01-16T12:30:43.444",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797872,1705408243469,"fUSD",-2724.90826101,0.00022994,2,"2024-01-16T12:30:43.469",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797873,1705408243482,"fUSD",-656.6484,0.00022994,2,"2024-01-16T12:30:43.482",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797874,1705408243499,"fUSD",-1506.80421975,0.00022994,2,"2024-01-16T12:30:43.499",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797875,1705408243510,"fUSD",-314.999999,0.00022994,2,"2024-01-16T12:30:43.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797876,1705408243523,"fUSD",-969.81767263,0.00022994,2,"2024-01-16T12:30:43.523",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797877,1705408243544,"fUSD",-421.95609618,0.00022994,2,"2024-01-16T12:30:43.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797880,1705408244270,"fUSD",-267.11860865,0.000229,2,"2024-01-16T12:30:44.270",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797881,1705408244281,"fUSD",-741.4098664,0.00022994,2,"2024-01-16T12:30:44.281",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797882,1705408244293,"fUSD",-5636.90340328,0.00022994,2,"2024-01-16T12:30:44.293",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797883,1705408244305,"fUSD",-613.09825755,0.00022994,2,"2024-01-16T12:30:44.305",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797884,1705408244317,"fUSD",-371.88983172,0.00022994,2,"2024-01-16T12:30:44.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797885,1705408244330,"fUSD",-650.0,0.00022994,2,"2024-01-16T12:30:44.330",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797886,1705408244396,"fUSD",-3861.42427209,0.00022994,2,"2024-01-16T12:30:44.396",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797887,1705408244409,"fUSD",-616.1268203,0.00022994,2,"2024-01-16T12:30:44.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797888,1705408244423,"fUSD",-2955.95585094,0.00022994,2,"2024-01-16T12:30:44.423",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797889,1705408244436,"fUSD",-1000.0,0.00022994,2,"2024-01-16T12:30:44.436",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797890,1705408244448,"fUSD",-418.20152495,0.00022994,2,"2024-01-16T12:30:44.448",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797891,1705408244460,"fUSD",-4477.02314929,0.00022994,2,"2024-01-16T12:30:44.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797892,1705408244474,"fUSD",-5997.71369849,0.00022994,2,"2024-01-16T12:30:44.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797893,1705408244485,"fUSD",-382.25898754,0.00022994,2,"2024-01-16T12:30:44.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797894,1705408244502,"fUSD",-542.51008001,0.00022994,2,"2024-01-16T12:30:44.502",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797895,1705408244513,"fUSD",-87442.11507495,0.00022994,2,"2024-01-16T12:30:44.513",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797896,1705408244896,"fUSD",-4256.00053033,0.00022994,2,"2024-01-16T12:30:44.896",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797897,1705408244911,"fUSD",-524.35825845,0.00022994,2,"2024-01-16T12:30:44.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797898,1705408244923,"fUSD",-2762.71287719,0.00022994,2,"2024-01-16T12:30:44.923",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797899,1705408244933,"fUSD",-10840.0,0.00022994,2,"2024-01-16T12:30:44.933",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797900,1705408244946,"fUSD",-1055.23642804,0.00022994,2,"2024-01-16T12:30:44.946",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797912,1705408246316,"fUSD",-294.22,0.000225,2,"2024-01-16T12:30:46.316",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797913,1705408246328,"fUSD",-150.0,0.000225,2,"2024-01-16T12:30:46.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797914,1705408246338,"fUSD",-418.24,0.000225,2,"2024-01-16T12:30:46.338",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797915,1705408246348,"fUSD",-816.8,0.000226,2,"2024-01-16T12:30:46.348",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797916,1705408246359,"fUSD",-314.46,0.000226,2,"2024-01-16T12:30:46.359",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797917,1705408246369,"fUSD",-564.32029643,0.00022993,2,"2024-01-16T12:30:46.369",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797918,1705408246380,"fUSD",-5361.55230719,0.00022994,2,"2024-01-16T12:30:46.380",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797919,1705408246394,"fUSD",-782.12416548,0.00022994,2,"2024-01-16T12:30:46.394",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797920,1705408246407,"fUSD",-11695.93398219,0.00022994,2,"2024-01-16T12:30:46.407",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797921,1705408246419,"fUSD",-28562.22626119,0.00022994,2,"2024-01-16T12:30:46.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797922,1705408246430,"fUSD",-15564.47995162,0.00022994,2,"2024-01-16T12:30:46.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797923,1705408246466,"fUSD",-915.73984991,0.00022994,2,"2024-01-16T12:30:46.466",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797924,1705408246505,"fUSD",-2270.85211393,0.00022994,2,"2024-01-16T12:30:46.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797925,1705408246516,"fUSD",-1296.599175,0.00022994,2,"2024-01-16T12:30:46.516",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797926,1705408246568,"fUSD",-333.90240098,0.000229,2,"2024-01-16T12:30:46.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797927,1705408246577,"fUSD",-518429.93650433,0.00022994,2,"2024-01-16T12:30:46.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797928,1705408246587,"fUSD",-205.0,0.00022995,2,"2024-01-16T12:30:46.587",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797929,1705408246597,"fUSD",-150.0,0.00022996,2,"2024-01-16T12:30:46.597",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797930,1705408246606,"fUSD",-150.0,0.00022996,2,"2024-01-16T12:30:46.606",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797931,1705408246616,"fUSD",-150.0,0.00022997,2,"2024-01-16T12:30:46.616",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797932,1705408246626,"fUSD",-3308.59507699,0.00022998,2,"2024-01-16T12:30:46.626",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797933,1705408246635,"fUSD",-230.60882109,0.00022998,2,"2024-01-16T12:30:46.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797934,1705408246645,"fUSD",-200.25793547,0.00022998,2,"2024-01-16T12:30:46.645",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797935,1705408246654,"fUSD",-505.14833245,0.00022998,2,"2024-01-16T12:30:46.654",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797936,1705408246664,"fUSD",-1545.0688777,0.00022998,2,"2024-01-16T12:30:46.664",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797937,1705408246674,"fUSD",-9099.0382161,0.00022998,2,"2024-01-16T12:30:46.674",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797938,1705408246684,"fUSD",-150.0,0.00022998,2,"2024-01-16T12:30:46.684",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797939,1705408246694,"fUSD",-1091.2798327,0.00022998,2,"2024-01-16T12:30:46.694",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797940,1705408246704,"fUSD",-5824.8852884,0.00022998,2,"2024-01-16T12:30:46.704",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797941,1705408246713,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T12:30:46.713",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797942,1705408246733,"fUSD",-150.01,0.00022999,2,"2024-01-16T12:30:46.733",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797943,1705408246746,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797944,1705408246756,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.756",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797945,1705408246767,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.767",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797946,1705408246777,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.777",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797947,1705408246788,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.788",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797948,1705408246799,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.799",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797949,1705408246809,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.809",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797950,1705408246819,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797951,1705408246829,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797952,1705408246839,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797953,1705408246849,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.849",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797954,1705408246859,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.859",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797955,1705408246869,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.869",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797956,1705408246878,"fUSD",-300.0,0.00022999,2,"2024-01-16T12:30:46.878",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797957,1705408246889,"fUSD",-476509.28347992,0.00023,2,"2024-01-16T12:30:46.889",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797958,1705408246903,"fUSD",-30679.62810188,0.00023,2,"2024-01-16T12:30:46.903",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797959,1705408246916,"fUSD",-21398.09054124,0.00023,2,"2024-01-16T12:30:46.916",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797960,1705408246928,"fUSD",-296.30780668,0.00023,2,"2024-01-16T12:30:46.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797961,1705408246997,"fUSD",196.81,0.00020999,2,"2024-01-16T12:30:46.997",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797964,1705408324297,"fUSD",200.0,0.000301,120,"2024-01-16T12:32:04.297",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797965,1705408356979,"fUSD",299.77217279,0.00021947,2,"2024-01-16T12:32:36.979",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797966,1705408373870,"fUSD",372.34,0.00021846,2,"2024-01-16T12:32:53.870",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797967,1705408374813,"fUSD",4138.13863079,0.00021825,2,"2024-01-16T12:32:54.813",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797968,1705408377272,"fUSD",246.15177983,0.00021825,2,"2024-01-16T12:32:57.272",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797969,1705408413887,"fUSD",205.0,0.00021995,2,"2024-01-16T12:33:33.887",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797970,1705408438904,"fUSD",4025.6359,0.00021947,2,"2024-01-16T12:33:58.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797971,1705408474188,"fUSD",206.0,0.00021995,2,"2024-01-16T12:34:34.188",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797972,1705408492472,"fUSD",156.69,0.00021626,2,"2024-01-16T12:34:52.472",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797974,1705408552277,"fUSD",387.51405155,0.00021947,2,"2024-01-16T12:35:52.277",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797975,1705408555873,"fUSD",158.47,0.00021866,2,"2024-01-16T12:35:55.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797976,1705408639139,"fUSD",552.92,0.00021554,2,"2024-01-16T12:37:19.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797977,1705408686806,"fUSD",21793.13,0.00021569,2,"2024-01-16T12:38:06.806",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797978,1705408702368,"fUSD",195.06,0.00019728,2,"2024-01-16T12:38:22.368",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797979,1705408702781,"fUSD",195.06,0.00021991,2,"2024-01-16T12:38:22.781",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797980,1705408743878,"fUSD",339.07479508,0.00021947,2,"2024-01-16T12:39:03.878",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797981,1705408765978,"fUSD",154.6,0.00021683,2,"2024-01-16T12:39:25.978",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797982,1705408826009,"fUSD",150.0,0.00021503,2,"2024-01-16T12:40:26.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797983,1705408826033,"fUSD",150.0,0.00021503,2,"2024-01-16T12:40:26.033",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797984,1705408826060,"fUSD",47.51,0.00021503,2,"2024-01-16T12:40:26.060",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797985,1705408933905,"fUSD",150.0,0.00021947,2,"2024-01-16T12:42:13.905",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797986,1705408933928,"fUSD",146.69044573,0.00021947,2,"2024-01-16T12:42:13.928",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797987,1705408965675,"fUSD",84004.1056,0.00021947,2,"2024-01-16T12:42:45.675",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797988,1705409028340,"fUSD",150.0,0.0002172,2,"2024-01-16T12:43:48.340",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797989,1705409028360,"fUSD",5.41,0.0002172,2,"2024-01-16T12:43:48.360",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797995,1705409063510,"fUSD",150.0,0.00021947,2,"2024-01-16T12:44:23.510",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797996,1705409063530,"fUSD",111.9455,0.00021947,2,"2024-01-16T12:44:23.530",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797997,1705409125918,"fUSD",150.0,0.00021947,2,"2024-01-16T12:45:25.918",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797998,1705409125940,"fUSD",109.60413997,0.00021947,2,"2024-01-16T12:45:25.940",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311797999,1705409140585,"fUSD",557.66,0.00021427,2,"2024-01-16T12:45:40.585",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798000,1705409182189,"fUSD",150.0,0.00019514,2,"2024-01-16T12:46:22.189",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798001,1705409182213,"fUSD",25.55,0.00019514,2,"2024-01-16T12:46:22.213",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798002,1705409182409,"fUSD",175.55,0.00021778,2,"2024-01-16T12:46:22.409",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798003,1705409224462,"fUSD",154.6,0.00021566,2,"2024-01-16T12:47:04.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798004,1705409232432,"fUSD",150.0,0.00021515,2,"2024-01-16T12:47:12.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798005,1705409311823,"fUSD",202.23,0.00021538,2,"2024-01-16T12:48:31.823",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798006,1705409316456,"fUSD",344.8,0.00021525,2,"2024-01-16T12:48:36.456",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798007,1705409316941,"fUSD",227.1536225,0.00021947,2,"2024-01-16T12:48:36.941",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798008,1705409320005,"fUSD",544.40683217,0.00021515,7,"2024-01-16T12:48:40.005",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798009,1705409342138,"fUSD",544.40683217,0.00021515,7,"2024-01-16T12:49:02.138",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798010,1705409343056,"fUSD",233.12709957,0.00022,2,"2024-01-16T12:49:03.056",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798011,1705409350727,"fUSD",474.25500791,0.00022,2,"2024-01-16T12:49:10.727",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798012,1705409350942,"fUSD",4486.26727607,0.00022,2,"2024-01-16T12:49:10.942",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798013,1705409360309,"fUSD",1416.45270097,0.00022,2,"2024-01-16T12:49:20.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798014,1705409361903,"fUSD",2614.88594233,0.00022,2,"2024-01-16T12:49:21.903",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798015,1705409362359,"fUSD",155.0,0.00022,2,"2024-01-16T12:49:22.359",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798016,1705409363544,"fUSD",651.41875051,0.00022,2,"2024-01-16T12:49:23.544",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798017,1705409363998,"fUSD",544.40683217,0.00021515,7,"2024-01-16T12:49:23.998",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798018,1705409365790,"fUSD",697.65794099,0.00021999,2,"2024-01-16T12:49:25.790",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798019,1705409366517,"fUSD",417.97849528,0.00021999,2,"2024-01-16T12:49:26.517",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798020,1705409367818,"fUSD",342.94887286,0.00021999,2,"2024-01-16T12:49:27.818",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798021,1705409368904,"fUSD",155.0,0.00021999,2,"2024-01-16T12:49:28.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798022,1705409370422,"fUSD",557.45351255,0.00021935,2,"2024-01-16T12:49:30.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798023,1705409371089,"fUSD",155.0,0.00022,2,"2024-01-16T12:49:31.089",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798024,1705409372406,"fUSD",1040.8125891,0.00022,2,"2024-01-16T12:49:32.406",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798025,1705409373880,"fUSD",203.21930655,0.00022,2,"2024-01-16T12:49:33.880",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798026,1705409373992,"fUSD",32622.06438206,0.00022,2,"2024-01-16T12:49:33.992",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798027,1705409374015,"fUSD",744.35902827,0.00022,2,"2024-01-16T12:49:34.015",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798028,1705409374076,"fUSD",3858.29273374,0.00022,2,"2024-01-16T12:49:34.076",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798029,1705409375419,"fUSD",628.6804983,0.00022,2,"2024-01-16T12:49:35.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798030,1705409376201,"fUSD",155.0,0.00022,2,"2024-01-16T12:49:36.201",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798031,1705409379291,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.291",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798032,1705409379422,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.422",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798033,1705409379473,"fUSD",-27.01068005,0.00022001,2,"2024-01-16T12:49:39.473",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798034,1705409379494,"fUSD",-122.98931995,0.00022001,2,"2024-01-16T12:49:39.494",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798035,1705409379576,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.576",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798036,1705409379629,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.629",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798037,1705409379693,"fUSD",-120.1037433,0.00022001,2,"2024-01-16T12:49:39.693",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798038,1705409379714,"fUSD",-29.8962567,0.00022001,2,"2024-01-16T12:49:39.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798039,1705409379750,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.750",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798040,1705409379775,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.775",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798041,1705409379805,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.805",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798042,1705409379846,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.846",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798043,1705409379879,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.879",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798044,1705409379911,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.911",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798045,1705409379944,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.944",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798046,1705409379972,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:39.972",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798047,1705409380045,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:40.045",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798048,1705409380141,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:40.141",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798049,1705409380207,"fUSD",-150.0,0.00022001,2,"2024-01-16T12:49:40.207",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798050,1705409381836,"fUSD",-168.2099143,0.00022001,2,"2024-01-16T12:49:41.836",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798051,1705409384000,"fUSD",583.0812225,0.00022,7,"2024-01-16T12:49:44.000",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798052,1705409393237,"fUSD",493.68361252,0.00021825,2,"2024-01-16T12:49:53.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798053,1705409407172,"fUSD",587.4557,0.00021947,2,"2024-01-16T12:50:07.172",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798054,1705409410197,"fUSD",159.43,0.00021407,2,"2024-01-16T12:50:10.197",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798055,1705409414391,"fUSD",500.0,0.00021947,2,"2024-01-16T12:50:14.391",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798056,1705409415568,"fUSD",233.12709957,0.00022,2,"2024-01-16T12:50:15.568",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798057,1705409417812,"fUSD",329.57941636,0.00021947,2,"2024-01-16T12:50:17.812",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798058,1705409425379,"fUSD",450.0,0.0002149,2,"2024-01-16T12:50:25.379",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798059,1705409425513,"fUSD",4486.26727607,0.00022,2,"2024-01-16T12:50:25.513",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798061,1705409431442,"fUSD",-310.80054434,0.00022001,2,"2024-01-16T12:50:31.442",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798062,1705409431496,"fUSD",-485.39999995,0.00022001,2,"2024-01-16T12:50:31.496",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798070,1705409434104,"fUSD",225.94823342,0.00022,2,"2024-01-16T12:50:34.104",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798071,1705409434430,"fUSD",515.40790408,0.00022,2,"2024-01-16T12:50:34.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798072,1705409436877,"fUSD",2619.24962995,0.00022,2,"2024-01-16T12:50:36.877",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798073,1705409436937,"fUSD",2900.9485508,0.00022,2,"2024-01-16T12:50:36.937",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798074,1705409436987,"fUSD",160.61277548,0.00022,2,"2024-01-16T12:50:36.987",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798076,1705409437168,"fUSD",185.08024978,0.00021907,2,"2024-01-16T12:50:37.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798085,1705409437723,"fUSD",-20636.26033823,0.00022001,2,"2024-01-16T12:50:37.723",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798086,1705409437733,"fUSD",-300.0,0.00022007,2,"2024-01-16T12:50:37.733",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798087,1705409437747,"fUSD",-150.0,0.00022007,2,"2024-01-16T12:50:37.747",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798088,1705409437756,"fUSD",-150.0,0.00022007,2,"2024-01-16T12:50:37.756",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798089,1705409437770,"fUSD",-7241.1083359,0.00022023,2,"2024-01-16T12:50:37.770",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798090,1705409437779,"fUSD",-215.35384188,0.00022023,2,"2024-01-16T12:50:37.779",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798091,1705409437789,"fUSD",-150.0,0.00022027,2,"2024-01-16T12:50:37.789",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798092,1705409437798,"fUSD",-800.0,0.00022027,2,"2024-01-16T12:50:37.798",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798093,1705409437808,"fUSD",-186.41515541,0.00022034,2,"2024-01-16T12:50:37.808",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798094,1705409437817,"fUSD",-527.03240952,0.00022045,7,"2024-01-16T12:50:37.817",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798095,1705409437828,"fUSD",-204.15464862,0.00022045,2,"2024-01-16T12:50:37.828",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798096,1705409437840,"fUSD",-3928.82337372,0.00022045,2,"2024-01-16T12:50:37.840",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798097,1705409437850,"fUSD",-300.62032364,0.00022045,2,"2024-01-16T12:50:37.850",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798098,1705409437861,"fUSD",-410.19903303,0.00022045,2,"2024-01-16T12:50:37.861",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798099,1705409437873,"fUSD",-155.0,0.00022045,7,"2024-01-16T12:50:37.873",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798100,1705409437884,"fUSD",-158.0894022,0.00022045,2,"2024-01-16T12:50:37.884",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798101,1705409437895,"fUSD",-711.49718173,0.00022045,2,"2024-01-16T12:50:37.895",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798102,1705409437904,"fUSD",-27088.47253987,0.00022045,2,"2024-01-16T12:50:37.904",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798103,1705409437915,"fUSD",-318.525335,0.00022045,2,"2024-01-16T12:50:37.915",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798104,1705409437926,"fUSD",-765.15731892,0.00022045,2,"2024-01-16T12:50:37.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798105,1705409437937,"fUSD",-155.49951706,0.00022045,2,"2024-01-16T12:50:37.937",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798106,1705409437949,"fUSD",-6243.14931431,0.00022045,2,"2024-01-16T12:50:37.949",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798107,1705409437960,"fUSD",-155.0,0.00022045,2,"2024-01-16T12:50:37.960",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798108,1705409437970,"fUSD",-1146.10786252,0.00022045,2,"2024-01-16T12:50:37.970",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798109,1705409437980,"fUSD",-1830.0899859,0.00022045,2,"2024-01-16T12:50:37.980",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798110,1705409437990,"fUSD",-155.87766214,0.00022045,2,"2024-01-16T12:50:37.990",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798111,1705409437999,"fUSD",-155.0,0.00022045,2,"2024-01-16T12:50:37.999",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798112,1705409438009,"fUSD",-155.46805855,0.00022045,2,"2024-01-16T12:50:38.009",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798113,1705409438018,"fUSD",-1126.24697237,0.00022045,2,"2024-01-16T12:50:38.018",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798114,1705409438029,"fUSD",-526.14369271,0.00022045,2,"2024-01-16T12:50:38.029",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798115,1705409438039,"fUSD",-215.60720017,0.00022045,2,"2024-01-16T12:50:38.039",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798116,1705409438049,"fUSD",-161.94528276,0.00022045,2,"2024-01-16T12:50:38.049",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798117,1705409438059,"fUSD",-700.24680694,0.00022045,2,"2024-01-16T12:50:38.059",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798118,1705409438069,"fUSD",-155.37183511,0.00022045,2,"2024-01-16T12:50:38.069",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798119,1705409438082,"fUSD",-244.64133608,0.00022045,2,"2024-01-16T12:50:38.082",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798120,1705409438092,"fUSD",-155.46575048,0.00022045,2,"2024-01-16T12:50:38.092",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798121,1705409438101,"fUSD",-2610.59997605,0.00022045,2,"2024-01-16T12:50:38.101",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798122,1705409438120,"fUSD",-632.2971765,0.00022045,2,"2024-01-16T12:50:38.120",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798123,1705409438129,"fUSD",-4083.26130941,0.00022045,2,"2024-01-16T12:50:38.129",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798124,1705409438139,"fUSD",-682.66776446,0.00022045,2,"2024-01-16T12:50:38.139",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798125,1705409438149,"fUSD",-288.29851786,0.00022045,2,"2024-01-16T12:50:38.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798126,1705409438159,"fUSD",-360.54533661,0.00022045,2,"2024-01-16T12:50:38.159",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798127,1705409438169,"fUSD",-155.39285442,0.00022045,2,"2024-01-16T12:50:38.169",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798128,1705409438179,"fUSD",-4151.89837258,0.00022045,2,"2024-01-16T12:50:38.179",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798129,1705409438188,"fUSD",-223.68887622,0.00022045,2,"2024-01-16T12:50:38.188",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798130,1705409438198,"fUSD",-236.60772836,0.00022045,2,"2024-01-16T12:50:38.198",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798131,1705409438209,"fUSD",-235.98748933,0.00022045,2,"2024-01-16T12:50:38.209",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798132,1705409438219,"fUSD",-821.26413412,0.00022045,2,"2024-01-16T12:50:38.219",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798133,1705409438229,"fUSD",-1533.19135951,0.00022045,2,"2024-01-16T12:50:38.229",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798134,1705409438239,"fUSD",-357.21405415,0.00022045,2,"2024-01-16T12:50:38.239",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798135,1705409438249,"fUSD",-155.0,0.00022045,2,"2024-01-16T12:50:38.249",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798136,1705409438259,"fUSD",-1766.13596665,0.00022045,2,"2024-01-16T12:50:38.259",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798137,1705409438269,"fUSD",-284.94387403,0.00022045,2,"2024-01-16T12:50:38.269",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798138,1705409438279,"fUSD",-599.27979208,0.00022045,2,"2024-01-16T12:50:38.279",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798139,1705409438289,"fUSD",-522.36940647,0.00022045,2,"2024-01-16T12:50:38.289",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798140,1705409438299,"fUSD",-1598.58448135,0.00022045,2,"2024-01-16T12:50:38.299",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798141,1705409438309,"fUSD",-235.29587738,0.00022045,2,"2024-01-16T12:50:38.309",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798142,1705409438319,"fUSD",-500.89319127,0.00022045,2,"2024-01-16T12:50:38.319",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798143,1705409438328,"fUSD",-355.02113899,0.00022045,2,"2024-01-16T12:50:38.328",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798144,1705409438339,"fUSD",-386.61135731,0.00022045,2,"2024-01-16T12:50:38.339",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798145,1705409438348,"fUSD",-155.0,0.00022045,2,"2024-01-16T12:50:38.348",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798146,1705409438357,"fUSD",-265.7489314,0.00022045,2,"2024-01-16T12:50:38.357",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798147,1705409438367,"fUSD",-1041.95270537,0.00022045,2,"2024-01-16T12:50:38.367",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798148,1705409438377,"fUSD",-311.82193235,0.00022045,2,"2024-01-16T12:50:38.377",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798149,1705409438386,"fUSD",-196.30617543,0.00022045,2,"2024-01-16T12:50:38.386",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798150,1705409438397,"fUSD",-582.09933151,0.00022045,2,"2024-01-16T12:50:38.397",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798151,1705409438408,"fUSD",-155.48269807,0.00022045,2,"2024-01-16T12:50:38.408",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798152,1705409438419,"fUSD",-223.08028286,0.00022045,2,"2024-01-16T12:50:38.419",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798153,1705409438430,"fUSD",-183.98789616,0.00022045,2,"2024-01-16T12:50:38.430",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798154,1705409438440,"fUSD",-744.41382684,0.00022045,2,"2024-01-16T12:50:38.440",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798155,1705409438450,"fUSD",-425.1498834,0.00022045,2,"2024-01-16T12:50:38.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798156,1705409438460,"fUSD",-1106.8240953,0.00022045,2,"2024-01-16T12:50:38.460",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798157,1705409438471,"fUSD",-496.3767871,0.00022045,2,"2024-01-16T12:50:38.471",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798158,1705409438480,"fUSD",-183.31936431,0.00022045,2,"2024-01-16T12:50:38.480",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798159,1705409438491,"fUSD",-155.0,0.00022045,2,"2024-01-16T12:50:38.491",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798160,1705409438501,"fUSD",-156.79778886,0.00022045,2,"2024-01-16T12:50:38.501",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798161,1705409438511,"fUSD",-222.78190174,0.00022045,2,"2024-01-16T12:50:38.511",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798162,1705409438521,"fUSD",-452.47532212,0.00022045,2,"2024-01-16T12:50:38.521",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798163,1705409438532,"fUSD",-204.28991244,0.00022045,2,"2024-01-16T12:50:38.532",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798164,1705409438542,"fUSD",-187.13407335,0.00022045,2,"2024-01-16T12:50:38.542",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798165,1705409438551,"fUSD",-633.84130694,0.00022045,2,"2024-01-16T12:50:38.551",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798166,1705409438561,"fUSD",-982.01944508,0.00022045,2,"2024-01-16T12:50:38.561",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798167,1705409438571,"fUSD",-196.61301684,0.00022045,2,"2024-01-16T12:50:38.571",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798168,1705409438580,"fUSD",-3404.06752513,0.00022045,2,"2024-01-16T12:50:38.580",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798169,1705409438591,"fUSD",-471.53335445,0.00022045,2,"2024-01-16T12:50:38.591",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798170,1705409438601,"fUSD",-315.44,0.00022045,2,"2024-01-16T12:50:38.601",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798171,1705409438611,"fUSD",-376.11195413,0.00022045,2,"2024-01-16T12:50:38.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798172,1705409438624,"fUSD",-7600.27237397,0.00022045,2,"2024-01-16T12:50:38.624",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798173,1705409438635,"fUSD",-155.43681351,0.00022045,2,"2024-01-16T12:50:38.635",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798174,1705409438646,"fUSD",-158.78292622,0.00022045,2,"2024-01-16T12:50:38.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798175,1705409438657,"fUSD",-401.42100812,0.00022045,2,"2024-01-16T12:50:38.657",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798176,1705409438668,"fUSD",-185.11529179,0.00022045,2,"2024-01-16T12:50:38.668",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798177,1705409438678,"fUSD",-217.92915205,0.00022045,2,"2024-01-16T12:50:38.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798178,1705409438688,"fUSD",-305.10785675,0.00022045,2,"2024-01-16T12:50:38.688",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798179,1705409438698,"fUSD",-476.16044024,0.00022046,2,"2024-01-16T12:50:38.698",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798180,1705409438707,"fUSD",-100000.0,0.00022047,2,"2024-01-16T12:50:38.707",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798181,1705409438717,"fUSD",-1204.5488,0.00022047,2,"2024-01-16T12:50:38.717",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798182,1705409438729,"fUSD",-245000.0,0.00022047,2,"2024-01-16T12:50:38.729",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798183,1705409438739,"fUSD",-1000.0,0.00022047,2,"2024-01-16T12:50:38.739",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798184,1705409438749,"fUSD",-1000.0,0.00022047,2,"2024-01-16T12:50:38.749",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798185,1705409438759,"fUSD",-227.15362247,0.00022083,2,"2024-01-16T12:50:38.759",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798186,1705409438770,"fUSD",-292.35479802,0.00022119,2,"2024-01-16T12:50:38.770",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798187,1705409438781,"fUSD",-249.49289135,0.00022119,2,"2024-01-16T12:50:38.781",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798188,1705409438790,"fUSD",-159.43,0.00022121,2,"2024-01-16T12:50:38.790",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798189,1705409438800,"fUSD",-154.6,0.00022128,2,"2024-01-16T12:50:38.800",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798190,1705409438810,"fUSD",-156.69,0.00022167,2,"2024-01-16T12:50:38.810",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798191,1705409438819,"fUSD",-177.67596944,0.0002219,2,"2024-01-16T12:50:38.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798192,1705409438829,"fUSD",-505534.28686793,0.000222,2,"2024-01-16T12:50:38.829",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798193,1705409438839,"fUSD",-227.15362247,0.00022219,2,"2024-01-16T12:50:38.839",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798194,1705409438848,"fUSD",-249.49289134,0.00022255,2,"2024-01-16T12:50:38.848",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798195,1705409438858,"fUSD",-227.15362247,0.00022355,2,"2024-01-16T12:50:38.858",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798196,1705409438867,"fUSD",-329.57941636,0.0002239,2,"2024-01-16T12:50:38.867",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798197,1705409438876,"fUSD",-249.49289134,0.0002239,2,"2024-01-16T12:50:38.876",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798198,1705409438886,"fUSD",-4164.8494,0.00022398,2,"2024-01-16T12:50:38.886",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798199,1705409438896,"fUSD",-300.0,0.00022489,2,"2024-01-16T12:50:38.896",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798200,1705409438905,"fUSD",-300.0,0.00022489,2,"2024-01-16T12:50:38.905",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798201,1705409438914,"fUSD",-2873330.25735797,0.0002249,2,"2024-01-16T12:50:38.914",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798202,1705409438924,"fUSD",-1793987.21740295,0.0002249,2,"2024-01-16T12:50:38.924",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798203,1705409438969,"fUSD",-262.25618635,0.00022045,2,"2024-01-16T12:50:38.969",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798204,1705409438978,"fUSD",-101.36283293,0.0002249,2,"2024-01-16T12:50:38.978",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798205,1705409439003,"fUSD",-498.28279484,0.0002249,2,"2024-01-16T12:50:39.003",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798206,1705409439017,"fUSD",-288.41386898,0.0002249,2,"2024-01-16T12:50:39.017",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798207,1705409439094,"fUSD",2138.69674334,0.00022,2,"2024-01-16T12:50:39.094",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798208,1705409439146,"fUSD",517.34489861,0.00022,2,"2024-01-16T12:50:39.146",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798210,1705409439285,"fUSD",4271.25766955,0.00022,2,"2024-01-16T12:50:39.285",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798216,1705409440027,"fUSD",161.72866539,0.00022,2,"2024-01-16T12:50:40.027",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798217,1705409440055,"fUSD",888.99348604,0.00022,2,"2024-01-16T12:50:40.055",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798218,1705409440445,"fUSD",-336.7179586,0.00022045,2,"2024-01-16T12:50:40.445",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798219,1705409440455,"fUSD",-1374.09807185,0.00022045,2,"2024-01-16T12:50:40.455",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798220,1705409440464,"fUSD",-163.05673702,0.00022045,2,"2024-01-16T12:50:40.464",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798221,1705409440474,"fUSD",-1134.78992634,0.00022045,2,"2024-01-16T12:50:40.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798222,1705409440485,"fUSD",-313.80286951,0.00022045,2,"2024-01-16T12:50:40.485",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798223,1705409440495,"fUSD",-2143.98939105,0.00022045,2,"2024-01-16T12:50:40.495",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798224,1705409440505,"fUSD",-16276.19342119,0.00022046,2,"2024-01-16T12:50:40.505",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798225,1705409440515,"fUSD",-81445.99531273,0.0002249,2,"2024-01-16T12:50:40.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798226,1705409440527,"fUSD",-143349.98793607,0.0002249,2,"2024-01-16T12:50:40.527",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798227,1705409440539,"fUSD",-2802.22759646,0.0002249,2,"2024-01-16T12:50:40.539",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798248,1705409442391,"fUSD",-939.56400894,0.00022045,2,"2024-01-16T12:50:42.391",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798250,1705409442401,"fUSD",-3024.10890083,0.00022045,2,"2024-01-16T12:50:42.401",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798251,1705409442410,"fUSD",-71761.85153143,0.0002249,2,"2024-01-16T12:50:42.410",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798252,1705409442450,"fUSD",-2434.93162961,0.0002249,2,"2024-01-16T12:50:42.450",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798253,1705409442462,"fUSD",-7967.13658599,0.0002249,2,"2024-01-16T12:50:42.462",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798254,1705409442474,"fUSD",-206670.42676257,0.0002249,2,"2024-01-16T12:50:42.474",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798255,1705409442486,"fUSD",-3609.63733075,0.0002249,2,"2024-01-16T12:50:42.486",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798256,1705409442497,"fUSD",-1943.15238773,0.0002249,2,"2024-01-16T12:50:42.497",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798257,1705409442512,"fUSD",-2342.56732538,0.0002249,2,"2024-01-16T12:50:42.512",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798258,1705409442525,"fUSD",-4990.95561604,0.0002249,2,"2024-01-16T12:50:42.525",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798259,1705409442536,"fUSD",-5092.30884734,0.0002249,2,"2024-01-16T12:50:42.536",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798260,1705409442577,"fUSD",-724.18657563,0.0002249,2,"2024-01-16T12:50:42.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798261,1705409442589,"fUSD",-748.63230573,0.0002249,2,"2024-01-16T12:50:42.589",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798262,1705409442600,"fUSD",-948.4779212,0.0002249,2,"2024-01-16T12:50:42.600",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798263,1705409442611,"fUSD",-432.00617712,0.0002249,2,"2024-01-16T12:50:42.611",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798264,1705409442623,"fUSD",-2277.75955266,0.0002249,2,"2024-01-16T12:50:42.623",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798265,1705409442634,"fUSD",-374.72962927,0.0002249,2,"2024-01-16T12:50:42.634",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798266,1705409442646,"fUSD",-293.80853246,0.0002249,2,"2024-01-16T12:50:42.646",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798267,1705409442658,"fUSD",-1228.53770147,0.0002249,2,"2024-01-16T12:50:42.658",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798268,1705409442678,"fUSD",-17472.33992,0.0002249,2,"2024-01-16T12:50:42.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798269,1705409442690,"fUSD",-1090.25048855,0.0002249,2,"2024-01-16T12:50:42.690",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798270,1705409442702,"fUSD",-1048.52298024,0.0002249,2,"2024-01-16T12:50:42.702",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798271,1705409442714,"fUSD",-447.8097865,0.0002249,2,"2024-01-16T12:50:42.714",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798272,1705409442725,"fUSD",-461.98249002,0.0002249,2,"2024-01-16T12:50:42.725",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798273,1705409442746,"fUSD",-327.25519082,0.0002249,2,"2024-01-16T12:50:42.746",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798281,1705409445486,"fUSD",-7792.58086538,0.0002249,2,"2024-01-16T12:50:45.486",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798282,1705409445545,"fUSD",-2882.23338395,0.0002249,2,"2024-01-16T12:50:45.545",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798283,1705409445558,"fUSD",-531.911,0.0002249,2,"2024-01-16T12:50:45.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798284,1705409445604,"fUSD",-1014.8698506,0.0002249,2,"2024-01-16T12:50:45.604",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798285,1705409445616,"fUSD",-4097.51555047,0.0002249,2,"2024-01-16T12:50:45.616",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798286,1705409445631,"fUSD",-353.86054689,0.0002249,2,"2024-01-16T12:50:45.631",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798287,1705409446168,"fUSD",-431077.6100405,0.0002249,2,"2024-01-16T12:50:46.168",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798288,1705409446179,"fUSD",-3054.23820503,0.0002249,2,"2024-01-16T12:50:46.179",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798289,1705409446191,"fUSD",-600.23811888,0.0002249,2,"2024-01-16T12:50:46.191",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798290,1705409446202,"fUSD",-773.56478229,0.0002249,2,"2024-01-16T12:50:46.202",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798291,1705409446237,"fUSD",-2290.46103287,0.0002249,2,"2024-01-16T12:50:46.237",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798292,1705409446248,"fUSD",-8691.75106017,0.0002249,2,"2024-01-16T12:50:46.248",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798293,1705409446260,"fUSD",-3864.00453515,0.0002249,2,"2024-01-16T12:50:46.260",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798295,1705409451294,"fUSD",150.0,0.0002149,2,"2024-01-16T12:50:51.294",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798297,1705409475880,"fUSD",3974.2821582,0.00022,30,"2024-01-16T12:51:15.880",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798299,1705409484453,"fUSD",1000.0,0.00021947,2,"2024-01-16T12:51:24.453",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798300,1705409491558,"fUSD",163.52,0.00021841,2,"2024-01-16T12:51:31.558",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798301,1705409494327,"fUSD",205.0,0.00021918,2,"2024-01-16T12:51:34.327",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798307,1705409528696,"fUSD",528.86946151,0.000199,3,"2024-01-16T12:52:08.696",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798308,1705409553816,"fUSD",206.0,0.00021918,2,"2024-01-16T12:52:33.816",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798313,1705409598077,"fUSD",553.87,0.00021485,2,"2024-01-16T12:53:18.077",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798315,1705409646317,"fUSD",187.37,0.0001955,2,"2024-01-16T12:54:06.317",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798316,1705409646762,"fUSD",187.37,0.00021814,2,"2024-01-16T12:54:06.762",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798317,1705409665819,"fUSD",272.33856688,0.000137,2,"2024-01-16T12:54:25.819",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798320,1705409681728,"fUSD",153.83,0.0002161,2,"2024-01-16T12:54:41.728",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798321,1705409681908,"fUSD",153.83,0.00021985,2,"2024-01-16T12:54:41.908",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798338,1705409725577,"fUSD",4376.21,0.00021442,2,"2024-01-16T12:55:25.577",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798339,1705409737562,"fUSD",200.0,0.00021433,2,"2024-01-16T12:55:37.562",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798341,1705409739434,"fUSD",175.79,0.00021433,2,"2024-01-16T12:55:39.434",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798342,1705409743961,"fUSD",358.87,0.00021433,2,"2024-01-16T12:55:43.961",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798352,1705409807280,"fUSD",371.36139,0.00021433,2,"2024-01-16T12:56:47.280",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798353,1705409809432,"fUSD",1031.40550924,0.00021433,2,"2024-01-16T12:56:49.432",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798355,1705409812484,"fUSD",291.48413995,0.00021433,2,"2024-01-16T12:56:52.484",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798356,1705409817114,"fUSD",159.3703486,0.00021433,2,"2024-01-16T12:56:57.114",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798357,1705409821843,"fUSD",155.0,0.00021433,2,"2024-01-16T12:57:01.843",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798360,1705409829912,"fUSD",202.07,0.00021402,2,"2024-01-16T12:57:09.912",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798365,1705409845678,"fUSD",239.36,0.00021381,2,"2024-01-16T12:57:25.678",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798378,1705409977853,"fUSD",159.8,0.00021549,2,"2024-01-16T12:59:37.853",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798392,1705410129515,"fUSD",153.83,0.00021477,2,"2024-01-16T13:02:09.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798393,1705410136301,"fUSD",583.71584965,0.00022,2,"2024-01-16T13:02:16.301",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798394,1705410177518,"fUSD",556.9,0.00021321,2,"2024-01-16T13:02:57.518",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798400,1705410228926,"fUSD",177.44,0.00019402,2,"2024-01-16T13:03:48.926",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798401,1705410229149,"fUSD",177.44,0.00021666,2,"2024-01-16T13:03:49.149",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798403,1705410279515,"fUSD",150.17626739,0.00021644,2,"2024-01-16T13:04:39.515",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798404,1705410282573,"fUSD",349.15,0.00021313,2,"2024-01-16T13:04:42.573",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798406,1705410291721,"fUSD",214.6075638,0.00020033,5,"2024-01-16T13:04:51.721",0.000365,25.65,0.9603940424655749,1892488159.013733]
[311798411,1705410378443,"fUSD",158.06005185,0.00021943,2,"2024-01-16T13:06:18.443",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798412,1705410386879,"fUSD",160.98,0.00021308,2,"2024-01-16T13:06:26.879",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798414,1705410408580,"fUSD",181.07,0.00021308,10,"2024-01-16T13:06:48.580",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798422,1705410493004,"fUSD",158.47,0.00021514,2,"2024-01-16T13:08:13.004",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798427,1705410543917,"fUSD",206.0,0.00021848,2,"2024-01-16T13:09:03.917",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798433,1705410630211,"fUSD",696.37,0.00022,2,"2024-01-16T13:10:30.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798442,1705410631691,"fUSD",-363.95030567,0.00022002,2,"2024-01-16T13:10:31.691",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798443,1705410631700,"fUSD",-225.94823342,0.00022003,2,"2024-01-16T13:10:31.700",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798444,1705410631712,"fUSD",-542.73763246,0.00022004,2,"2024-01-16T13:10:31.712",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798445,1705410631721,"fUSD",-220.34760172,0.00022005,2,"2024-01-16T13:10:31.721",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798446,1705410631730,"fUSD",-250.41800623,0.00022036,2,"2024-01-16T13:10:31.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798447,1705410631758,"fUSD",-49.58199377,0.00022036,2,"2024-01-16T13:10:31.758",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798448,1705410631767,"fUSD",-150.0,0.00022036,2,"2024-01-16T13:10:31.767",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798449,1705410631776,"fUSD",-24633.15394653,0.00022037,2,"2024-01-16T13:10:31.776",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798450,1705410631787,"fUSD",-731.07097173,0.00022037,2,"2024-01-16T13:10:31.787",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798451,1705410631800,"fUSD",-135088.77508174,0.00022037,2,"2024-01-16T13:10:31.800",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798452,1705410631809,"fUSD",-1800.0,0.00022043,2,"2024-01-16T13:10:31.809",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798453,1705410631818,"fUSD",-723.95,0.00022043,2,"2024-01-16T13:10:31.818",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798454,1705410631828,"fUSD",-13855.0297705,0.00022044,2,"2024-01-16T13:10:31.828",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798455,1705410631837,"fUSD",-729.78,0.00022045,2,"2024-01-16T13:10:31.837",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798456,1705410631848,"fUSD",-711.4,0.00022046,2,"2024-01-16T13:10:31.848",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798457,1705410631858,"fUSD",-158.06005184,0.0002209,2,"2024-01-16T13:10:31.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798458,1705410631870,"fUSD",-546.04,0.0002209,2,"2024-01-16T13:10:31.870",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798459,1705410631879,"fUSD",-158.06005184,0.00022238,2,"2024-01-16T13:10:31.879",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798460,1705410631889,"fUSD",-499.99,0.00022238,2,"2024-01-16T13:10:31.889",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798461,1705410631899,"fUSD",-150.99,0.00022238,2,"2024-01-16T13:10:31.899",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798462,1705410631909,"fUSD",-721.12,0.00022251,2,"2024-01-16T13:10:31.909",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798463,1705410631918,"fUSD",-719.81,0.00022251,2,"2024-01-16T13:10:31.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798464,1705410631928,"fUSD",-720.69,0.00022252,2,"2024-01-16T13:10:31.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798465,1705410631938,"fUSD",-715.19,0.00022255,2,"2024-01-16T13:10:31.938",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798466,1705410631948,"fUSD",-710.17,0.00022255,2,"2024-01-16T13:10:31.948",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798467,1705410631958,"fUSD",-726.05,0.00022258,2,"2024-01-16T13:10:31.958",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798468,1705410631967,"fUSD",-725.11,0.00022259,2,"2024-01-16T13:10:31.967",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798469,1705410631977,"fUSD",-204.3370281,0.00022259,2,"2024-01-16T13:10:31.977",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798470,1705410631987,"fUSD",-1765.36,0.00022259,2,"2024-01-16T13:10:31.987",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798471,1705410631997,"fUSD",-1006.3554781,0.0002226,2,"2024-01-16T13:10:31.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798472,1705410632007,"fUSD",-729.34,0.0002226,2,"2024-01-16T13:10:32.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798473,1705410632016,"fUSD",-709.67,0.00022264,2,"2024-01-16T13:10:32.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798474,1705410632026,"fUSD",-719.87,0.00022264,2,"2024-01-16T13:10:32.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798475,1705410632036,"fUSD",-403.74463953,0.0002229,2,"2024-01-16T13:10:32.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798476,1705410632047,"fUSD",-349.15,0.00022292,2,"2024-01-16T13:10:32.047",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798478,1705410632057,"fUSD",-150.0,0.00022376,2,"2024-01-16T13:10:32.057",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798480,1705410632065,"fUSD",-403.74463946,0.00022377,2,"2024-01-16T13:10:32.065",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798482,1705410632074,"fUSD",-716.78,0.00022383,2,"2024-01-16T13:10:32.074",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798484,1705410632084,"fUSD",-722.31,0.00022385,2,"2024-01-16T13:10:32.084",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798486,1705410632093,"fUSD",-335.64807065,0.00022385,2,"2024-01-16T13:10:32.093",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798488,1705410632102,"fUSD",-158.06005184,0.00022385,2,"2024-01-16T13:10:32.102",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798490,1705410632111,"fUSD",-46891.3986,0.00022386,2,"2024-01-16T13:10:32.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798492,1705410632120,"fUSD",-318.05071848,0.00022386,2,"2024-01-16T13:10:32.120",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798494,1705410632129,"fUSD",-498.98578268,0.00022386,2,"2024-01-16T13:10:32.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798496,1705410632138,"fUSD",-178.07907244,0.00022386,2,"2024-01-16T13:10:32.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798498,1705410632147,"fUSD",-150.21386036,0.00022386,2,"2024-01-16T13:10:32.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798500,1705410632157,"fUSD",-158.61995858,0.00022388,2,"2024-01-16T13:10:32.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798502,1705410632166,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798504,1705410632175,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798506,1705410632183,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.183",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798509,1705410632192,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798512,1705410632202,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798514,1705410632213,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798516,1705410632222,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798518,1705410632232,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798520,1705410632242,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798522,1705410632252,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798524,1705410632262,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798526,1705410632275,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.275",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798528,1705410632287,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798531,1705410632299,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798533,1705410632311,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798535,1705410632322,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.322",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798537,1705410632331,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798539,1705410632347,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.347",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798541,1705410632359,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798544,1705410632369,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798546,1705410632382,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.382",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798547,1705410632394,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798548,1705410632404,"fUSD",-758.82,0.00022389,2,"2024-01-16T13:10:32.404",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798549,1705410632416,"fUSD",-758.8319285,0.00022389,2,"2024-01-16T13:10:32.416",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798550,1705410632425,"fUSD",-384.10454389,0.00022389,2,"2024-01-16T13:10:32.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798551,1705410632436,"fUSD",-245000.0,0.0002239,2,"2024-01-16T13:10:32.436",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798552,1705410632447,"fUSD",-21430.4865,0.0002239,2,"2024-01-16T13:10:32.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798553,1705410632457,"fUSD",-1000.0,0.0002239,2,"2024-01-16T13:10:32.457",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798554,1705410632468,"fUSD",-1000.0,0.0002239,2,"2024-01-16T13:10:32.468",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798555,1705410632478,"fUSD",-220.0,0.0002243,2,"2024-01-16T13:10:32.478",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798556,1705410632486,"fUSD",-219.0,0.0002243,2,"2024-01-16T13:10:32.486",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798557,1705410632498,"fUSD",-335.64807061,0.00022432,2,"2024-01-16T13:10:32.498",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798558,1705410632507,"fUSD",-720.42,0.00022444,2,"2024-01-16T13:10:32.507",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798559,1705410632517,"fUSD",-403.74463946,0.00022464,2,"2024-01-16T13:10:32.517",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798560,1705410632527,"fUSD",-3887.0,0.00022466,2,"2024-01-16T13:10:32.527",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798561,1705410632537,"fUSD",-5183.0,0.00022466,2,"2024-01-16T13:10:32.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798562,1705410632548,"fUSD",-800.0,0.00022466,2,"2024-01-16T13:10:32.548",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798563,1705410632558,"fUSD",-800.0,0.00022466,2,"2024-01-16T13:10:32.558",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798564,1705410632570,"fUSD",-279.24625351,0.00022476,2,"2024-01-16T13:10:32.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798565,1705410632582,"fUSD",-710.64,0.00022476,2,"2024-01-16T13:10:32.582",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798566,1705410632595,"fUSD",-419.05406593,0.00022477,2,"2024-01-16T13:10:32.595",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798567,1705410632608,"fUSD",-335.64807061,0.00022479,2,"2024-01-16T13:10:32.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798568,1705410632622,"fUSD",-13259.36060662,0.00022483,2,"2024-01-16T13:10:32.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798569,1705410632635,"fUSD",-156.45657888,0.00022484,2,"2024-01-16T13:10:32.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798570,1705410632647,"fUSD",-207.57887739,0.00022484,2,"2024-01-16T13:10:32.647",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798571,1705410632660,"fUSD",-156.65880268,0.00022484,2,"2024-01-16T13:10:32.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798572,1705410632674,"fUSD",-532.67845279,0.00022484,2,"2024-01-16T13:10:32.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798573,1705410632687,"fUSD",-327.84761538,0.00022484,2,"2024-01-16T13:10:32.687",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798574,1705410632699,"fUSD",-348.98382831,0.00022484,2,"2024-01-16T13:10:32.699",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798575,1705410632713,"fUSD",-172.97736912,0.00022484,2,"2024-01-16T13:10:32.713",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798576,1705410632724,"fUSD",-298.04649638,0.00022484,2,"2024-01-16T13:10:32.724",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798577,1705410632736,"fUSD",-696.50758074,0.00022484,2,"2024-01-16T13:10:32.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798578,1705410632749,"fUSD",-10486.82282849,0.00022484,2,"2024-01-16T13:10:32.749",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798579,1705410632760,"fUSD",-1912.9258164,0.00022484,2,"2024-01-16T13:10:32.760",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798580,1705410632773,"fUSD",-181.88839874,0.00022484,2,"2024-01-16T13:10:32.773",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798581,1705410632785,"fUSD",-527.03240952,0.00022484,7,"2024-01-16T13:10:32.785",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798582,1705410632796,"fUSD",-55041.98270943,0.00022485,2,"2024-01-16T13:10:32.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798583,1705410632811,"fUSD",-23810.50197038,0.00022485,2,"2024-01-16T13:10:32.811",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798584,1705410632823,"fUSD",-554.40081282,0.00022485,2,"2024-01-16T13:10:32.823",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798585,1705410632883,"fUSD",-409.22293735,0.00022485,2,"2024-01-16T13:10:32.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798586,1705410632903,"fUSD",-1690.5686565,0.00022485,2,"2024-01-16T13:10:32.903",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798587,1705410632918,"fUSD",-1408.29903671,0.00022485,2,"2024-01-16T13:10:32.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798588,1705410632977,"fUSD",-298.15429572,0.00022485,2,"2024-01-16T13:10:32.977",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798589,1705410632990,"fUSD",-8321.99041137,0.00022485,2,"2024-01-16T13:10:32.990",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798590,1705410633019,"fUSD",-5991.96335281,0.00022485,2,"2024-01-16T13:10:33.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798591,1705410633032,"fUSD",-138833.98293254,0.00022485,2,"2024-01-16T13:10:33.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798593,1705410636250,"fUSD",161.77,0.00021647,2,"2024-01-16T13:10:36.250",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798598,1705410637730,"fUSD",-161.77,0.00022023,2,"2024-01-16T13:10:37.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798599,1705410637741,"fUSD",-161.77,0.00022399,2,"2024-01-16T13:10:37.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798600,1705410637753,"fUSD",-2789842.83886826,0.00022485,2,"2024-01-16T13:10:37.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798601,1705410637765,"fUSD",-505534.28686793,0.00022485,2,"2024-01-16T13:10:37.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798602,1705410637777,"fUSD",-135520.52934281,0.00022486,2,"2024-01-16T13:10:37.777",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798603,1705410637788,"fUSD",-717.66,0.00022486,2,"2024-01-16T13:10:37.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798604,1705410637805,"fUSD",-2613.48705242,0.00022487,2,"2024-01-16T13:10:37.805",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798605,1705410637816,"fUSD",-2131.66263178,0.00022487,2,"2024-01-16T13:10:37.816",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798606,1705410637827,"fUSD",-4262.60866632,0.00022487,2,"2024-01-16T13:10:37.827",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798607,1705410637839,"fUSD",-1598.73,0.00022487,2,"2024-01-16T13:10:37.839",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798608,1705410637851,"fUSD",-241.79662679,0.00022487,2,"2024-01-16T13:10:37.851",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798609,1705410637862,"fUSD",-2894.68220287,0.00022487,2,"2024-01-16T13:10:37.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798610,1705410637874,"fUSD",-3849.91637634,0.00022487,2,"2024-01-16T13:10:37.874",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798611,1705410637887,"fUSD",-6436.33635297,0.00022488,2,"2024-01-16T13:10:37.887",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798612,1705410637899,"fUSD",-234.85086633,0.00022488,2,"2024-01-16T13:10:37.899",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798613,1705410637913,"fUSD",-374.03521976,0.00022488,2,"2024-01-16T13:10:37.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798614,1705410637924,"fUSD",-155.36887452,0.00022488,2,"2024-01-16T13:10:37.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798615,1705410637936,"fUSD",-155.42252281,0.00022488,2,"2024-01-16T13:10:37.936",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798616,1705410637949,"fUSD",-155.0,0.00022488,2,"2024-01-16T13:10:37.949",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798618,1705410637961,"fUSD",-1040.28791122,0.00022488,2,"2024-01-16T13:10:37.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798620,1705410637973,"fUSD",-156.61527588,0.00022488,2,"2024-01-16T13:10:37.973",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798622,1705410637985,"fUSD",-155.31369168,0.00022488,2,"2024-01-16T13:10:37.985",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798623,1705410637997,"fUSD",-156.81769853,0.00022488,2,"2024-01-16T13:10:37.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798626,1705410638009,"fUSD",-196.155894,0.00022488,2,"2024-01-16T13:10:38.009",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798628,1705410638020,"fUSD",-170.29594982,0.00022488,2,"2024-01-16T13:10:38.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798630,1705410638032,"fUSD",-155.76324602,0.00022488,2,"2024-01-16T13:10:38.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798632,1705410638043,"fUSD",-156.14275959,0.00022488,2,"2024-01-16T13:10:38.043",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798635,1705410638054,"fUSD",-1374.32706454,0.00022488,2,"2024-01-16T13:10:38.054",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798637,1705410638066,"fUSD",-234.66616213,0.00022488,2,"2024-01-16T13:10:38.066",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798639,1705410638078,"fUSD",-156.68200812,0.00022488,2,"2024-01-16T13:10:38.078",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798642,1705410638090,"fUSD",-155.63675847,0.00022488,2,"2024-01-16T13:10:38.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798644,1705410638101,"fUSD",-270.89955582,0.00022488,2,"2024-01-16T13:10:38.101",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798646,1705410638111,"fUSD",-280.49475128,0.00022488,2,"2024-01-16T13:10:38.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798648,1705410638120,"fUSD",-156.01463714,0.00022488,2,"2024-01-16T13:10:38.120",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798650,1705410638129,"fUSD",-155.56428189,0.00022488,2,"2024-01-16T13:10:38.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798652,1705410638138,"fUSD",-156.15402987,0.00022488,2,"2024-01-16T13:10:38.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798654,1705410638147,"fUSD",-155.47264453,0.00022488,2,"2024-01-16T13:10:38.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798656,1705410638157,"fUSD",-269.50645635,0.00022488,2,"2024-01-16T13:10:38.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798658,1705410638165,"fUSD",-2935.98070362,0.00022488,2,"2024-01-16T13:10:38.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798660,1705410638174,"fUSD",-155.37256107,0.00022488,2,"2024-01-16T13:10:38.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798662,1705410638183,"fUSD",-1452.38332864,0.00022488,2,"2024-01-16T13:10:38.183",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798664,1705410638192,"fUSD",-3338.57654665,0.00022489,2,"2024-01-16T13:10:38.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798666,1705410638201,"fUSD",-250.02290447,0.00022489,2,"2024-01-16T13:10:38.201",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798668,1705410638211,"fUSD",-20825.66704946,0.00022489,2,"2024-01-16T13:10:38.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798670,1705410638219,"fUSD",-244.22314293,0.00022489,2,"2024-01-16T13:10:38.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798672,1705410638229,"fUSD",-163.63015791,0.00022489,2,"2024-01-16T13:10:38.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798674,1705410638238,"fUSD",-189940.84797347,0.0002249,2,"2024-01-16T13:10:38.238",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798676,1705410638247,"fUSD",-2000.0,0.0002249,2,"2024-01-16T13:10:38.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798678,1705410638256,"fUSD",-200.0,0.0002249,2,"2024-01-16T13:10:38.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798680,1705410638265,"fUSD",-732.72,0.0002249,2,"2024-01-16T13:10:38.265",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798682,1705410638274,"fUSD",-712.2,0.00022498,2,"2024-01-16T13:10:38.274",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798684,1705410638283,"fUSD",-521.17755723,0.00022499,2,"2024-01-16T13:10:38.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798686,1705410638292,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T13:10:38.292",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798688,1705410638302,"fUSD",-1000.0,0.000225,2,"2024-01-16T13:10:38.302",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798783,1705410639163,"fUSD",-440.32,0.000225,2,"2024-01-16T13:10:39.163",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798788,1705410639194,"fUSD",-1500.0,0.000225,2,"2024-01-16T13:10:39.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798792,1705410639222,"fUSD",-335.64807061,0.00022525,2,"2024-01-16T13:10:39.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798795,1705410639242,"fUSD",-403.74463946,0.00022551,2,"2024-01-16T13:10:39.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798797,1705410639251,"fUSD",-335.64807061,0.00022572,2,"2024-01-16T13:10:39.251",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798799,1705410639260,"fUSD",-5760.67307897,0.000226,3,"2024-01-16T13:10:39.260",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798801,1705410639269,"fUSD",-401.54,0.000226,2,"2024-01-16T13:10:39.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798803,1705410639278,"fUSD",-1881.76,0.000226,2,"2024-01-16T13:10:39.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798805,1705410639287,"fUSD",-150.0,0.000226,2,"2024-01-16T13:10:39.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798807,1705410639296,"fUSD",-300.0,0.000226,2,"2024-01-16T13:10:39.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798809,1705410639305,"fUSD",-388.74,0.000226,2,"2024-01-16T13:10:39.305",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798811,1705410639315,"fUSD",-1879.0,0.000226,2,"2024-01-16T13:10:39.315",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798813,1705410639324,"fUSD",-335.64807061,0.00022619,2,"2024-01-16T13:10:39.324",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798815,1705410639333,"fUSD",-727.05,0.00022638,2,"2024-01-16T13:10:39.333",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798817,1705410639342,"fUSD",-403.74463946,0.00022639,2,"2024-01-16T13:10:39.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798819,1705410639351,"fUSD",-178.07907243,0.00022643,2,"2024-01-16T13:10:39.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798821,1705410639362,"fUSD",-150.21386034,0.00022643,2,"2024-01-16T13:10:39.362",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798823,1705410639371,"fUSD",-335.64807061,0.00022666,2,"2024-01-16T13:10:39.371",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798825,1705410639380,"fUSD",-2764.0,0.000227,2,"2024-01-16T13:10:39.380",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798827,1705410639389,"fUSD",-28489.0,0.000227,2,"2024-01-16T13:10:39.389",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798829,1705410639398,"fUSD",-889.61,0.000227,2,"2024-01-16T13:10:39.398",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798831,1705410639407,"fUSD",-156.69,0.00022708,2,"2024-01-16T13:10:39.407",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798833,1705410639416,"fUSD",-335.64807061,0.00022713,2,"2024-01-16T13:10:39.416",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798835,1705410639425,"fUSD",-2000.0,0.00022715,2,"2024-01-16T13:10:39.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798837,1705410639434,"fUSD",-200.0,0.00022715,2,"2024-01-16T13:10:39.434",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798839,1705410639444,"fUSD",-150.0,0.00022721,2,"2024-01-16T13:10:39.444",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798841,1705410639453,"fUSD",-403.74463946,0.00022726,2,"2024-01-16T13:10:39.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798843,1705410639463,"fUSD",-150.0,0.0002274,2,"2024-01-16T13:10:39.463",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798845,1705410639472,"fUSD",-5811.66661202,0.00022743,2,"2024-01-16T13:10:39.472",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798847,1705410639483,"fUSD",-29494.91806413,0.00022743,2,"2024-01-16T13:10:39.483",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798850,1705410639492,"fUSD",-15700.5079492,0.00022743,2,"2024-01-16T13:10:39.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798852,1705410639502,"fUSD",-2271.89382379,0.00022743,2,"2024-01-16T13:10:39.502",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798853,1705410639511,"fUSD",-50423.16621065,0.00022743,2,"2024-01-16T13:10:39.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798855,1705410639521,"fUSD",-150.0,0.00022749,2,"2024-01-16T13:10:39.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798857,1705410639530,"fUSD",-150.0,0.00022752,2,"2024-01-16T13:10:39.530",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798858,1705410639539,"fUSD",-335.64807061,0.0002276,2,"2024-01-16T13:10:39.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798859,1705410639549,"fUSD",-150.0,0.00022761,2,"2024-01-16T13:10:39.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798860,1705410639559,"fUSD",-1500.0,0.00022766,2,"2024-01-16T13:10:39.559",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798861,1705410639568,"fUSD",-150.0,0.00022771,2,"2024-01-16T13:10:39.568",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798862,1705410639577,"fUSD",-1500.0,0.00022773,2,"2024-01-16T13:10:39.577",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798863,1705410639586,"fUSD",-150.0,0.00022775,2,"2024-01-16T13:10:39.586",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798864,1705410639595,"fUSD",-161.77,0.00022775,2,"2024-01-16T13:10:39.595",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798865,1705410639605,"fUSD",-150.0,0.00022776,2,"2024-01-16T13:10:39.605",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798867,1705410639616,"fUSD",-150.0,0.00022777,2,"2024-01-16T13:10:39.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798870,1705410639627,"fUSD",-150.0,0.00022777,2,"2024-01-16T13:10:39.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798872,1705410639636,"fUSD",-150.0,0.00022781,2,"2024-01-16T13:10:39.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798874,1705410639645,"fUSD",-150.0,0.00022781,2,"2024-01-16T13:10:39.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798876,1705410639654,"fUSD",-200.0,0.00022783,2,"2024-01-16T13:10:39.654",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798878,1705410639668,"fUSD",-150.0,0.00022786,2,"2024-01-16T13:10:39.668",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798880,1705410639677,"fUSD",-150.0,0.00022787,2,"2024-01-16T13:10:39.677",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798882,1705410639686,"fUSD",-150.0,0.00022788,2,"2024-01-16T13:10:39.686",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798884,1705410639696,"fUSD",-150.0,0.00022793,2,"2024-01-16T13:10:39.696",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798886,1705410639706,"fUSD",-150.0,0.00022794,2,"2024-01-16T13:10:39.706",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798888,1705410639715,"fUSD",-201.78177597,0.000228,2,"2024-01-16T13:10:39.715",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798890,1705410639724,"fUSD",-150.0,0.000228,2,"2024-01-16T13:10:39.724",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798892,1705410639734,"fUSD",-335.64807061,0.00022806,2,"2024-01-16T13:10:39.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798894,1705410639743,"fUSD",-200.0,0.00022808,2,"2024-01-16T13:10:39.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798896,1705410639753,"fUSD",-150.0,0.00022809,2,"2024-01-16T13:10:39.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798898,1705410639762,"fUSD",-403.74463946,0.00022813,2,"2024-01-16T13:10:39.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798901,1705410639772,"fUSD",-500.0,0.00022813,2,"2024-01-16T13:10:39.772",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798902,1705410639781,"fUSD",-200.0,0.00022813,2,"2024-01-16T13:10:39.781",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798904,1705410639791,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:10:39.791",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798907,1705410639801,"fUSD",-200.0,0.00022815,2,"2024-01-16T13:10:39.801",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798908,1705410639810,"fUSD",-200.0,0.00022815,2,"2024-01-16T13:10:39.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798910,1705410639820,"fUSD",-800.0,0.00022816,2,"2024-01-16T13:10:39.820",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798913,1705410639830,"fUSD",-150.0,0.00022817,2,"2024-01-16T13:10:39.830",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798915,1705410639839,"fUSD",-150.0,0.0002282,2,"2024-01-16T13:10:39.839",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798917,1705410639849,"fUSD",-150.0,0.00022823,2,"2024-01-16T13:10:39.849",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798918,1705410639858,"fUSD",-150.0,0.00022825,2,"2024-01-16T13:10:39.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798921,1705410639868,"fUSD",-150.0,0.00022828,2,"2024-01-16T13:10:39.868",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798923,1705410639877,"fUSD",-150.0,0.00022834,2,"2024-01-16T13:10:39.877",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798925,1705410639886,"fUSD",-159.43,0.00022834,2,"2024-01-16T13:10:39.886",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798927,1705410639895,"fUSD",-150.0,0.00022839,2,"2024-01-16T13:10:39.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798930,1705410639904,"fUSD",-150.0,0.00022849,2,"2024-01-16T13:10:39.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798933,1705410639914,"fUSD",-150.0,0.0002285,2,"2024-01-16T13:10:39.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798935,1705410639924,"fUSD",-335.64807061,0.00022853,2,"2024-01-16T13:10:39.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798937,1705410639933,"fUSD",-150.0,0.00022855,2,"2024-01-16T13:10:39.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798940,1705410639942,"fUSD",-150.0,0.00022856,2,"2024-01-16T13:10:39.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798942,1705410639952,"fUSD",-150.0,0.00022859,2,"2024-01-16T13:10:39.952",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798944,1705410639961,"fUSD",-150.0,0.00022866,2,"2024-01-16T13:10:39.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798946,1705410639970,"fUSD",-150.0,0.00022866,2,"2024-01-16T13:10:39.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798948,1705410639980,"fUSD",-789.0,0.00022867,2,"2024-01-16T13:10:39.980",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798950,1705410639989,"fUSD",-150.0,0.00022873,2,"2024-01-16T13:10:39.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798952,1705410639998,"fUSD",-150.0,0.00022876,2,"2024-01-16T13:10:39.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798954,1705410640007,"fUSD",-701.33387244,0.00022885,4,"2024-01-16T13:10:40.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798956,1705410640016,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798959,1705410640026,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798962,1705410640035,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.035",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798965,1705410640044,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.044",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798968,1705410640054,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.054",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798971,1705410640063,"fUSD",-267.6575,0.00022885,2,"2024-01-16T13:10:40.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798974,1705410640072,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.072",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798977,1705410640082,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.082",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798979,1705410640091,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.091",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798981,1705410640101,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.101",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798983,1705410640110,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.110",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798985,1705410640119,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.119",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798987,1705410640128,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798989,1705410640138,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798991,1705410640147,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798993,1705410640156,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798995,1705410640166,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798997,1705410640175,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311798999,1705410640185,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.185",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799001,1705410640194,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799004,1705410640203,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799006,1705410640213,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799008,1705410640222,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799010,1705410640231,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.231",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799012,1705410640240,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.240",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799014,1705410640249,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.249",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799016,1705410640258,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.258",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799018,1705410640268,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799020,1705410640277,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.277",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799022,1705410640287,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799024,1705410640296,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799025,1705410640306,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.306",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799027,1705410640315,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.315",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799029,1705410640325,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.325",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799031,1705410640335,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.335",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799033,1705410640346,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.346",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799036,1705410640355,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.355",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799038,1705410640365,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799040,1705410640375,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799041,1705410640384,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799044,1705410640394,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799046,1705410640403,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799047,1705410640412,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.412",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799050,1705410640422,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:10:40.422",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799052,1705410640433,"fUSD",-418.2686,0.00022885,2,"2024-01-16T13:10:40.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799054,1705410640442,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799056,1705410640451,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799058,1705410640460,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.460",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799060,1705410640469,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.469",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799061,1705410640479,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.479",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799064,1705410640489,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.489",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799066,1705410640499,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.499",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799067,1705410640509,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799070,1705410640520,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.520",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799072,1705410640529,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.529",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799074,1705410640539,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799076,1705410640549,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799078,1705410640559,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.559",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799080,1705410640567,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.567",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799082,1705410640576,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.576",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799084,1705410640586,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.586",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799086,1705410640596,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.596",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799087,1705410640606,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.606",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799089,1705410640616,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:10:40.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799092,1705410640625,"fUSD",-508.5987,0.00022885,2,"2024-01-16T13:10:40.625",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799093,1705410640635,"fUSD",-19697.0,0.00022889,2,"2024-01-16T13:10:40.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799095,1705410640644,"fUSD",-5888.336,0.00022889,2,"2024-01-16T13:10:40.644",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799098,1705410640654,"fUSD",-2903.0,0.00022889,2,"2024-01-16T13:10:40.654",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799100,1705410640681,"fUSD",-2272.0,0.00022889,2,"2024-01-16T13:10:40.681",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799102,1705410640698,"fUSD",-5609.504,0.00022889,2,"2024-01-16T13:10:40.698",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799104,1705410640708,"fUSD",-8131.481,0.00022889,2,"2024-01-16T13:10:40.708",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799106,1705410640717,"fUSD",-42179.0,0.00022889,2,"2024-01-16T13:10:40.717",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799108,1705410640726,"fUSD",-4202.612,0.00022889,2,"2024-01-16T13:10:40.726",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799109,1705410640736,"fUSD",-1068.075,0.00022889,2,"2024-01-16T13:10:40.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799112,1705410640745,"fUSD",-150.0,0.00022895,2,"2024-01-16T13:10:40.745",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799114,1705410640756,"fUSD",-150.0,0.00022896,2,"2024-01-16T13:10:40.756",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799116,1705410640768,"fUSD",-1000.0,0.00022899,2,"2024-01-16T13:10:40.768",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799118,1705410640778,"fUSD",-19532.149095,0.000229,2,"2024-01-16T13:10:40.778",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799120,1705410640788,"fUSD",-8416.691897,0.000229,2,"2024-01-16T13:10:40.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799122,1705410640797,"fUSD",-5000.0,0.000229,2,"2024-01-16T13:10:40.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799124,1705410640807,"fUSD",-627285.98679897,0.000229,2,"2024-01-16T13:10:40.807",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799127,1705410640823,"fUSD",-307.40360557,0.000229,2,"2024-01-16T13:10:40.823",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799131,1705410640852,"fUSD",-1016.94337793,0.000229,2,"2024-01-16T13:10:40.852",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799133,1705410640864,"fUSD",-633.3355032,0.000229,2,"2024-01-16T13:10:40.864",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799139,1705410640914,"fUSD",-35239.46496004,0.000229,2,"2024-01-16T13:10:40.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799141,1705410640926,"fUSD",-25619.12817307,0.000229,2,"2024-01-16T13:10:40.926",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799143,1705410640938,"fUSD",-59495.91036692,0.000229,2,"2024-01-16T13:10:40.938",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799146,1705410640950,"fUSD",-77420.8272143,0.000229,2,"2024-01-16T13:10:40.950",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799148,1705410640960,"fUSD",-335.64807061,0.000229,2,"2024-01-16T13:10:40.960",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799150,1705410640970,"fUSD",-250.0,0.000229,2,"2024-01-16T13:10:40.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799152,1705410640980,"fUSD",-403.74463946,0.000229,2,"2024-01-16T13:10:40.980",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799154,1705410640989,"fUSD",-150.87795716,0.000229,2,"2024-01-16T13:10:40.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799156,1705410640999,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:40.999",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799158,1705410641009,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.009",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799160,1705410641019,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799162,1705410641029,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799164,1705410641039,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799166,1705410641048,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799168,1705410641058,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799170,1705410641067,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799172,1705410641076,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.076",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799174,1705410641085,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.085",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799176,1705410641095,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.095",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799178,1705410641104,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799180,1705410641113,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.113",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799182,1705410641122,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799184,1705410641131,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.131",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799186,1705410641141,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799188,1705410641150,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.150",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799190,1705410641159,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.159",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799192,1705410641169,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.169",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799194,1705410641179,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799196,1705410641188,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.188",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799198,1705410641198,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.198",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799200,1705410641209,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799202,1705410641218,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.218",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799204,1705410641228,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.228",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799206,1705410641238,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.238",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799208,1705410641249,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.249",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799210,1705410641259,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.259",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799212,1705410641268,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799214,1705410641279,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.279",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799215,1705410641288,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799216,1705410641299,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799217,1705410641311,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799218,1705410641321,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.321",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799219,1705410641331,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799220,1705410641341,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.341",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799222,1705410641350,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.350",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799224,1705410641359,"fUSD",-150.87795684,0.000229,2,"2024-01-16T13:10:41.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799226,1705410641369,"fUSD",-178.07907243,0.000229,2,"2024-01-16T13:10:41.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799228,1705410641378,"fUSD",-150.21386034,0.000229,2,"2024-01-16T13:10:41.378",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799230,1705410641387,"fUSD",-1079.70550939,0.00022903,2,"2024-01-16T13:10:41.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799232,1705410641396,"fUSD",-150.0,0.00022906,2,"2024-01-16T13:10:41.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799234,1705410641406,"fUSD",-150.0,0.00022908,2,"2024-01-16T13:10:41.406",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799236,1705410641414,"fUSD",-150.0,0.00022911,2,"2024-01-16T13:10:41.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799238,1705410641423,"fUSD",-150.0,0.00022913,2,"2024-01-16T13:10:41.423",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799240,1705410641432,"fUSD",-150.0,0.00022919,2,"2024-01-16T13:10:41.432",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799242,1705410641442,"fUSD",-150.0,0.00022921,2,"2024-01-16T13:10:41.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799243,1705410641451,"fUSD",-150.0,0.00022924,2,"2024-01-16T13:10:41.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799246,1705410641462,"fUSD",-150.0,0.0002293,2,"2024-01-16T13:10:41.462",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799247,1705410641471,"fUSD",-150.0,0.00022936,2,"2024-01-16T13:10:41.471",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799249,1705410641481,"fUSD",-150.0,0.00022938,2,"2024-01-16T13:10:41.481",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799252,1705410641492,"fUSD",-150.0,0.00022942,2,"2024-01-16T13:10:41.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799253,1705410641501,"fUSD",-150.0,0.00022946,2,"2024-01-16T13:10:41.501",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799256,1705410641511,"fUSD",-150.0,0.00022952,2,"2024-01-16T13:10:41.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799258,1705410641521,"fUSD",-150.0,0.00022967,2,"2024-01-16T13:10:41.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799259,1705410641531,"fUSD",-150.0,0.00022968,2,"2024-01-16T13:10:41.531",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799262,1705410641540,"fUSD",-150.0,0.00022969,2,"2024-01-16T13:10:41.540",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799263,1705410641550,"fUSD",-150.0,0.00022975,2,"2024-01-16T13:10:41.550",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799266,1705410641560,"fUSD",-4651.86755386,0.0002298,2,"2024-01-16T13:10:41.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799267,1705410641570,"fUSD",-150.0,0.00022981,2,"2024-01-16T13:10:41.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799270,1705410641580,"fUSD",-269.07257754,0.00022982,2,"2024-01-16T13:10:41.580",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799271,1705410641590,"fUSD",-150.0,0.00022985,2,"2024-01-16T13:10:41.590",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799274,1705410641600,"fUSD",-1335.85464418,0.00022988,2,"2024-01-16T13:10:41.600",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799330,1705410642152,"fUSD",-20.14535582,0.00022988,2,"2024-01-16T13:10:42.152",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799332,1705410642162,"fUSD",-2470.973,0.00022988,2,"2024-01-16T13:10:42.162",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799334,1705410642171,"fUSD",-385.0,0.00022988,2,"2024-01-16T13:10:42.171",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799336,1705410642182,"fUSD",-945.0,0.00022988,2,"2024-01-16T13:10:42.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799338,1705410642192,"fUSD",-251.177,0.00022988,2,"2024-01-16T13:10:42.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799340,1705410642202,"fUSD",-837.0,0.00022988,2,"2024-01-16T13:10:42.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799343,1705410642212,"fUSD",-1863.944,0.00022988,2,"2024-01-16T13:10:42.212",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799345,1705410642223,"fUSD",-3090.987,0.00022988,2,"2024-01-16T13:10:42.223",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799346,1705410642233,"fUSD",-1234.0,0.00022988,2,"2024-01-16T13:10:42.233",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799349,1705410642244,"fUSD",-1252.0,0.00022988,2,"2024-01-16T13:10:42.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799351,1705410642254,"fUSD",-530.896,0.00022988,2,"2024-01-16T13:10:42.254",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799353,1705410642263,"fUSD",-750.37,0.00022988,2,"2024-01-16T13:10:42.263",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799355,1705410642272,"fUSD",-999.097,0.00022988,2,"2024-01-16T13:10:42.272",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799391,1705410642541,"fUSD",-463.538,0.00022988,2,"2024-01-16T13:10:42.541",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799393,1705410642553,"fUSD",-625.693,0.00022988,2,"2024-01-16T13:10:42.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799395,1705410642563,"fUSD",-1932.0,0.00022988,2,"2024-01-16T13:10:42.563",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799398,1705410642573,"fUSD",-536.672,0.00022988,2,"2024-01-16T13:10:42.573",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799402,1705410642584,"fUSD",-873.88,0.00022988,2,"2024-01-16T13:10:42.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799404,1705410642594,"fUSD",-322.365,0.00022988,2,"2024-01-16T13:10:42.594",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799407,1705410642604,"fUSD",-241.673,0.00022988,2,"2024-01-16T13:10:42.604",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799411,1705410642614,"fUSD",-150.0,0.0002299,2,"2024-01-16T13:10:42.614",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799412,1705410642625,"fUSD",-155.6556456,0.00022997,2,"2024-01-16T13:10:42.625",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799415,1705410642635,"fUSD",-198.87132187,0.00022997,2,"2024-01-16T13:10:42.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799417,1705410642645,"fUSD",-2580.55567474,0.00022997,2,"2024-01-16T13:10:42.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799419,1705410642655,"fUSD",-467.67250831,0.00022997,2,"2024-01-16T13:10:42.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799421,1705410642665,"fUSD",-19028.4235894,0.00022997,2,"2024-01-16T13:10:42.665",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799423,1705410642674,"fUSD",-338.55890367,0.00022997,2,"2024-01-16T13:10:42.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799425,1705410642684,"fUSD",-767.5348565,0.00022997,2,"2024-01-16T13:10:42.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799427,1705410642694,"fUSD",-259.81123898,0.00022998,2,"2024-01-16T13:10:42.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799429,1705410642704,"fUSD",-156.58316391,0.00022998,2,"2024-01-16T13:10:42.704",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799431,1705410642714,"fUSD",-1456.04218727,0.00022998,2,"2024-01-16T13:10:42.714",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799433,1705410642725,"fUSD",-155.45470079,0.00022998,2,"2024-01-16T13:10:42.725",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799435,1705410642736,"fUSD",-342.03388694,0.00022998,2,"2024-01-16T13:10:42.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799437,1705410642746,"fUSD",-155.46221796,0.00022998,2,"2024-01-16T13:10:42.746",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799439,1705410642757,"fUSD",-21066.0093122,0.00022998,2,"2024-01-16T13:10:42.757",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799440,1705410642767,"fUSD",-893.4452724,0.00022998,2,"2024-01-16T13:10:42.767",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799442,1705410642778,"fUSD",-1043.1602198,0.00022998,2,"2024-01-16T13:10:42.778",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799445,1705410642789,"fUSD",-21496.4201544,0.00022999,2,"2024-01-16T13:10:42.789",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799447,1705410642799,"fUSD",-3295.05728793,0.00022999,2,"2024-01-16T13:10:42.799",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799448,1705410642810,"fUSD",-150.01,0.00022999,2,"2024-01-16T13:10:42.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799451,1705410642821,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.821",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799453,1705410642831,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.831",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799455,1705410642840,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.840",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799457,1705410642851,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.851",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799459,1705410642862,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799461,1705410642873,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.873",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799463,1705410642883,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799465,1705410642892,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.892",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799467,1705410642902,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.902",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799469,1705410642911,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.911",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799470,1705410642922,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.922",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799473,1705410642932,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.932",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799474,1705410642941,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.941",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799475,1705410642951,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799476,1705410642961,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799477,1705410642970,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799478,1705410642979,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799479,1705410642989,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799480,1705410642999,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:42.999",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799482,1705410643010,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.010",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799484,1705410643019,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.019",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799486,1705410643028,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.028",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799487,1705410643038,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.038",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799490,1705410643048,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799491,1705410643059,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.059",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799493,1705410643070,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799495,1705410643080,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.080",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799497,1705410643090,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799500,1705410643100,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.100",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799501,1705410643110,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.110",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799503,1705410643122,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799505,1705410643132,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:10:43.132",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799508,1705410643142,"fUSD",-1111779.12466372,0.00023,2,"2024-01-16T13:10:43.142",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799583,1705410643849,"fUSD",-862.78,0.00023,2,"2024-01-16T13:10:43.849",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799585,1705410643860,"fUSD",-1779.28274773,0.00023,2,"2024-01-16T13:10:43.860",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799587,1705410643872,"fUSD",-528.5269001,0.00023,2,"2024-01-16T13:10:43.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799590,1705410643883,"fUSD",-297.1035,0.00023,2,"2024-01-16T13:10:43.883",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799592,1705410643894,"fUSD",-680.54889996,0.00023,2,"2024-01-16T13:10:43.894",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799595,1705410643913,"fUSD",-397.63098387,0.00023,2,"2024-01-16T13:10:43.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799597,1705410643925,"fUSD",-1353.84,0.00023,2,"2024-01-16T13:10:43.925",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799610,1705410644029,"fUSD",-303.37669577,0.00023,2,"2024-01-16T13:10:44.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799612,1705410644040,"fUSD",-629.64240114,0.00023,2,"2024-01-16T13:10:44.040",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799614,1705410644053,"fUSD",-321.88887296,0.00023,2,"2024-01-16T13:10:44.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799616,1705410644063,"fUSD",-1139.11643078,0.00023,2,"2024-01-16T13:10:44.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799619,1705410644075,"fUSD",-301.83235067,0.00023,2,"2024-01-16T13:10:44.075",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799648,1705410645196,"fUSD",-642.24849473,0.00023,2,"2024-01-16T13:10:45.196",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799649,1705410645207,"fUSD",-364.69997,0.00023,2,"2024-01-16T13:10:45.207",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799650,1705410645218,"fUSD",-1939.55083878,0.00023,2,"2024-01-16T13:10:45.218",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799651,1705410645229,"fUSD",-1653.2790006,0.00023,2,"2024-01-16T13:10:45.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799652,1705410645244,"fUSD",-1288.47644143,0.00023,2,"2024-01-16T13:10:45.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799653,1705410645255,"fUSD",-2623.12427868,0.00023,2,"2024-01-16T13:10:45.255",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799654,1705410645267,"fUSD",-11721.73036525,0.00023,2,"2024-01-16T13:10:45.267",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799655,1705410645278,"fUSD",-46130.07600001,0.00023,2,"2024-01-16T13:10:45.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799746,1705410646251,"fUSD",-673.02276435,0.00022884,2,"2024-01-16T13:10:46.251",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799747,1705410646262,"fUSD",-5264.90015691,0.00023,2,"2024-01-16T13:10:46.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799748,1705410646275,"fUSD",-1319.84332467,0.00023,2,"2024-01-16T13:10:46.275",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799749,1705410646286,"fUSD",-7238.21716303,0.00023,2,"2024-01-16T13:10:46.286",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799750,1705410646298,"fUSD",-4554.70727346,0.00023,2,"2024-01-16T13:10:46.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799751,1705410646311,"fUSD",-5294.90000002,0.00023,2,"2024-01-16T13:10:46.311",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799752,1705410646323,"fUSD",-5214.07871839,0.00023,2,"2024-01-16T13:10:46.323",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799753,1705410646335,"fUSD",-1750.08934919,0.00023,2,"2024-01-16T13:10:46.335",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799755,1705410646351,"fUSD",-443.07349567,0.00023,2,"2024-01-16T13:10:46.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799757,1705410646363,"fUSD",-344.70301075,0.00023,2,"2024-01-16T13:10:46.363",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799760,1705410646375,"fUSD",-4626.67793979,0.00023,2,"2024-01-16T13:10:46.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799764,1705410646414,"fUSD",-37807.3862916,0.00023,2,"2024-01-16T13:10:46.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799765,1705410646433,"fUSD",-112525.33578151,0.00023,2,"2024-01-16T13:10:46.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799766,1705410647278,"fUSD",-1152.04552171,0.00022385,2,"2024-01-16T13:10:47.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799767,1705410647288,"fUSD",-220.34760172,0.00022884,2,"2024-01-16T13:10:47.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799768,1705410647297,"fUSD",-92.02514165,0.00022999,2,"2024-01-16T13:10:47.297",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799769,1705410647403,"fUSD",-524.75407392,0.00022999,2,"2024-01-16T13:10:47.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799770,1705410647444,"fUSD",-207.13314016,0.00022883,2,"2024-01-16T13:10:47.444",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799771,1705410647453,"fUSD",-150.35140749,0.00022999,2,"2024-01-16T13:10:47.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799772,1705410647471,"fUSD",-837.29649,0.00022999,2,"2024-01-16T13:10:47.471",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799773,1705410647514,"fUSD",-1076.6485287,0.00022999,2,"2024-01-16T13:10:47.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799774,1705410647607,"fUSD",-378.41523539,0.00022999,2,"2024-01-16T13:10:47.607",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799775,1705410647619,"fUSD",-235.56641078,0.00022999,2,"2024-01-16T13:10:47.619",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799776,1705410647629,"fUSD",-778419.02787044,0.00023,2,"2024-01-16T13:10:47.629",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799777,1705410647638,"fUSD",-848658.30062974,0.00023,2,"2024-01-16T13:10:47.638",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799778,1705410647649,"fUSD",-13275.07243779,0.00023,2,"2024-01-16T13:10:47.649",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799779,1705410647660,"fUSD",-1322.68616832,0.00023,2,"2024-01-16T13:10:47.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799780,1705410647671,"fUSD",-12944.31968767,0.00023,2,"2024-01-16T13:10:47.671",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799781,1705410647683,"fUSD",-17763.05520326,0.00023,2,"2024-01-16T13:10:47.683",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799782,1705410647694,"fUSD",-432.73981711,0.00023,2,"2024-01-16T13:10:47.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799783,1705410647765,"fUSD",-2455.04708258,0.00023,2,"2024-01-16T13:10:47.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799786,1705410665224,"fUSD",176.42,0.00020248,2,"2024-01-16T13:11:05.224",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799787,1705410668052,"fUSD",2308.9435,0.00021938,2,"2024-01-16T13:11:08.052",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799788,1705410834810,"fUSD",315.86,0.00021532,2,"2024-01-16T13:13:54.810",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799789,1705410842723,"fUSD",181.07,0.00021493,10,"2024-01-16T13:14:02.723",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799790,1705410843047,"fUSD",194.31,0.00021493,2,"2024-01-16T13:14:03.047",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799791,1705410843244,"fUSD",194.31,0.00021606,2,"2024-01-16T13:14:03.244",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799792,1705410844161,"fUSD",194.31,0.00021719,2,"2024-01-16T13:14:04.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799793,1705410844237,"fUSD",194.31,0.00021832,2,"2024-01-16T13:14:04.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799794,1705410844398,"fUSD",194.31,0.00021945,2,"2024-01-16T13:14:04.398",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799795,1705410845365,"fUSD",1000.0,0.00022,2,"2024-01-16T13:14:05.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799796,1705410959032,"fUSD",1000.0,0.00021225,2,"2024-01-16T13:15:59.032",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799797,1705411001747,"fUSD",162.16,0.00021411,2,"2024-01-16T13:16:41.747",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799798,1705411131043,"fUSD",175.13,0.0001924,2,"2024-01-16T13:18:51.043",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799799,1705411131104,"fUSD",175.13,0.00021503,2,"2024-01-16T13:18:51.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799800,1705411264428,"fUSD",294.8,0.00021118,2,"2024-01-16T13:21:04.428",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799801,1705411283653,"fUSD",161.78,0.00021278,2,"2024-01-16T13:21:23.653",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799813,1705411352942,"fUSD",158.25,0.00021114,2,"2024-01-16T13:22:32.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799814,1705411353165,"fUSD",158.25,0.00021536,2,"2024-01-16T13:22:33.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799815,1705411353366,"fUSD",158.25,0.00021958,2,"2024-01-16T13:22:33.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799816,1705411373237,"fUSD",200.0,0.00021107,2,"2024-01-16T13:22:53.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799817,1705411504941,"fUSD",5402.0,0.00022,2,"2024-01-16T13:25:04.941",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799818,1705411525590,"fUSD",1299.39599899,0.00021,2,"2024-01-16T13:25:25.590",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799819,1705411564356,"fUSD",206.0,0.00021782,2,"2024-01-16T13:26:04.356",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799822,1705411594651,"fUSD",165.64,0.00019196,2,"2024-01-16T13:26:34.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799823,1705411594888,"fUSD",165.64,0.0002146,2,"2024-01-16T13:26:34.888",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799837,1705411643442,"fUSD",2946.25066505,0.00022,2,"2024-01-16T13:27:23.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799838,1705411654430,"fUSD",2619.24962995,0.00022,2,"2024-01-16T13:27:34.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799839,1705411665869,"fUSD",524.62106045,0.00022,2,"2024-01-16T13:27:45.869",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799840,1705411674179,"fUSD",2137.08564927,0.00022,2,"2024-01-16T13:27:54.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799841,1705411691219,"fUSD",527.73969193,0.00022,2,"2024-01-16T13:28:11.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799843,1705411714117,"fUSD",206.0,0.00021782,2,"2024-01-16T13:28:34.117",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799853,1705411808448,"fUSD",291.47,0.00021152,2,"2024-01-16T13:30:08.448",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799854,1705411826079,"fUSD",160.18,0.00021134,2,"2024-01-16T13:30:26.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799855,1705411831494,"fUSD",763.59853721,0.00022,2,"2024-01-16T13:30:31.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799876,1705411831797,"fUSD",-981.98800468,0.00022001,2,"2024-01-16T13:30:31.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799877,1705411831812,"fUSD",-2284.83576,0.00022001,2,"2024-01-16T13:30:31.812",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799878,1705411831824,"fUSD",-3169.51258829,0.00022001,2,"2024-01-16T13:30:31.824",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799879,1705411831834,"fUSD",-150.0,0.00022001,2,"2024-01-16T13:30:31.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799880,1705411831844,"fUSD",-727.78,0.00022038,2,"2024-01-16T13:30:31.844",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799881,1705411831854,"fUSD",-150.0,0.00022038,2,"2024-01-16T13:30:31.854",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799882,1705411831863,"fUSD",-720.97,0.00022039,2,"2024-01-16T13:30:31.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799883,1705411831874,"fUSD",-4222.26704685,0.00022039,2,"2024-01-16T13:30:31.874",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799884,1705411831885,"fUSD",-499.99,0.0002204,2,"2024-01-16T13:30:31.885",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799885,1705411831894,"fUSD",-714.81,0.00022042,2,"2024-01-16T13:30:31.894",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799886,1705411831904,"fUSD",-725.3,0.00022043,2,"2024-01-16T13:30:31.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799887,1705411831914,"fUSD",-738.35,0.00022043,2,"2024-01-16T13:30:31.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799888,1705411831923,"fUSD",-718.7,0.00022045,2,"2024-01-16T13:30:31.923",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799889,1705411831933,"fUSD",-722.6,0.00022046,2,"2024-01-16T13:30:31.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799890,1705411831942,"fUSD",-713.17,0.00022049,2,"2024-01-16T13:30:31.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799891,1705411831951,"fUSD",-721.6,0.0002205,2,"2024-01-16T13:30:31.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799892,1705411831962,"fUSD",-468.63227857,0.0002205,2,"2024-01-16T13:30:31.962",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799893,1705411831971,"fUSD",-715.27,0.00022051,2,"2024-01-16T13:30:31.971",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799894,1705411831981,"fUSD",-710.07,0.00022053,2,"2024-01-16T13:30:31.981",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799895,1705411831991,"fUSD",-716.52,0.00022053,2,"2024-01-16T13:30:31.991",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799896,1705411832001,"fUSD",-1742.015,0.00022054,2,"2024-01-16T13:30:32.001",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799897,1705411832010,"fUSD",-318.05071848,0.00022055,2,"2024-01-16T13:30:32.010",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799898,1705411832020,"fUSD",-164.2189,0.00022055,2,"2024-01-16T13:30:32.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799899,1705411832029,"fUSD",-194.31,0.00022058,2,"2024-01-16T13:30:32.029",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799900,1705411832039,"fUSD",-500.0,0.00022061,2,"2024-01-16T13:30:32.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799901,1705411832048,"fUSD",-728.13,0.0002211,2,"2024-01-16T13:30:32.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799902,1705411832059,"fUSD",-291.47,0.00022131,2,"2024-01-16T13:30:32.059",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799903,1705411832069,"fUSD",-719.01,0.0002215,2,"2024-01-16T13:30:32.069",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799905,1705411832079,"fUSD",-2305.78252151,0.0002215,2,"2024-01-16T13:30:32.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799906,1705411832089,"fUSD",-738.08,0.00022153,2,"2024-01-16T13:30:32.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799907,1705411832098,"fUSD",-528.57068135,0.00022153,2,"2024-01-16T13:30:32.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799908,1705411832109,"fUSD",-156.15402987,0.00022153,2,"2024-01-16T13:30:32.109",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799909,1705411832118,"fUSD",-250.02290447,0.00022153,2,"2024-01-16T13:30:32.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799912,1705411832128,"fUSD",-270.89955582,0.00022153,2,"2024-01-16T13:30:32.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799915,1705411832137,"fUSD",-155.31369168,0.00022153,2,"2024-01-16T13:30:32.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799918,1705411832146,"fUSD",-155.0,0.00022153,2,"2024-01-16T13:30:32.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799920,1705411832155,"fUSD",-16512.43008311,0.00022153,2,"2024-01-16T13:30:32.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799923,1705411832168,"fUSD",-313.12930109,0.00022153,2,"2024-01-16T13:30:32.168",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799925,1705411832179,"fUSD",-518.31759666,0.00022153,2,"2024-01-16T13:30:32.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799927,1705411832190,"fUSD",-2590.28956418,0.00022153,2,"2024-01-16T13:30:32.190",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799931,1705411832227,"fUSD",-891.50050442,0.00022153,2,"2024-01-16T13:30:32.227",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799932,1705411832236,"fUSD",-986.88631019,0.00022153,2,"2024-01-16T13:30:32.236",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799933,1705411832247,"fUSD",-53.40160103,0.00022153,2,"2024-01-16T13:30:32.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799934,1705411832256,"fUSD",-651.69676628,0.00022153,2,"2024-01-16T13:30:32.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799935,1705411832269,"fUSD",-722.63029826,0.00022153,2,"2024-01-16T13:30:32.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799936,1705411832278,"fUSD",-156.68200812,0.00022153,2,"2024-01-16T13:30:32.278",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799937,1705411832287,"fUSD",-155.37256107,0.00022153,2,"2024-01-16T13:30:32.287",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799938,1705411832296,"fUSD",-418.55279683,0.00022153,2,"2024-01-16T13:30:32.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799939,1705411832307,"fUSD",-1374.0,0.00022153,2,"2024-01-16T13:30:32.307",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799940,1705411832319,"fUSD",-629.86,0.00022153,2,"2024-01-16T13:30:32.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799943,1705411832331,"fUSD",-916.16374982,0.00022153,2,"2024-01-16T13:30:32.331",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799945,1705411832340,"fUSD",-155.56428189,0.00022153,2,"2024-01-16T13:30:32.340",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799947,1705411832350,"fUSD",-155.63675847,0.00022153,2,"2024-01-16T13:30:32.350",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799949,1705411832359,"fUSD",-170.29594982,0.00022153,2,"2024-01-16T13:30:32.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799951,1705411832368,"fUSD",-269.50645635,0.00022153,2,"2024-01-16T13:30:32.368",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799952,1705411832377,"fUSD",-156.14275959,0.00022153,2,"2024-01-16T13:30:32.377",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799954,1705411832387,"fUSD",-156.61527588,0.00022153,2,"2024-01-16T13:30:32.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799956,1705411832396,"fUSD",-280.49475128,0.00022153,2,"2024-01-16T13:30:32.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799958,1705411832405,"fUSD",-156.81769853,0.00022153,2,"2024-01-16T13:30:32.405",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799960,1705411832415,"fUSD",-155.76324602,0.00022153,2,"2024-01-16T13:30:32.415",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799962,1705411832423,"fUSD",-241.79662679,0.00022153,2,"2024-01-16T13:30:32.423",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799964,1705411832433,"fUSD",-156.01463714,0.00022153,2,"2024-01-16T13:30:32.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799966,1705411832442,"fUSD",-155.36887452,0.00022153,2,"2024-01-16T13:30:32.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799968,1705411832452,"fUSD",-3111.90066036,0.00022153,2,"2024-01-16T13:30:32.452",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799971,1705411832477,"fUSD",-328.64192235,0.00022153,2,"2024-01-16T13:30:32.477",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799972,1705411832489,"fUSD",-822.06608361,0.00022153,2,"2024-01-16T13:30:32.489",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799973,1705411832498,"fUSD",-374.03521976,0.00022153,2,"2024-01-16T13:30:32.498",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799974,1705411832507,"fUSD",-196.155894,0.00022153,2,"2024-01-16T13:30:32.507",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799975,1705411832516,"fUSD",-244.22314293,0.00022153,2,"2024-01-16T13:30:32.516",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799976,1705411832526,"fUSD",-155.42252281,0.00022153,2,"2024-01-16T13:30:32.526",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799977,1705411832535,"fUSD",-155.47264453,0.00022153,2,"2024-01-16T13:30:32.535",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799978,1705411832544,"fUSD",-163.63015791,0.00022153,2,"2024-01-16T13:30:32.544",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799979,1705411832553,"fUSD",-234.66616213,0.00022153,2,"2024-01-16T13:30:32.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799980,1705411832565,"fUSD",-234.85086633,0.00022153,2,"2024-01-16T13:30:32.565",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799981,1705411832574,"fUSD",-2894.68220287,0.00022153,2,"2024-01-16T13:30:32.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799982,1705411832583,"fUSD",-2131.66263178,0.00022153,2,"2024-01-16T13:30:32.583",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799983,1705411832593,"fUSD",-3849.91637634,0.00022153,2,"2024-01-16T13:30:32.593",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799984,1705411832602,"fUSD",-351.85984881,0.00022153,2,"2024-01-16T13:30:32.602",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799985,1705411832612,"fUSD",-1970.50192539,0.00022153,2,"2024-01-16T13:30:32.612",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799986,1705411832622,"fUSD",-972.84147411,0.00022153,2,"2024-01-16T13:30:32.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799987,1705411832631,"fUSD",-295.00251173,0.00022153,2,"2024-01-16T13:30:32.631",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799988,1705411832641,"fUSD",-731.41,0.00022154,2,"2024-01-16T13:30:32.641",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799989,1705411832651,"fUSD",-521.17755723,0.00022154,2,"2024-01-16T13:30:32.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799990,1705411832661,"fUSD",-527.03240952,0.00022154,7,"2024-01-16T13:30:32.661",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799991,1705411832671,"fUSD",-135520.52934281,0.00022154,2,"2024-01-16T13:30:32.671",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799992,1705411832681,"fUSD",-733.51,0.00022155,2,"2024-01-16T13:30:32.681",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799993,1705411832690,"fUSD",-245000.0,0.00022155,2,"2024-01-16T13:30:32.690",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799994,1705411832700,"fUSD",-737.22,0.00022155,2,"2024-01-16T13:30:32.700",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799995,1705411832710,"fUSD",-194.31,0.00022172,2,"2024-01-16T13:30:32.710",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799996,1705411832720,"fUSD",-191.59750761,0.00022185,2,"2024-01-16T13:30:32.720",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799997,1705411832729,"fUSD",-275948.75936865,0.000222,2,"2024-01-16T13:30:32.729",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799998,1705411832741,"fUSD",-1610.71008395,0.000222,2,"2024-01-16T13:30:32.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311799999,1705411832753,"fUSD",-421.90220378,0.000222,2,"2024-01-16T13:30:32.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800000,1705411832765,"fUSD",-134279.74815512,0.000222,2,"2024-01-16T13:30:32.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800001,1705411832890,"fUSD",-1042.36206145,0.000222,2,"2024-01-16T13:30:32.890",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800002,1705411832902,"fUSD",-2544.41892805,0.000222,2,"2024-01-16T13:30:32.902",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800003,1705411832915,"fUSD",-456.25811503,0.000222,2,"2024-01-16T13:30:32.915",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800004,1705411832953,"fUSD",-1419.47488724,0.000222,2,"2024-01-16T13:30:32.953",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800005,1705411832969,"fUSD",-658.46,0.000222,2,"2024-01-16T13:30:32.969",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800006,1705411832981,"fUSD",-624.13,0.000222,2,"2024-01-16T13:30:32.981",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800008,1705411837876,"fUSD",-86528.06306466,0.000222,2,"2024-01-16T13:30:37.876",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800009,1705411837885,"fUSD",-194.31,0.00022285,2,"2024-01-16T13:30:37.885",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800010,1705411837895,"fUSD",-800.0433,0.00022286,2,"2024-01-16T13:30:37.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800011,1705411837904,"fUSD",-1000.0,0.000223,2,"2024-01-16T13:30:37.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800012,1705411837914,"fUSD",-158.25,0.00022381,2,"2024-01-16T13:30:37.914",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800013,1705411837923,"fUSD",-736.12,0.00022385,2,"2024-01-16T13:30:37.923",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800014,1705411837933,"fUSD",-6664.8494,0.00022385,2,"2024-01-16T13:30:37.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800015,1705411837942,"fUSD",-720.68,0.00022385,2,"2024-01-16T13:30:37.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800016,1705411837952,"fUSD",-194.31,0.00022398,2,"2024-01-16T13:30:37.952",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800017,1705411837962,"fUSD",-821.51184599,0.000224,2,"2024-01-16T13:30:37.962",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800018,1705411837973,"fUSD",-982.40308415,0.000224,2,"2024-01-16T13:30:37.973",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800019,1705411837983,"fUSD",-195.25517109,0.000224,2,"2024-01-16T13:30:37.983",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800020,1705411837993,"fUSD",-768.0303478,0.000224,2,"2024-01-16T13:30:37.993",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800021,1705411838002,"fUSD",-821.51184599,0.00022445,2,"2024-01-16T13:30:38.002",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800022,1705411838012,"fUSD",-300.0,0.00022484,2,"2024-01-16T13:30:38.012",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800023,1705411838021,"fUSD",-304.35607287,0.00022484,2,"2024-01-16T13:30:38.021",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800024,1705411838031,"fUSD",-821.51184599,0.00022491,2,"2024-01-16T13:30:38.031",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800025,1705411838041,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T13:30:38.041",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800026,1705411838051,"fUSD",-1000.0,0.000225,2,"2024-01-16T13:30:38.051",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800027,1705411838060,"fUSD",-822.91,0.000225,2,"2024-01-16T13:30:38.060",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800028,1705411838071,"fUSD",-329.17,0.000225,2,"2024-01-16T13:30:38.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800029,1705411838080,"fUSD",-1500.0,0.000225,2,"2024-01-16T13:30:38.080",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800030,1705411838089,"fUSD",-339.48,0.000225,2,"2024-01-16T13:30:38.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800031,1705411838098,"fUSD",-150.0,0.000225,2,"2024-01-16T13:30:38.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800032,1705411838108,"fUSD",-1764751.88836107,0.00022511,2,"2024-01-16T13:30:38.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800033,1705411838174,"fUSD",-1510.9760536,0.00022511,2,"2024-01-16T13:30:38.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800044,1705411838318,"fUSD",-456.35152185,0.00022511,2,"2024-01-16T13:30:38.318",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800046,1705411838329,"fUSD",-588.99961556,0.00022511,2,"2024-01-16T13:30:38.329",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800056,1705411838429,"fUSD",-591220.72240276,0.00022511,2,"2024-01-16T13:30:38.429",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800058,1705411838439,"fUSD",-194.31,0.00022511,2,"2024-01-16T13:30:38.439",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800060,1705411838449,"fUSD",-821.51184599,0.00022536,2,"2024-01-16T13:30:38.449",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800062,1705411838458,"fUSD",-821.51184599,0.00022582,2,"2024-01-16T13:30:38.458",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800064,1705411838468,"fUSD",-194.31,0.00022624,2,"2024-01-16T13:30:38.468",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800066,1705411838477,"fUSD",-821.51184599,0.00022627,2,"2024-01-16T13:30:38.477",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800068,1705411838487,"fUSD",-982.40308415,0.0002265,2,"2024-01-16T13:30:38.487",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800070,1705411838496,"fUSD",-768.0303478,0.0002265,2,"2024-01-16T13:30:38.496",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800072,1705411838504,"fUSD",-1374.75398796,0.00022659,2,"2024-01-16T13:30:38.504",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800074,1705411838514,"fUSD",-821.51184599,0.00022673,2,"2024-01-16T13:30:38.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800076,1705411838523,"fUSD",-28489.0,0.000227,2,"2024-01-16T13:30:38.523",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800078,1705411838532,"fUSD",-2764.0,0.000227,2,"2024-01-16T13:30:38.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800080,1705411838541,"fUSD",-821.51184599,0.00022718,2,"2024-01-16T13:30:38.541",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800082,1705411838551,"fUSD",-150.0,0.00022731,2,"2024-01-16T13:30:38.551",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800084,1705411838560,"fUSD",-194.31,0.00022737,2,"2024-01-16T13:30:38.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800086,1705411838570,"fUSD",-150.0,0.0002274,2,"2024-01-16T13:30:38.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800088,1705411838579,"fUSD",-150.0,0.00022741,2,"2024-01-16T13:30:38.579",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800090,1705411838588,"fUSD",-30122.44578783,0.00022743,2,"2024-01-16T13:30:38.588",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800092,1705411838598,"fUSD",-85560.21785735,0.00022743,2,"2024-01-16T13:30:38.598",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800094,1705411838608,"fUSD",-50000.0,0.00022743,2,"2024-01-16T13:30:38.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800096,1705411838617,"fUSD",-16974.82104094,0.00022743,2,"2024-01-16T13:30:38.617",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800098,1705411838627,"fUSD",-4292.29390268,0.00022743,2,"2024-01-16T13:30:38.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800100,1705411838637,"fUSD",-150.0,0.00022749,2,"2024-01-16T13:30:38.637",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800102,1705411838646,"fUSD",-821.51184599,0.00022764,2,"2024-01-16T13:30:38.646",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800103,1705411838655,"fUSD",-150.0,0.00022777,2,"2024-01-16T13:30:38.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800104,1705411838664,"fUSD",-150.0,0.00022783,2,"2024-01-16T13:30:38.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800105,1705411838673,"fUSD",-150.0,0.00022783,2,"2024-01-16T13:30:38.673",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800106,1705411838683,"fUSD",-150.0,0.00022788,2,"2024-01-16T13:30:38.683",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800107,1705411838691,"fUSD",-150.0,0.00022791,2,"2024-01-16T13:30:38.691",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800108,1705411838701,"fUSD",-250.0,0.000228,2,"2024-01-16T13:30:38.701",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800109,1705411838710,"fUSD",-1000.0,0.000228,3,"2024-01-16T13:30:38.710",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800110,1705411838719,"fUSD",-158.25,0.00022803,2,"2024-01-16T13:30:38.719",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800111,1705411838728,"fUSD",-19697.0,0.00022804,2,"2024-01-16T13:30:38.728",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800112,1705411838736,"fUSD",-835.0,0.00022804,2,"2024-01-16T13:30:38.736",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800113,1705411838745,"fUSD",-1852.0,0.00022804,2,"2024-01-16T13:30:38.745",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800114,1705411838754,"fUSD",-945.0,0.00022804,2,"2024-01-16T13:30:38.754",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800116,1705411838763,"fUSD",-1068.075,0.00022804,2,"2024-01-16T13:30:38.763",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800118,1705411838773,"fUSD",-821.51184599,0.00022809,2,"2024-01-16T13:30:38.773",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800120,1705411838782,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:30:38.782",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800122,1705411838792,"fUSD",-200.0,0.00022815,2,"2024-01-16T13:30:38.792",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800124,1705411838801,"fUSD",-200.0,0.00022815,2,"2024-01-16T13:30:38.801",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800126,1705411838813,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:30:38.813",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800128,1705411838824,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:30:38.824",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800130,1705411838833,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:30:38.833",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800132,1705411838844,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:30:38.844",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800134,1705411838853,"fUSD",-150.0,0.00022817,2,"2024-01-16T13:30:38.853",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800136,1705411838863,"fUSD",-150.0,0.00022823,2,"2024-01-16T13:30:38.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800138,1705411838873,"fUSD",-150.0,0.00022836,2,"2024-01-16T13:30:38.873",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800140,1705411838882,"fUSD",-150.0,0.00022836,2,"2024-01-16T13:30:38.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800142,1705411838892,"fUSD",-150.0,0.00022843,2,"2024-01-16T13:30:38.892",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800144,1705411838901,"fUSD",-150.0,0.0002285,2,"2024-01-16T13:30:38.901",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800146,1705411838911,"fUSD",-194.31,0.0002285,2,"2024-01-16T13:30:38.911",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800148,1705411838921,"fUSD",-7999.99,0.00022854,3,"2024-01-16T13:30:38.921",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800150,1705411838931,"fUSD",-821.51184599,0.00022855,2,"2024-01-16T13:30:38.931",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800152,1705411838940,"fUSD",-150.0,0.00022858,2,"2024-01-16T13:30:38.940",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800154,1705411838950,"fUSD",-150.0,0.00022865,2,"2024-01-16T13:30:38.950",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800156,1705411838960,"fUSD",-1500.0,0.00022872,2,"2024-01-16T13:30:38.960",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800158,1705411838970,"fUSD",-150.0,0.00022874,2,"2024-01-16T13:30:38.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800160,1705411838979,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:38.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800162,1705411838989,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:38.989",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800164,1705411838998,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:38.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800166,1705411839008,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.008",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800168,1705411839018,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.018",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800170,1705411839027,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.027",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800172,1705411839036,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800174,1705411839046,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.046",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800177,1705411839058,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800178,1705411839070,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800180,1705411839079,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800182,1705411839088,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.088",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800184,1705411839096,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.096",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800186,1705411839105,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.105",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800188,1705411839115,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.115",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800190,1705411839124,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.124",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800192,1705411839132,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.132",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800195,1705411839143,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.143",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800196,1705411839152,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.152",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800198,1705411839161,"fUSD",-508.5987,0.00022885,2,"2024-01-16T13:30:39.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800201,1705411839170,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.170",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800202,1705411839179,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.179",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800205,1705411839189,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.189",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800207,1705411839198,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.198",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800209,1705411839207,"fUSD",-500.0,0.00022885,2,"2024-01-16T13:30:39.207",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800210,1705411839216,"fUSD",-267.6575,0.00022885,2,"2024-01-16T13:30:39.216",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800212,1705411839225,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.225",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800214,1705411839233,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.233",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800216,1705411839243,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.243",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800218,1705411839252,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800220,1705411839262,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.262",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800222,1705411839271,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.271",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800224,1705411839280,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.280",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800226,1705411839289,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.289",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800228,1705411839298,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800230,1705411839307,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.307",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800232,1705411839319,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800234,1705411839328,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800236,1705411839338,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.338",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800238,1705411839348,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.348",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800240,1705411839357,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.357",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800242,1705411839366,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800244,1705411839375,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.375",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800246,1705411839384,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800248,1705411839394,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800250,1705411839403,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.403",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800252,1705411839412,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.412",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800254,1705411839421,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.421",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800256,1705411839430,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800258,1705411839439,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.439",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800260,1705411839447,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800262,1705411839457,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.457",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800264,1705411839466,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.466",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800267,1705411839475,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800269,1705411839485,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800270,1705411839494,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800273,1705411839504,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.504",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800275,1705411839514,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.514",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800276,1705411839523,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.523",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800278,1705411839532,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800280,1705411839542,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:39.542",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800282,1705411839551,"fUSD",-191.5975076,0.00022889,2,"2024-01-16T13:30:39.551",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800284,1705411839560,"fUSD",-150.0,0.00022891,2,"2024-01-16T13:30:39.560",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800286,1705411839570,"fUSD",-150.0,0.00022894,2,"2024-01-16T13:30:39.570",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800288,1705411839579,"fUSD",-68098.6767,0.00022898,2,"2024-01-16T13:30:39.579",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800290,1705411839589,"fUSD",-1000.0,0.00022898,2,"2024-01-16T13:30:39.589",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800293,1705411839598,"fUSD",-150.0,0.00022899,2,"2024-01-16T13:30:39.598",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800295,1705411839608,"fUSD",-5180.515325,0.000229,2,"2024-01-16T13:30:39.608",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800297,1705411839618,"fUSD",-27948.840992,0.000229,2,"2024-01-16T13:30:39.618",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800299,1705411839627,"fUSD",-2736.98342974,0.000229,2,"2024-01-16T13:30:39.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800300,1705411839636,"fUSD",-793.0,0.000229,2,"2024-01-16T13:30:39.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800303,1705411839645,"fUSD",-821.51184599,0.000229,2,"2024-01-16T13:30:39.645",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800305,1705411839655,"fUSD",-627286.0,0.000229,2,"2024-01-16T13:30:39.655",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800307,1705411839664,"fUSD",-150.0,0.000229,2,"2024-01-16T13:30:39.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800308,1705411839674,"fUSD",-982.40308415,0.000229,2,"2024-01-16T13:30:39.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800311,1705411839684,"fUSD",-768.0303478,0.000229,2,"2024-01-16T13:30:39.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800313,1705411839693,"fUSD",-150.0,0.00022908,2,"2024-01-16T13:30:39.693",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800315,1705411839702,"fUSD",-150.0,0.00022919,2,"2024-01-16T13:30:39.702",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800317,1705411839711,"fUSD",-150.0,0.00022928,2,"2024-01-16T13:30:39.711",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800319,1705411839721,"fUSD",-150.0,0.00022929,2,"2024-01-16T13:30:39.721",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800321,1705411839730,"fUSD",-150.0,0.00022929,2,"2024-01-16T13:30:39.730",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800323,1705411839739,"fUSD",-150.0,0.00022939,2,"2024-01-16T13:30:39.739",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800325,1705411839749,"fUSD",-150.0,0.00022951,2,"2024-01-16T13:30:39.749",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800327,1705411839759,"fUSD",-150.0,0.00022958,2,"2024-01-16T13:30:39.759",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800329,1705411839768,"fUSD",-150.0,0.00022959,2,"2024-01-16T13:30:39.768",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800331,1705411839777,"fUSD",-194.31,0.00022963,2,"2024-01-16T13:30:39.777",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800333,1705411839787,"fUSD",-1500.0,0.0002297,2,"2024-01-16T13:30:39.787",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800335,1705411839796,"fUSD",-150.0,0.00022972,2,"2024-01-16T13:30:39.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800337,1705411839805,"fUSD",-150.0,0.00022987,2,"2024-01-16T13:30:39.805",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800338,1705411839815,"fUSD",-712.19,0.00022987,2,"2024-01-16T13:30:39.815",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800340,1705411839825,"fUSD",-150.0,0.00022989,2,"2024-01-16T13:30:39.825",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800343,1705411839834,"fUSD",-996.0,0.00022989,2,"2024-01-16T13:30:39.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800344,1705411839843,"fUSD",-1930.0,0.00022989,2,"2024-01-16T13:30:39.843",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800346,1705411839853,"fUSD",-425.0,0.00022989,2,"2024-01-16T13:30:39.853",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800348,1705411839862,"fUSD",-318.0,0.00022989,2,"2024-01-16T13:30:39.862",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800351,1705411839872,"fUSD",-235.0,0.00022989,2,"2024-01-16T13:30:39.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800353,1705411839881,"fUSD",-879.0,0.00022989,2,"2024-01-16T13:30:39.881",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800355,1705411839891,"fUSD",-507.0,0.00022989,2,"2024-01-16T13:30:39.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800357,1705411839900,"fUSD",-5606.504,0.00022989,2,"2024-01-16T13:30:39.900",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800359,1705411839910,"fUSD",-4202.612,0.00022989,2,"2024-01-16T13:30:39.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800361,1705411839919,"fUSD",-42205.0,0.00022989,2,"2024-01-16T13:30:39.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800363,1705411839928,"fUSD",-222.545,0.00022989,2,"2024-01-16T13:30:39.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800365,1705411839937,"fUSD",-5888.336,0.00022989,2,"2024-01-16T13:30:39.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800367,1705411839947,"fUSD",-2904.0,0.00022989,2,"2024-01-16T13:30:39.947",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800368,1705411839956,"fUSD",-8131.481,0.00022989,2,"2024-01-16T13:30:39.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800370,1705411839965,"fUSD",-500.331,0.00022989,2,"2024-01-16T13:30:39.965",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800373,1705411839975,"fUSD",-2272.0,0.00022989,2,"2024-01-16T13:30:39.975",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800375,1705411839985,"fUSD",-150.0,0.00022991,2,"2024-01-16T13:30:39.985",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800377,1705411839996,"fUSD",-150.0,0.00022992,2,"2024-01-16T13:30:39.996",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800378,1705411840005,"fUSD",-371.98608374,0.00022996,2,"2024-01-16T13:30:40.005",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800380,1705411840016,"fUSD",-269.69370419,0.00022997,2,"2024-01-16T13:30:40.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800382,1705411840027,"fUSD",-309.89054984,0.00022997,2,"2024-01-16T13:30:40.027",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800385,1705411840036,"fUSD",-254.7545,0.00022997,2,"2024-01-16T13:30:40.036",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800386,1705411840045,"fUSD",-178.74270135,0.00022998,2,"2024-01-16T13:30:40.045",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800388,1705411840055,"fUSD",-165.83204317,0.00022998,2,"2024-01-16T13:30:40.055",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800390,1705411840067,"fUSD",-397.21856661,0.00022998,2,"2024-01-16T13:30:40.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800392,1705411840076,"fUSD",-833136.38301985,0.00022998,2,"2024-01-16T13:30:40.076",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800394,1705411840085,"fUSD",-386.26961565,0.00022998,2,"2024-01-16T13:30:40.085",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800397,1705411840095,"fUSD",-156.68213688,0.00022998,2,"2024-01-16T13:30:40.095",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800399,1705411840104,"fUSD",-200.0,0.00022998,2,"2024-01-16T13:30:40.104",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800401,1705411840113,"fUSD",-195.11519234,0.00022998,2,"2024-01-16T13:30:40.113",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800404,1705411840122,"fUSD",-350.0537222,0.00022998,2,"2024-01-16T13:30:40.122",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800406,1705411840131,"fUSD",-157.00357283,0.00022998,2,"2024-01-16T13:30:40.131",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800409,1705411840141,"fUSD",-599.79806811,0.00022998,2,"2024-01-16T13:30:40.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800412,1705411840151,"fUSD",-250.11610427,0.00022998,2,"2024-01-16T13:30:40.151",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800415,1705411840161,"fUSD",-208.152724,0.00022998,2,"2024-01-16T13:30:40.161",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800418,1705411840171,"fUSD",-1442.43348609,0.00022998,2,"2024-01-16T13:30:40.171",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800421,1705411840181,"fUSD",-150.0,0.00022998,2,"2024-01-16T13:30:40.181",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800424,1705411840191,"fUSD",-150.01,0.00022999,2,"2024-01-16T13:30:40.191",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800427,1705411840203,"fUSD",-1873.79674419,0.00022999,2,"2024-01-16T13:30:40.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800430,1705411840213,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800433,1705411840223,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.223",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800435,1705411840232,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800439,1705411840242,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.242",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800442,1705411840252,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.252",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800445,1705411840261,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.261",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800448,1705411840271,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.271",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800451,1705411840282,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.282",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800453,1705411840291,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.291",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800455,1705411840300,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.300",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800457,1705411840310,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800459,1705411840323,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.323",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800461,1705411840332,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.332",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800463,1705411840342,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800465,1705411840351,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800467,1705411840360,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:30:40.360",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800469,1705411840369,"fUSD",-151.24461291,0.00023,2,"2024-01-16T13:30:40.369",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800471,1705411840378,"fUSD",-545449.57146884,0.00023,2,"2024-01-16T13:30:40.378",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800473,1705411840388,"fUSD",-391125.90122713,0.00023,2,"2024-01-16T13:30:40.388",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800475,1705411840397,"fUSD",-341649.78231411,0.00023,2,"2024-01-16T13:30:40.397",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800579,1705411841735,"fUSD",763.59853721,0.00022,2,"2024-01-16T13:30:41.735",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800580,1705411842031,"fUSD",-201.87231973,0.00022055,2,"2024-01-16T13:30:42.031",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800581,1705411842042,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:42.042",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800582,1705411842052,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:42.052",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800583,1705411842064,"fUSD",-1000.0,0.00022885,2,"2024-01-16T13:30:42.064",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800584,1705411842073,"fUSD",-418.2686,0.00022885,2,"2024-01-16T13:30:42.073",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800585,1705411842082,"fUSD",-9309.25908027,0.00022994,2,"2024-01-16T13:30:42.082",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800594,1705411843734,"fUSD",-840.0,0.00022727,2,"2024-01-16T13:30:43.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800595,1705411843743,"fUSD",-203.763,0.00022804,2,"2024-01-16T13:30:43.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800596,1705411843752,"fUSD",-1234.0,0.00022909,2,"2024-01-16T13:30:43.752",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800597,1705411843762,"fUSD",-4477.53750113,0.00022994,2,"2024-01-16T13:30:43.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800598,1705411843796,"fUSD",-342.21090013,0.00022804,2,"2024-01-16T13:30:43.796",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800599,1705411843808,"fUSD",-909.78909987,0.00022804,2,"2024-01-16T13:30:43.808",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800600,1705411843817,"fUSD",-4055.55046051,0.00022994,2,"2024-01-16T13:30:43.817",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800622,1705411845826,"fUSD",-201.87231973,0.00022176,2,"2024-01-16T13:30:45.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800623,1705411845836,"fUSD",-599.92435883,0.00022633,2,"2024-01-16T13:30:45.836",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800624,1705411845847,"fUSD",-108.07564117,0.00022633,2,"2024-01-16T13:30:45.847",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800625,1705411845858,"fUSD",-1231.78714533,0.00022994,2,"2024-01-16T13:30:45.858",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800626,1705411846148,"fUSD",-17483.90392281,0.00022994,2,"2024-01-16T13:30:46.148",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800642,1705411858020,"fUSD",259.67457195,0.00021782,2,"2024-01-16T13:30:58.020",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800643,1705412112026,"fUSD",259.76787016,0.00021782,2,"2024-01-16T13:35:12.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800644,1705412115644,"fUSD",210.1,0.00019424,2,"2024-01-16T13:35:15.644",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800645,1705412115865,"fUSD",210.1,0.00021688,2,"2024-01-16T13:35:15.865",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800646,1705412132071,"fUSD",259.76787016,0.00021782,2,"2024-01-16T13:35:32.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800647,1705412148030,"fUSD",259.76787016,0.00021782,2,"2024-01-16T13:35:48.030",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800648,1705412170045,"fUSD",259.39467732,0.00021782,2,"2024-01-16T13:36:10.045",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800649,1705412203425,"fUSD",165.6433,0.00021954,2,"2024-01-16T13:36:43.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800650,1705412257732,"fUSD",250.0,0.00021918,2,"2024-01-16T13:37:37.732",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800651,1705412311174,"fUSD",226.8,0.00021154,2,"2024-01-16T13:38:31.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800652,1705412311422,"fUSD",226.8,0.00021265,2,"2024-01-16T13:38:31.422",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800653,1705412311826,"fUSD",226.8,0.00021377,2,"2024-01-16T13:38:31.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800654,1705412311996,"fUSD",226.8,0.00021488,2,"2024-01-16T13:38:31.996",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800655,1705412312395,"fUSD",226.8,0.00021599,2,"2024-01-16T13:38:32.395",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800656,1705412312804,"fUSD",226.8,0.00021711,2,"2024-01-16T13:38:32.804",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800657,1705412313016,"fUSD",226.8,0.00021822,2,"2024-01-16T13:38:33.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800658,1705412313548,"fUSD",226.8,0.00021933,2,"2024-01-16T13:38:33.548",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800659,1705412321446,"fUSD",328.0,0.00021116,2,"2024-01-16T13:38:41.446",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800660,1705412332074,"fUSD",11839.91,0.00021116,2,"2024-01-16T13:38:52.074",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800661,1705412338430,"fUSD",481.09,0.00021116,2,"2024-01-16T13:38:58.430",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800662,1705412379635,"fUSD",173.3,0.00021247,2,"2024-01-16T13:39:39.635",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800663,1705412523255,"fUSD",150.0,0.00021309,2,"2024-01-16T13:42:03.255",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800664,1705412523283,"fUSD",11.88,0.00021309,2,"2024-01-16T13:42:03.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800665,1705412630649,"fUSD",185.63,0.00019167,2,"2024-01-16T13:43:50.649",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800666,1705412630672,"fUSD",3.46,0.00019167,2,"2024-01-16T13:43:50.672",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800667,1705412630872,"fUSD",146.54,0.0002143,2,"2024-01-16T13:43:50.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800668,1705412630895,"fUSD",42.55,0.0002143,2,"2024-01-16T13:43:50.895",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800669,1705412644742,"fUSD",109.55044573,0.00021967,2,"2024-01-16T13:44:04.742",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800670,1705412644764,"fUSD",96.44955427,0.00021967,2,"2024-01-16T13:44:04.764",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800671,1705412689433,"fUSD",79.10044573,0.00022,2,"2024-01-16T13:44:49.433",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800672,1705412689453,"fUSD",150.0,0.00022,2,"2024-01-16T13:44:49.453",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800673,1705412689473,"fUSD",168.85243675,0.00022,2,"2024-01-16T13:44:49.473",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800674,1705412689494,"fUSD",102.04711752,0.00022,2,"2024-01-16T13:44:49.494",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800675,1705412690156,"fUSD",500.0,0.00022,2,"2024-01-16T13:44:50.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800676,1705412690918,"fUSD",480.44,0.00022,2,"2024-01-16T13:44:50.918",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800677,1705412730601,"fUSD",-150.0,0.00022,2,"2024-01-16T13:45:30.601",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800678,1705412730934,"fUSD",-259.60413997,0.00022,2,"2024-01-16T13:45:30.934",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800679,1705412766276,"fUSD",300.0,0.00022,2,"2024-01-16T13:46:06.276",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800680,1705412775442,"fUSD",-175.55,0.00022,2,"2024-01-16T13:46:15.442",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800681,1705412778596,"fUSD",261.9455,0.00021953,2,"2024-01-16T13:46:18.596",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800682,1705412783366,"fUSD",737.6,0.00021073,2,"2024-01-16T13:46:23.366",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800683,1705412791921,"fUSD",472.18,0.00021073,2,"2024-01-16T13:46:31.921",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800684,1705412903774,"fUSD",-600.0,0.00022,2,"2024-01-16T13:48:23.774",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800685,1705412972384,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:32.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800686,1705412973234,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:33.234",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800687,1705412985301,"fUSD",-168.2099143,0.00022,2,"2024-01-16T13:49:45.301",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800688,1705412986372,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:46.372",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800689,1705412986841,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:46.841",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800690,1705412987297,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:47.297",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800691,1705412987828,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:47.828",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800692,1705412990904,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:50.904",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800693,1705412991733,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:51.733",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800694,1705412994351,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:54.351",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800695,1705412994765,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:54.765",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800696,1705412998166,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:58.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800697,1705412998573,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:58.573",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800698,1705412999497,"fUSD",-150.0,0.00022,2,"2024-01-16T13:49:59.497",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800699,1705413000988,"fUSD",-150.0,0.00022,2,"2024-01-16T13:50:00.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800700,1705413001516,"fUSD",-150.0,0.00022,2,"2024-01-16T13:50:01.516",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800702,1705413022344,"fUSD",155.44,0.00021277,2,"2024-01-16T13:50:22.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800710,1705413032041,"fUSD",-150.0,0.00022027,2,"2024-01-16T13:50:32.041",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800711,1705413032051,"fUSD",-468.63227857,0.00022041,2,"2024-01-16T13:50:32.051",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800712,1705413032061,"fUSD",-468.63227857,0.00022041,2,"2024-01-16T13:50:32.061",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800713,1705413032070,"fUSD",-62.73544286,0.00022042,2,"2024-01-16T13:50:32.070",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800714,1705413032099,"fUSD",-864.68441708,0.00022042,2,"2024-01-16T13:50:32.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800715,1705413032111,"fUSD",-255.4812832,0.00022042,2,"2024-01-16T13:50:32.111",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800724,1705413032352,"fUSD",-640.06759,0.00022042,2,"2024-01-16T13:50:32.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800728,1705413032386,"fUSD",-679.88776516,0.00022042,2,"2024-01-16T13:50:32.386",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800730,1705413032396,"fUSD",-503.53567933,0.00022043,2,"2024-01-16T13:50:32.396",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800764,1705413038329,"fUSD",-343.36644218,0.00022,2,"2024-01-16T13:50:38.329",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800766,1705413038344,"fUSD",-54.22123568,0.00022,2,"2024-01-16T13:50:38.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800768,1705413038354,"fUSD",-260.06285788,0.00022043,2,"2024-01-16T13:50:38.354",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800769,1705413038365,"fUSD",-226.8,0.00022045,2,"2024-01-16T13:50:38.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800770,1705413038376,"fUSD",-150.0,0.0002205,2,"2024-01-16T13:50:38.376",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800771,1705413038387,"fUSD",-155.16590144,0.0002205,2,"2024-01-16T13:50:38.387",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800772,1705413038440,"fUSD",-563.67409856,0.0002205,2,"2024-01-16T13:50:38.440",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800773,1705413038451,"fUSD",-709.51826518,0.00022051,2,"2024-01-16T13:50:38.451",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800774,1705413038464,"fUSD",-16.19173482,0.00022051,2,"2024-01-16T13:50:38.464",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800775,1705413038475,"fUSD",-712.38,0.00022051,2,"2024-01-16T13:50:38.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800776,1705413038485,"fUSD",-590.47678518,0.00022051,2,"2024-01-16T13:50:38.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800777,1705413038499,"fUSD",-137.97321482,0.00022051,2,"2024-01-16T13:50:38.499",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800778,1705413038509,"fUSD",-713.01,0.00022051,2,"2024-01-16T13:50:38.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800779,1705413038521,"fUSD",-269.64508518,0.00022051,2,"2024-01-16T13:50:38.521",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800780,1705413038539,"fUSD",-462.54491482,0.00022051,2,"2024-01-16T13:50:38.539",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800781,1705413038549,"fUSD",-67.35847478,0.00022051,7,"2024-01-16T13:50:38.549",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800782,1705413038692,"fUSD",-111.90931253,0.00022051,7,"2024-01-16T13:50:38.692",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800783,1705413038704,"fUSD",-389.2220593,0.00022051,2,"2024-01-16T13:50:38.704",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800805,1705413038978,"fUSD",-210.05773278,0.00022051,2,"2024-01-16T13:50:38.978",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800807,1705413038988,"fUSD",-327.01068005,0.00022051,2,"2024-01-16T13:50:38.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800809,1705413038997,"fUSD",-300.0,0.00022051,2,"2024-01-16T13:50:38.997",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800811,1705413039007,"fUSD",-1848.106171,0.00022051,2,"2024-01-16T13:50:39.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800813,1705413039016,"fUSD",-715.89,0.00022051,2,"2024-01-16T13:50:39.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800859,1705413039026,"fUSD",-736.24,0.00022051,2,"2024-01-16T13:50:39.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800863,1705413039500,"fUSD",-472.18,0.00022052,2,"2024-01-16T13:50:39.500",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800866,1705413039510,"fUSD",-723.37,0.00022052,2,"2024-01-16T13:50:39.510",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800868,1705413039519,"fUSD",-275.49795962,0.00022052,2,"2024-01-16T13:50:39.519",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800870,1705413039532,"fUSD",-381.03953439,0.00022052,2,"2024-01-16T13:50:39.532",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800930,1705413040694,"fUSD",-73.05250599,0.00022052,2,"2024-01-16T13:50:40.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800931,1705413040705,"fUSD",-717.18,0.00022052,2,"2024-01-16T13:50:40.705",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800932,1705413040716,"fUSD",-296.78094244,0.00022052,2,"2024-01-16T13:50:40.716",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800933,1705413040728,"fUSD",-513.12836649,0.00022052,2,"2024-01-16T13:50:40.728",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800934,1705413041058,"fUSD",-3653.16460203,0.00022052,2,"2024-01-16T13:50:41.058",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800935,1705413041069,"fUSD",-229.48563246,0.00022052,2,"2024-01-16T13:50:41.069",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800936,1705413041079,"fUSD",-713.33,0.00022053,2,"2024-01-16T13:50:41.079",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800937,1705413041089,"fUSD",-727.45,0.00022053,2,"2024-01-16T13:50:41.089",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800938,1705413041098,"fUSD",-732.38,0.00022053,2,"2024-01-16T13:50:41.098",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800939,1705413041108,"fUSD",-129316.83117252,0.00022053,2,"2024-01-16T13:50:41.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800940,1705413041118,"fUSD",-52686.1163,0.00022054,2,"2024-01-16T13:50:41.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800941,1705413041129,"fUSD",-714.89,0.00022054,2,"2024-01-16T13:50:41.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800942,1705413041138,"fUSD",-723.77,0.00022054,2,"2024-01-16T13:50:41.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800943,1705413041148,"fUSD",-160.51,0.00022092,2,"2024-01-16T13:50:41.148",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800944,1705413041157,"fUSD",-527.03240952,0.00022097,7,"2024-01-16T13:50:41.157",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800945,1705413041166,"fUSD",-521.17755723,0.00022097,2,"2024-01-16T13:50:41.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800946,1705413041175,"fUSD",-173.51625013,0.00022097,2,"2024-01-16T13:50:41.175",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800947,1705413041185,"fUSD",-4028.65770379,0.00022098,2,"2024-01-16T13:50:41.185",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800948,1705413041194,"fUSD",-5000.0,0.000221,2,"2024-01-16T13:50:41.194",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800949,1705413041203,"fUSD",-220.94106301,0.00022143,2,"2024-01-16T13:50:41.203",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800950,1705413041213,"fUSD",-226.8,0.00022156,2,"2024-01-16T13:50:41.213",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800951,1705413041222,"fUSD",-156.48080609,0.000222,2,"2024-01-16T13:50:41.222",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800952,1705413041232,"fUSD",-505534.28686793,0.000222,2,"2024-01-16T13:50:41.232",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800953,1705413041241,"fUSD",-734.69,0.00022243,2,"2024-01-16T13:50:41.241",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800954,1705413041250,"fUSD",-220.94106301,0.00022251,2,"2024-01-16T13:50:41.250",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800955,1705413041260,"fUSD",-226.8,0.00022267,2,"2024-01-16T13:50:41.260",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800956,1705413041269,"fUSD",-710.68,0.00022287,2,"2024-01-16T13:50:41.269",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800957,1705413041279,"fUSD",-220.94106301,0.00022359,2,"2024-01-16T13:50:41.279",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800958,1705413041288,"fUSD",-226.8,0.00022379,2,"2024-01-16T13:50:41.288",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800959,1705413041299,"fUSD",-215.86,0.00022458,2,"2024-01-16T13:50:41.299",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800960,1705413041309,"fUSD",-220.94106301,0.00022467,2,"2024-01-16T13:50:41.309",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800961,1705413041319,"fUSD",-722.43,0.00022478,2,"2024-01-16T13:50:41.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800962,1705413041328,"fUSD",-226.8,0.0002249,2,"2024-01-16T13:50:41.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800963,1705413041342,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T13:50:41.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800964,1705413041352,"fUSD",-194.12,0.000225,2,"2024-01-16T13:50:41.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800965,1705413041361,"fUSD",-151.47,0.000225,2,"2024-01-16T13:50:41.361",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800966,1705413041371,"fUSD",-150.0,0.000225,2,"2024-01-16T13:50:41.371",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800967,1705413041383,"fUSD",-150.0,0.000225,2,"2024-01-16T13:50:41.383",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800968,1705413041392,"fUSD",-274.84,0.000225,2,"2024-01-16T13:50:41.392",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800969,1705413041404,"fUSD",-150.0,0.000225,2,"2024-01-16T13:50:41.404",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800970,1705413041414,"fUSD",-344.95,0.000225,2,"2024-01-16T13:50:41.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800971,1705413041424,"fUSD",-150.0,0.000225,2,"2024-01-16T13:50:41.424",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800972,1705413041435,"fUSD",-349.96,0.000225,2,"2024-01-16T13:50:41.435",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800973,1705413041445,"fUSD",-150.0,0.000225,2,"2024-01-16T13:50:41.445",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800974,1705413041455,"fUSD",-2302.079661,0.000225,2,"2024-01-16T13:50:41.455",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800975,1705413041465,"fUSD",-220.94106301,0.00022576,2,"2024-01-16T13:50:41.465",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800976,1705413041475,"fUSD",-476.63,0.000226,2,"2024-01-16T13:50:41.475",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800977,1705413041485,"fUSD",-836.48,0.000226,2,"2024-01-16T13:50:41.485",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800978,1705413041495,"fUSD",-1879.0,0.000226,2,"2024-01-16T13:50:41.495",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800979,1705413041505,"fUSD",-226.8,0.00022601,2,"2024-01-16T13:50:41.505",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800980,1705413041515,"fUSD",-161.88,0.00022645,2,"2024-01-16T13:50:41.515",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800981,1705413041525,"fUSD",-220.94106301,0.00022684,2,"2024-01-16T13:50:41.525",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800982,1705413041535,"fUSD",-909.35813974,0.00022684,2,"2024-01-16T13:50:41.535",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800983,1705413041545,"fUSD",-1000.0,0.000227,2,"2024-01-16T13:50:41.545",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800984,1705413041555,"fUSD",-2837.0,0.000227,2,"2024-01-16T13:50:41.555",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800985,1705413041564,"fUSD",-25640.0,0.000227,2,"2024-01-16T13:50:41.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800986,1705413041574,"fUSD",-226.8,0.00022713,2,"2024-01-16T13:50:41.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800987,1705413041583,"fUSD",-1310.53148533,0.00022717,2,"2024-01-16T13:50:41.583",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800988,1705413041592,"fUSD",-150.0,0.00022726,2,"2024-01-16T13:50:41.592",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800989,1705413041602,"fUSD",-150.0,0.00022727,2,"2024-01-16T13:50:41.602",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800990,1705413041612,"fUSD",-150.0,0.00022729,2,"2024-01-16T13:50:41.612",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800991,1705413041622,"fUSD",-150.0,0.00022731,2,"2024-01-16T13:50:41.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800992,1705413041636,"fUSD",-150.0,0.00022742,2,"2024-01-16T13:50:41.636",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800993,1705413041646,"fUSD",-501.22014815,0.00022743,2,"2024-01-16T13:50:41.646",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800994,1705413041656,"fUSD",-502.67258723,0.00022743,2,"2024-01-16T13:50:41.656",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800995,1705413041665,"fUSD",-2508.36442453,0.00022743,2,"2024-01-16T13:50:41.665",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800996,1705413041674,"fUSD",-150.0,0.00022744,2,"2024-01-16T13:50:41.674",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800997,1705413041684,"fUSD",-150.0,0.00022745,2,"2024-01-16T13:50:41.684",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800998,1705413041694,"fUSD",-150.0,0.00022748,2,"2024-01-16T13:50:41.694",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311800999,1705413041703,"fUSD",-150.0,0.00022756,2,"2024-01-16T13:50:41.703",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801000,1705413041713,"fUSD",-150.0,0.00022763,2,"2024-01-16T13:50:41.713",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801001,1705413041722,"fUSD",-150.0,0.00022764,2,"2024-01-16T13:50:41.722",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801002,1705413041731,"fUSD",-150.0,0.00022768,2,"2024-01-16T13:50:41.731",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801003,1705413041741,"fUSD",-150.0,0.0002277,2,"2024-01-16T13:50:41.741",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801004,1705413041831,"fUSD",-150.0,0.00022771,2,"2024-01-16T13:50:41.831",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801005,1705413041841,"fUSD",-150.0,0.00022771,2,"2024-01-16T13:50:41.841",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801006,1705413041850,"fUSD",-150.0,0.00022776,2,"2024-01-16T13:50:41.850",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801007,1705413041860,"fUSD",-1500.0,0.00022776,2,"2024-01-16T13:50:41.860",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801008,1705413041868,"fUSD",-150.0,0.00022777,2,"2024-01-16T13:50:41.868",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801009,1705413041877,"fUSD",-150.0,0.00022777,2,"2024-01-16T13:50:41.877",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801010,1705413041887,"fUSD",-150.0,0.00022788,2,"2024-01-16T13:50:41.887",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801011,1705413041896,"fUSD",-441.3935686,0.00022789,2,"2024-01-16T13:50:41.896",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801012,1705413041905,"fUSD",-150.0,0.00022791,2,"2024-01-16T13:50:41.905",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801013,1705413041915,"fUSD",-220.94106301,0.00022792,2,"2024-01-16T13:50:41.915",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801014,1705413041924,"fUSD",-150.0,0.00022794,2,"2024-01-16T13:50:41.924",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801015,1705413041933,"fUSD",-191.59750759,0.00022797,2,"2024-01-16T13:50:41.933",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801016,1705413041942,"fUSD",-150.0,0.00022798,2,"2024-01-16T13:50:41.942",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801017,1705413041951,"fUSD",-150.0,0.000228,2,"2024-01-16T13:50:41.951",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801018,1705413041961,"fUSD",-11011.70114078,0.000228,2,"2024-01-16T13:50:41.961",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801019,1705413041970,"fUSD",-150.0,0.00022803,2,"2024-01-16T13:50:41.970",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801020,1705413041979,"fUSD",-150.0,0.0002281,2,"2024-01-16T13:50:41.979",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801021,1705413041988,"fUSD",-150.0,0.0002281,2,"2024-01-16T13:50:41.988",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801022,1705413041998,"fUSD",-150.0,0.0002281,2,"2024-01-16T13:50:41.998",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801023,1705413042007,"fUSD",-150.0,0.00022813,2,"2024-01-16T13:50:42.007",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801024,1705413042016,"fUSD",-150.0,0.00022813,2,"2024-01-16T13:50:42.016",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801025,1705413042026,"fUSD",-150.0,0.00022815,2,"2024-01-16T13:50:42.026",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801026,1705413042035,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.035",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801027,1705413042044,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.044",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801028,1705413042053,"fUSD",-200.0,0.00022815,2,"2024-01-16T13:50:42.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801029,1705413042063,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.063",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801030,1705413042072,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.072",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801031,1705413042081,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.081",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801032,1705413042090,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801033,1705413042099,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801034,1705413042108,"fUSD",-500.0,0.00022815,2,"2024-01-16T13:50:42.108",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801035,1705413042118,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801036,1705413042129,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.129",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801037,1705413042138,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.138",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801038,1705413042147,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:50:42.147",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801039,1705413042156,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.156",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801040,1705413042166,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.166",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801041,1705413042174,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801042,1705413042184,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.184",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801043,1705413042193,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.193",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801044,1705413042202,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.202",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801045,1705413042211,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.211",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801046,1705413042220,"fUSD",-500.0,0.00022816,2,"2024-01-16T13:50:42.220",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801047,1705413042229,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:50:42.229",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801048,1705413042239,"fUSD",-800.0,0.00022816,2,"2024-01-16T13:50:42.239",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801049,1705413042248,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:50:42.248",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801050,1705413042259,"fUSD",-200.0,0.00022816,2,"2024-01-16T13:50:42.259",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801051,1705413042268,"fUSD",-150.0,0.00022818,2,"2024-01-16T13:50:42.268",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801052,1705413042277,"fUSD",-150.0,0.00022822,2,"2024-01-16T13:50:42.277",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801053,1705413042286,"fUSD",-226.8,0.00022824,2,"2024-01-16T13:50:42.286",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801054,1705413042298,"fUSD",-190.67946795,0.00022825,2,"2024-01-16T13:50:42.298",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801055,1705413042309,"fUSD",-150.0,0.00022827,2,"2024-01-16T13:50:42.309",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801056,1705413042319,"fUSD",-150.0,0.00022828,2,"2024-01-16T13:50:42.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801057,1705413042328,"fUSD",-150.0,0.00022828,2,"2024-01-16T13:50:42.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801058,1705413042342,"fUSD",-150.0,0.0002283,2,"2024-01-16T13:50:42.342",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801059,1705413042352,"fUSD",-150.0,0.00022832,2,"2024-01-16T13:50:42.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801060,1705413042362,"fUSD",-150.0,0.00022833,2,"2024-01-16T13:50:42.362",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801061,1705413042372,"fUSD",-150.0,0.00022834,2,"2024-01-16T13:50:42.372",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801062,1705413042383,"fUSD",-150.0,0.00022835,2,"2024-01-16T13:50:42.383",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801063,1705413042392,"fUSD",-150.0,0.00022836,2,"2024-01-16T13:50:42.392",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801064,1705413042401,"fUSD",-150.0,0.00022837,2,"2024-01-16T13:50:42.401",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801065,1705413042410,"fUSD",-150.0,0.00022838,2,"2024-01-16T13:50:42.410",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801066,1705413042419,"fUSD",-150.0,0.00022839,2,"2024-01-16T13:50:42.419",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801067,1705413042429,"fUSD",-150.0,0.00022839,2,"2024-01-16T13:50:42.429",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801068,1705413042438,"fUSD",-150.0,0.00022846,2,"2024-01-16T13:50:42.438",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801069,1705413042447,"fUSD",-250.3253178,0.00022847,2,"2024-01-16T13:50:42.447",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801070,1705413042456,"fUSD",-982.45611408,0.00022847,3,"2024-01-16T13:50:42.456",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801071,1705413042465,"fUSD",-191.59750759,0.00022849,2,"2024-01-16T13:50:42.465",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801072,1705413042474,"fUSD",-150.0,0.00022851,2,"2024-01-16T13:50:42.474",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801073,1705413042483,"fUSD",-150.0,0.00022851,2,"2024-01-16T13:50:42.483",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801074,1705413042492,"fUSD",-150.0,0.00022855,2,"2024-01-16T13:50:42.492",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801075,1705413042500,"fUSD",-150.0,0.00022855,2,"2024-01-16T13:50:42.500",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801076,1705413042509,"fUSD",-150.0,0.00022855,2,"2024-01-16T13:50:42.509",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801077,1705413042518,"fUSD",-300.0,0.00022856,2,"2024-01-16T13:50:42.518",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801078,1705413042527,"fUSD",-150.0,0.00022862,2,"2024-01-16T13:50:42.527",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801079,1705413042537,"fUSD",-300.0,0.00022863,2,"2024-01-16T13:50:42.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801080,1705413042546,"fUSD",-328.12380494,0.00022863,2,"2024-01-16T13:50:42.546",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801081,1705413042555,"fUSD",-300.0,0.00022864,2,"2024-01-16T13:50:42.555",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801082,1705413042564,"fUSD",-150.0,0.00022866,2,"2024-01-16T13:50:42.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801083,1705413042575,"fUSD",-150.0,0.00022867,2,"2024-01-16T13:50:42.575",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801084,1705413042584,"fUSD",-150.0,0.00022867,2,"2024-01-16T13:50:42.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801085,1705413042593,"fUSD",-150.0,0.00022868,2,"2024-01-16T13:50:42.593",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801086,1705413042603,"fUSD",-150.0,0.00022869,2,"2024-01-16T13:50:42.603",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801087,1705413042613,"fUSD",-150.0,0.00022869,2,"2024-01-16T13:50:42.613",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801088,1705413042622,"fUSD",-300.0,0.00022869,2,"2024-01-16T13:50:42.622",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801089,1705413042633,"fUSD",-150.0,0.00022872,2,"2024-01-16T13:50:42.633",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801090,1705413042642,"fUSD",-150.0,0.00022874,2,"2024-01-16T13:50:42.642",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801091,1705413042651,"fUSD",-150.0,0.00022875,2,"2024-01-16T13:50:42.651",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801092,1705413042660,"fUSD",-150.0,0.00022875,2,"2024-01-16T13:50:42.660",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801093,1705413042670,"fUSD",-150.0,0.00022875,2,"2024-01-16T13:50:42.670",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801094,1705413042679,"fUSD",-150.0,0.00022877,2,"2024-01-16T13:50:42.679",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801095,1705413042688,"fUSD",-5800.0,0.00022883,2,"2024-01-16T13:50:42.688",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801096,1705413042697,"fUSD",-735.06,0.00022885,2,"2024-01-16T13:50:42.697",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801097,1705413042707,"fUSD",-150.0,0.00022886,2,"2024-01-16T13:50:42.707",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801098,1705413042716,"fUSD",-150.0,0.00022891,2,"2024-01-16T13:50:42.716",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801099,1705413042725,"fUSD",-150.0,0.00022891,2,"2024-01-16T13:50:42.725",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801100,1705413042734,"fUSD",-5800.0,0.00022892,2,"2024-01-16T13:50:42.734",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801101,1705413042743,"fUSD",-150.0,0.00022892,2,"2024-01-16T13:50:42.743",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801103,1705413042752,"fUSD",-150.0,0.00022892,2,"2024-01-16T13:50:42.752",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801104,1705413042761,"fUSD",-150.0,0.00022893,2,"2024-01-16T13:50:42.761",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801105,1705413042770,"fUSD",-184.77937279,0.00022894,2,"2024-01-16T13:50:42.770",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801106,1705413042779,"fUSD",-973.80785546,0.00022894,2,"2024-01-16T13:50:42.779",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801107,1705413042788,"fUSD",-973.80785535,0.00022895,2,"2024-01-16T13:50:42.788",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801108,1705413042797,"fUSD",-150.0,0.00022895,2,"2024-01-16T13:50:42.797",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801110,1705413042806,"fUSD",-973.80785535,0.00022895,2,"2024-01-16T13:50:42.806",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801111,1705413042815,"fUSD",-973.80785535,0.00022896,2,"2024-01-16T13:50:42.815",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801112,1705413042825,"fUSD",-150.0,0.00022896,2,"2024-01-16T13:50:42.825",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801113,1705413042834,"fUSD",-973.80785535,0.00022896,2,"2024-01-16T13:50:42.834",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801114,1705413042843,"fUSD",-973.80785535,0.00022897,2,"2024-01-16T13:50:42.843",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801115,1705413042852,"fUSD",-973.80785535,0.00022897,2,"2024-01-16T13:50:42.852",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801116,1705413042861,"fUSD",-973.80785535,0.00022898,2,"2024-01-16T13:50:42.861",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801117,1705413042871,"fUSD",-150.0,0.00022898,2,"2024-01-16T13:50:42.871",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801118,1705413042882,"fUSD",-973.80785535,0.00022898,2,"2024-01-16T13:50:42.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801119,1705413042891,"fUSD",-973.80785535,0.00022899,2,"2024-01-16T13:50:42.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801120,1705413042900,"fUSD",-973.80785535,0.00022899,2,"2024-01-16T13:50:42.900",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801121,1705413042910,"fUSD",-250.0,0.000229,2,"2024-01-16T13:50:42.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801122,1705413042919,"fUSD",-694.0,0.000229,2,"2024-01-16T13:50:42.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801123,1705413042928,"fUSD",-150.0,0.000229,2,"2024-01-16T13:50:42.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801124,1705413042937,"fUSD",-187.08182712,0.000229,2,"2024-01-16T13:50:42.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801125,1705413042947,"fUSD",-5800.0,0.000229,2,"2024-01-16T13:50:42.947",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801126,1705413042956,"fUSD",-973.80785535,0.000229,2,"2024-01-16T13:50:42.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801127,1705413042966,"fUSD",-220.94106301,0.000229,2,"2024-01-16T13:50:42.966",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801128,1705413042975,"fUSD",-150.0,0.000229,2,"2024-01-16T13:50:42.975",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801129,1705413042984,"fUSD",-191.59750759,0.000229,2,"2024-01-16T13:50:42.984",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801130,1705413042993,"fUSD",-330.79897173,0.000229,2,"2024-01-16T13:50:42.993",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801131,1705413043003,"fUSD",-150.0,0.00022902,2,"2024-01-16T13:50:43.003",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801132,1705413043013,"fUSD",-150.0,0.00022903,2,"2024-01-16T13:50:43.013",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801133,1705413043022,"fUSD",-150.0,0.00022903,2,"2024-01-16T13:50:43.022",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801134,1705413043033,"fUSD",-150.0,0.00022906,2,"2024-01-16T13:50:43.033",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801135,1705413043042,"fUSD",-150.0,0.00022906,2,"2024-01-16T13:50:43.042",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801136,1705413043053,"fUSD",-150.0,0.0002291,2,"2024-01-16T13:50:43.053",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801137,1705413043062,"fUSD",-150.0,0.00022912,2,"2024-01-16T13:50:43.062",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801138,1705413043071,"fUSD",-300.0,0.00022913,2,"2024-01-16T13:50:43.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801139,1705413043081,"fUSD",-150.0,0.00022913,2,"2024-01-16T13:50:43.081",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801140,1705413043090,"fUSD",-150.0,0.00022913,2,"2024-01-16T13:50:43.090",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801141,1705413043099,"fUSD",-150.0,0.00022916,2,"2024-01-16T13:50:43.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801142,1705413043109,"fUSD",-150.0,0.00022921,2,"2024-01-16T13:50:43.109",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801143,1705413043118,"fUSD",-1500.0,0.00022922,2,"2024-01-16T13:50:43.118",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801144,1705413043128,"fUSD",-150.0,0.0002293,2,"2024-01-16T13:50:43.128",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801145,1705413043136,"fUSD",-226.8,0.00022935,2,"2024-01-16T13:50:43.136",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801146,1705413043146,"fUSD",-150.0,0.00022937,2,"2024-01-16T13:50:43.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801147,1705413043155,"fUSD",-150.0,0.00022946,2,"2024-01-16T13:50:43.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801148,1705413043164,"fUSD",-150.0,0.00022948,2,"2024-01-16T13:50:43.164",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801149,1705413043173,"fUSD",-150.0,0.00022951,2,"2024-01-16T13:50:43.173",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801150,1705413043182,"fUSD",-150.0,0.00022952,2,"2024-01-16T13:50:43.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801151,1705413043191,"fUSD",-150.0,0.00022953,2,"2024-01-16T13:50:43.191",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801152,1705413043201,"fUSD",-1500.0,0.00022954,2,"2024-01-16T13:50:43.201",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801153,1705413043209,"fUSD",-150.0,0.00022955,2,"2024-01-16T13:50:43.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801154,1705413043219,"fUSD",-150.0,0.00022955,2,"2024-01-16T13:50:43.219",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801155,1705413043228,"fUSD",-300.0,0.00022957,2,"2024-01-16T13:50:43.228",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801156,1705413043237,"fUSD",-150.0,0.00022964,2,"2024-01-16T13:50:43.237",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801157,1705413043247,"fUSD",-150.0,0.00022967,2,"2024-01-16T13:50:43.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801158,1705413043256,"fUSD",-150.0,0.00022967,2,"2024-01-16T13:50:43.256",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801159,1705413043265,"fUSD",-1000.0,0.0002297,2,"2024-01-16T13:50:43.265",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801160,1705413043274,"fUSD",-1761.49032588,0.0002297,2,"2024-01-16T13:50:43.274",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801161,1705413043283,"fUSD",-500.0,0.0002297,2,"2024-01-16T13:50:43.283",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801162,1705413043292,"fUSD",-500.0,0.0002297,2,"2024-01-16T13:50:43.292",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801163,1705413043301,"fUSD",-500.0,0.0002297,2,"2024-01-16T13:50:43.301",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801164,1705413043310,"fUSD",-500.0,0.0002297,2,"2024-01-16T13:50:43.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801165,1705413043319,"fUSD",-500.0,0.0002297,2,"2024-01-16T13:50:43.319",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801166,1705413043328,"fUSD",-508.74170327,0.0002297,2,"2024-01-16T13:50:43.328",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801167,1705413043344,"fUSD",-157.5,0.00022971,2,"2024-01-16T13:50:43.344",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801168,1705413043355,"fUSD",-150.0,0.00022973,2,"2024-01-16T13:50:43.355",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801169,1705413043365,"fUSD",-150.0,0.00022973,2,"2024-01-16T13:50:43.365",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801170,1705413043374,"fUSD",-150.0,0.00022977,2,"2024-01-16T13:50:43.374",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801173,1705413043384,"fUSD",-150.0,0.00022978,2,"2024-01-16T13:50:43.384",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801174,1705413043394,"fUSD",-150.0,0.00022979,2,"2024-01-16T13:50:43.394",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801176,1705413043405,"fUSD",-150.0,0.00022982,2,"2024-01-16T13:50:43.405",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801178,1705413043414,"fUSD",-362.842,0.00022989,2,"2024-01-16T13:50:43.414",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801180,1705413043425,"fUSD",-150.0,0.00022989,2,"2024-01-16T13:50:43.425",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801181,1705413043435,"fUSD",-215.0,0.00022989,2,"2024-01-16T13:50:43.435",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801182,1705413043445,"fUSD",-461.948,0.00022989,2,"2024-01-16T13:50:43.445",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801183,1705413043454,"fUSD",-2272.0,0.00022989,2,"2024-01-16T13:50:43.454",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801184,1705413043463,"fUSD",-566.112,0.00022989,2,"2024-01-16T13:50:43.463",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801185,1705413043473,"fUSD",-150.0,0.00022989,2,"2024-01-16T13:50:43.473",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801186,1705413043482,"fUSD",-152.0,0.00022989,2,"2024-01-16T13:50:43.482",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801187,1705413043491,"fUSD",-16169.204,0.00022989,2,"2024-01-16T13:50:43.491",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801188,1705413043502,"fUSD",-5575.0,0.00022989,2,"2024-01-16T13:50:43.502",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801189,1705413043511,"fUSD",-153.0,0.00022989,2,"2024-01-16T13:50:43.511",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801190,1705413043520,"fUSD",-153.28,0.00022989,2,"2024-01-16T13:50:43.520",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801191,1705413043530,"fUSD",-150.0,0.00022989,2,"2024-01-16T13:50:43.530",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801192,1705413043542,"fUSD",-239.567,0.00022989,2,"2024-01-16T13:50:43.542",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801193,1705413043553,"fUSD",-200.0,0.00022989,2,"2024-01-16T13:50:43.553",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801194,1705413043564,"fUSD",-223.973,0.00022989,2,"2024-01-16T13:50:43.564",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801195,1705413043574,"fUSD",-153.126,0.00022989,2,"2024-01-16T13:50:43.574",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801196,1705413043584,"fUSD",-150.0,0.00022989,2,"2024-01-16T13:50:43.584",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801197,1705413043594,"fUSD",-2774.19153734,0.00022992,2,"2024-01-16T13:50:43.594",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801198,1705413043605,"fUSD",-1362.90944747,0.00022992,2,"2024-01-16T13:50:43.605",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801199,1705413043616,"fUSD",-939.56400894,0.00022992,2,"2024-01-16T13:50:43.616",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801200,1705413043627,"fUSD",-150.0,0.00022992,2,"2024-01-16T13:50:43.627",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801201,1705413043638,"fUSD",-3193.48247001,0.00022993,2,"2024-01-16T13:50:43.638",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801202,1705413043647,"fUSD",-150.0,0.00022993,2,"2024-01-16T13:50:43.647",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801203,1705413043658,"fUSD",-1888334.70769959,0.00022994,2,"2024-01-16T13:50:43.658",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801204,1705413043670,"fUSD",-520009.59025245,0.00022994,2,"2024-01-16T13:50:43.670",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801205,1705413043679,"fUSD",-152.84068148,0.00022994,2,"2024-01-16T13:50:43.679",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801206,1705413043688,"fUSD",-150.0,0.00022994,2,"2024-01-16T13:50:43.688",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801207,1705413043698,"fUSD",-150.0,0.00022996,2,"2024-01-16T13:50:43.698",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801208,1705413043707,"fUSD",-71891.3894648,0.00022998,2,"2024-01-16T13:50:43.707",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801209,1705413043717,"fUSD",-300.02,0.00022999,2,"2024-01-16T13:50:43.717",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801210,1705413043726,"fUSD",-1639.57215117,0.00022999,2,"2024-01-16T13:50:43.726",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801211,1705413043735,"fUSD",-150.0,0.00022999,2,"2024-01-16T13:50:43.735",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801212,1705413043744,"fUSD",-5403.793015,0.00022999,2,"2024-01-16T13:50:43.744",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801213,1705413043753,"fUSD",-3494.237356,0.00022999,2,"2024-01-16T13:50:43.753",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801214,1705413043762,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.762",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801215,1705413043771,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.771",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801216,1705413043780,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.780",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801217,1705413043790,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.790",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801218,1705413043799,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.799",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801219,1705413043808,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.808",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801220,1705413043817,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.817",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801221,1705413043826,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.826",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801223,1705413043835,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.835",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801224,1705413043845,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.845",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801225,1705413043854,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.854",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801226,1705413043863,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.863",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801227,1705413043872,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.872",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801228,1705413043882,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.882",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801229,1705413043891,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.891",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801230,1705413043901,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.901",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801231,1705413043910,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.910",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801232,1705413043919,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.919",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801233,1705413043928,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.928",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801234,1705413043937,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.937",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801235,1705413043946,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.946",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801236,1705413043956,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.956",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801237,1705413043965,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.965",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801238,1705413043974,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.974",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801239,1705413043983,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.983",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801240,1705413043992,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:43.992",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801241,1705413044002,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.002",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801242,1705413044011,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.011",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801243,1705413044021,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.021",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801244,1705413044030,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.030",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801245,1705413044039,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.039",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801246,1705413044048,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.048",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801247,1705413044057,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.057",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801248,1705413044067,"fUSD",-300.0,0.00022999,2,"2024-01-16T13:50:44.067",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801249,1705413044077,"fUSD",-284.56686748,0.00023,2,"2024-01-16T13:50:44.077",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801250,1705413044086,"fUSD",-288362.93413268,0.00023,2,"2024-01-16T13:50:44.086",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801251,1705413044096,"fUSD",-3518738.89176116,0.00023,2,"2024-01-16T13:50:44.096",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801252,1705413044105,"fUSD",-668690.66789249,0.00023,2,"2024-01-16T13:50:44.105",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801253,1705413044116,"fUSD",-9348800.87347939,0.00023,2,"2024-01-16T13:50:44.116",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801254,1705413044127,"fUSD",-1188765.68004582,0.00023,2,"2024-01-16T13:50:44.127",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801255,1705413044137,"fUSD",-510.18303041,0.00023,2,"2024-01-16T13:50:44.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801256,1705413044146,"fUSD",-2256741.15351423,0.00023,2,"2024-01-16T13:50:44.146",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801257,1705413044155,"fUSD",-484881.23830302,0.00023,2,"2024-01-16T13:50:44.155",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801258,1705413044165,"fUSD",-205322.1703872,0.00023,2,"2024-01-16T13:50:44.165",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801259,1705413044174,"fUSD",-1680319.71342906,0.00023,2,"2024-01-16T13:50:44.174",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801260,1705413044209,"fUSD",-1899.8979998,0.00023,2,"2024-01-16T13:50:44.209",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801261,1705413044236,"fUSD",-533.96922861,0.00023,2,"2024-01-16T13:50:44.236",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801262,1705413044247,"fUSD",-20291.2361948,0.00023,2,"2024-01-16T13:50:44.247",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801263,1705413044261,"fUSD",-4533.13847482,0.00023,2,"2024-01-16T13:50:44.261",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801264,1705413044281,"fUSD",-1768.45637484,0.00023,2,"2024-01-16T13:50:44.281",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801265,1705413044296,"fUSD",-524.32057752,0.00023,2,"2024-01-16T13:50:44.296",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801266,1705413044310,"fUSD",-1424.0,0.00023,2,"2024-01-16T13:50:44.310",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801267,1705413044322,"fUSD",-1978.54796985,0.00023,2,"2024-01-16T13:50:44.322",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801268,1705413044334,"fUSD",-1198.26384244,0.00023,2,"2024-01-16T13:50:44.334",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801269,1705413045150,"fUSD",-5243.13079537,0.00023,2,"2024-01-16T13:50:45.150",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801281,1705413046071,"fUSD",-365.29499343,0.00023,2,"2024-01-16T13:50:46.071",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801284,1705413046087,"fUSD",-599.27979208,0.00023,2,"2024-01-16T13:50:46.087",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801285,1705413046099,"fUSD",-8370.78,0.00023,2,"2024-01-16T13:50:46.099",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801286,1705413046137,"fUSD",-26611.31933874,0.00023,2,"2024-01-16T13:50:46.137",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801287,1705413046204,"fUSD",-4294.9,0.00023,2,"2024-01-16T13:50:46.204",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801288,1705413046257,"fUSD",-1674.37926247,0.00023,2,"2024-01-16T13:50:46.257",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801289,1705413046317,"fUSD",-150.0,0.00022883,2,"2024-01-16T13:50:46.317",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801290,1705413046326,"fUSD",-168.28555796,0.00023,2,"2024-01-16T13:50:46.326",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801291,1705413046340,"fUSD",-648.91636192,0.00023,2,"2024-01-16T13:50:46.340",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801292,1705413046352,"fUSD",-10798.5278766,0.00023,2,"2024-01-16T13:50:46.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801311,1705413083352,"fUSD",4079.5137,0.00021954,2,"2024-01-16T13:51:23.352",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801312,1705413108513,"fUSD",187.74,0.00020067,2,"2024-01-16T13:51:48.513",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801313,1705413246359,"fUSD",409.22,0.00021912,2,"2024-01-16T13:54:06.359",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801314,1705413251182,"fUSD",3036.78,0.0002,2,"2024-01-16T13:54:11.182",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801315,1705413251205,"fUSD",3497.42953313,0.0002,2,"2024-01-16T13:54:11.205",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801316,1705413265747,"fUSD",219.99906844,0.00020067,2,"2024-01-16T13:54:25.747",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801317,1705413295178,"fUSD",409.92,0.00021907,2,"2024-01-16T13:54:55.178",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801318,1705413404664,"fUSD",2550.72544057,0.00021847,2,"2024-01-16T13:56:44.664",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801319,1705413433141,"fUSD",20000.0,0.00021,2,"2024-01-16T13:57:13.141",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801320,1705413512206,"fUSD",159.47,0.00021915,2,"2024-01-16T13:58:32.206",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801321,1705413600537,"fUSD",20000.0,0.00022,2,"2024-01-16T14:00:00.537",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801322,1705413631870,"fUSD",187.07,0.00019983,2,"2024-01-16T14:00:31.870",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801323,1705413803192,"fUSD",381.93,0.00021898,2,"2024-01-16T14:03:23.192",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801324,1705413812913,"fUSD",672.06,0.00021888,2,"2024-01-16T14:03:32.913",0.000365,25.68,0.9607957512483741,1888837943.6968937]
[311801325,1705414056876,"fUSD",186.0,0.00019975,2,"2024-01-16T14:07:36.876",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801326,1705414084726,"fUSD",205.0,0.00021137,2,"2024-01-16T14:08:04.726",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801327,1705414217395,"fUSD",158.58624909,0.00021116,2,"2024-01-16T14:10:17.395",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801334,1705414232182,"fUSD",-889.30813036,0.00022076,2,"2024-01-16T14:10:32.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801336,1705414232193,"fUSD",-160.51,0.00022111,2,"2024-01-16T14:10:32.193",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801338,1705414232202,"fUSD",-763.59853721,0.00022136,2,"2024-01-16T14:10:32.202",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801340,1705414232212,"fUSD",-186.0,0.00022239,2,"2024-01-16T14:10:32.212",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801342,1705414232221,"fUSD",-150.0,0.00022457,2,"2024-01-16T14:10:32.221",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801344,1705414232231,"fUSD",-10475.58333253,0.00022458,2,"2024-01-16T14:10:32.231",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801346,1705414232243,"fUSD",-1772.36911763,0.00022458,2,"2024-01-16T14:10:32.243",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801350,1705414232268,"fUSD",-715.06883155,0.00022458,2,"2024-01-16T14:10:32.268",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801352,1705414232277,"fUSD",-583.614,0.00022458,2,"2024-01-16T14:10:32.277",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801353,1705414232286,"fUSD",-1051.60600785,0.00022699,2,"2024-01-16T14:10:32.286",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801357,1705414232310,"fUSD",-383.14260203,0.00022699,2,"2024-01-16T14:10:32.310",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801371,1705414239394,"fUSD",-6264.51926449,0.00022699,2,"2024-01-16T14:10:39.394",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801372,1705414239404,"fUSD",-1000.0,0.000227,2,"2024-01-16T14:10:39.404",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801373,1705414239413,"fUSD",-1311.58829177,0.00022743,2,"2024-01-16T14:10:39.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801374,1705414239423,"fUSD",-3989.04484134,0.00022743,2,"2024-01-16T14:10:39.423",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801375,1705414239438,"fUSD",-2468.89400517,0.00022743,2,"2024-01-16T14:10:39.438",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801376,1705414240642,"fUSD",-877.03274037,0.00022743,2,"2024-01-16T14:10:40.642",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801377,1705414240652,"fUSD",-324.20231816,0.00022743,2,"2024-01-16T14:10:40.652",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801378,1705414240665,"fUSD",-2118.77458819,0.00022743,2,"2024-01-16T14:10:40.665",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801379,1705414240674,"fUSD",-10537.74836172,0.00022743,2,"2024-01-16T14:10:40.674",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801380,1705414240750,"fUSD",-521.55756997,0.00022743,2,"2024-01-16T14:10:40.750",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801390,1705414243247,"fUSD",-526.58658513,0.00022743,2,"2024-01-16T14:10:43.247",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801391,1705414243317,"fUSD",-333.67721014,0.00022743,2,"2024-01-16T14:10:43.317",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801392,1705414243327,"fUSD",-150.0,0.00022763,2,"2024-01-16T14:10:43.327",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801393,1705414243336,"fUSD",-466.46869869,0.00022763,2,"2024-01-16T14:10:43.336",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801394,1705414243365,"fUSD",-33.52130131,0.00022763,2,"2024-01-16T14:10:43.365",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801395,1705414243375,"fUSD",-540.34,0.00022768,2,"2024-01-16T14:10:43.375",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801396,1705414243385,"fUSD",-150.0,0.00022772,2,"2024-01-16T14:10:43.385",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801397,1705414243394,"fUSD",-150.0,0.00022777,2,"2024-01-16T14:10:43.394",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801398,1705414243404,"fUSD",-150.0,0.00022788,2,"2024-01-16T14:10:43.404",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801399,1705414243413,"fUSD",-150.0,0.00022797,2,"2024-01-16T14:10:43.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801400,1705414243422,"fUSD",-201.78177597,0.000228,2,"2024-01-16T14:10:43.422",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801401,1705414243431,"fUSD",-500.0,0.00022816,2,"2024-01-16T14:10:43.431",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801402,1705414243441,"fUSD",-500.0,0.00022816,2,"2024-01-16T14:10:43.441",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801403,1705414243450,"fUSD",-200.0,0.00022816,2,"2024-01-16T14:10:43.450",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801404,1705414243459,"fUSD",-800.0,0.00022816,2,"2024-01-16T14:10:43.459",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801405,1705414243469,"fUSD",-6.0365656,0.00022824,2,"2024-01-16T14:10:43.469",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801408,1705414243519,"fUSD",-143.9634344,0.00022824,2,"2024-01-16T14:10:43.519",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801409,1705414243528,"fUSD",-150.0,0.00022846,2,"2024-01-16T14:10:43.528",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801410,1705414243537,"fUSD",-150.0,0.00022846,2,"2024-01-16T14:10:43.537",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801411,1705414243547,"fUSD",-4159.12293457,0.0002285,2,"2024-01-16T14:10:43.547",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801412,1705414243556,"fUSD",-150.0,0.00022864,2,"2024-01-16T14:10:43.556",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801413,1705414243566,"fUSD",-381.93,0.00022876,2,"2024-01-16T14:10:43.566",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801414,1705414243576,"fUSD",-388.4,0.00022889,2,"2024-01-16T14:10:43.576",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801415,1705414243586,"fUSD",-1395.523,0.00022889,2,"2024-01-16T14:10:43.586",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801416,1705414243595,"fUSD",-150.0,0.0002289,2,"2024-01-16T14:10:43.595",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801417,1705414243605,"fUSD",-250.0,0.000229,2,"2024-01-16T14:10:43.605",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801418,1705414243614,"fUSD",-187.0818271,0.000229,2,"2024-01-16T14:10:43.614",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801419,1705414243625,"fUSD",-408.4,0.000229,2,"2024-01-16T14:10:43.625",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801420,1705414243635,"fUSD",-1000.0,0.000229,2,"2024-01-16T14:10:43.635",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801421,1705414243646,"fUSD",-180.83,0.000229,2,"2024-01-16T14:10:43.646",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801422,1705414243656,"fUSD",-150.0,0.00022905,2,"2024-01-16T14:10:43.656",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801423,1705414243667,"fUSD",-150.0,0.00022917,2,"2024-01-16T14:10:43.667",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801424,1705414243678,"fUSD",-252.99454732,0.00022963,2,"2024-01-16T14:10:43.678",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801425,1705414243689,"fUSD",-11074.21319736,0.0002298,2,"2024-01-16T14:10:43.689",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801426,1705414243703,"fUSD",-463.51367634,0.0002298,2,"2024-01-16T14:10:43.703",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801456,1705414246630,"fUSD",-495.08726849,0.0002298,2,"2024-01-16T14:10:46.630",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801458,1705414246641,"fUSD",-3093.35396088,0.0002298,2,"2024-01-16T14:10:46.641",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801461,1705414246652,"fUSD",-150.0,0.00022987,2,"2024-01-16T14:10:46.652",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801465,1705414246661,"fUSD",-150.0,0.00022989,2,"2024-01-16T14:10:46.661",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801468,1705414246670,"fUSD",-2361.27012865,0.00022996,2,"2024-01-16T14:10:46.670",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801473,1705414246696,"fUSD",-1071.89007141,0.00022996,2,"2024-01-16T14:10:46.696",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801477,1705414246708,"fUSD",-11255.99856032,0.00022996,2,"2024-01-16T14:10:46.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801480,1705414246735,"fUSD",-716.28058986,0.00022996,2,"2024-01-16T14:10:46.735",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801483,1705414246747,"fUSD",-6423.4,0.00022996,2,"2024-01-16T14:10:46.747",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801485,1705414246762,"fUSD",-1372.14540597,0.00022996,2,"2024-01-16T14:10:46.762",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801493,1705414363664,"fUSD",3054.0,0.00022,2,"2024-01-16T14:12:43.664",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801494,1705414500426,"fUSD",166.55,0.00021999,2,"2024-01-16T14:15:00.426",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801548,1705414539832,"fUSD",183.14,0.00020025,2,"2024-01-16T14:15:39.832",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801579,1705414642220,"fUSD",598.24346834,0.00022,10,"2024-01-16T14:17:22.220",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801580,1705414663106,"fUSD",166.79,0.00021921,2,"2024-01-16T14:17:43.106",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801584,1705414811838,"fUSD",537.65,0.0002193,2,"2024-01-16T14:20:11.838",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801585,1705414812071,"fUSD",366.89,0.00021917,2,"2024-01-16T14:20:12.071",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801586,1705414955002,"fUSD",158.26,0.00021932,2,"2024-01-16T14:22:35.002",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801587,1705414993130,"fUSD",181.85,0.00020007,2,"2024-01-16T14:23:13.130",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801637,1705415133956,"fUSD",205.0,0.00021375,2,"2024-01-16T14:25:33.956",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801638,1705415150094,"fUSD",-524.62106045,0.00022016,2,"2024-01-16T14:25:50.094",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801639,1705415150119,"fUSD",-462.35,0.00022017,2,"2024-01-16T14:25:50.119",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801640,1705415150149,"fUSD",-160.21,0.00022163,2,"2024-01-16T14:25:50.149",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801641,1705415150177,"fUSD",-181.85,0.00022271,2,"2024-01-16T14:25:50.177",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801642,1705415150204,"fUSD",-166.55,0.00022365,2,"2024-01-16T14:25:50.204",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801643,1705415150230,"fUSD",-1000.0,0.000227,2,"2024-01-16T14:25:50.230",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801644,1705415150259,"fUSD",-166.55,0.00022732,2,"2024-01-16T14:25:50.259",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801645,1705415150288,"fUSD",-150.0,0.00022742,2,"2024-01-16T14:25:50.288",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801646,1705415150318,"fUSD",-12215.94715258,0.00022743,2,"2024-01-16T14:25:50.318",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801654,1705415243098,"fUSD",-1000.0,0.00022742,2,"2024-01-16T14:27:23.098",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801655,1705415243122,"fUSD",-4469.77484331,0.00022743,2,"2024-01-16T14:27:23.122",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801656,1705415260578,"fUSD",342.43,0.00021959,2,"2024-01-16T14:27:40.578",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801657,1705415284550,"fUSD",185414.26738337,0.00022,2,"2024-01-16T14:28:04.550",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801661,1705415346867,"fUSD",151.0,0.00019143,2,"2024-01-16T14:29:06.867",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801672,1705415429693,"fUSD",171.53,0.00020012,2,"2024-01-16T14:30:29.693",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801684,1705415431522,"fUSD",-151.0,0.00022015,2,"2024-01-16T14:30:31.522",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801685,1705415431533,"fUSD",-151.0,0.00022137,2,"2024-01-16T14:30:31.533",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801686,1705415431542,"fUSD",-171.53,0.00022276,2,"2024-01-16T14:30:31.542",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801687,1705415431552,"fUSD",-8596.0,0.00022444,2,"2024-01-16T14:30:31.552",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801688,1705415431561,"fUSD",-5271.71416133,0.00022742,2,"2024-01-16T14:30:31.561",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801689,1705415431571,"fUSD",-3098.76588199,0.00022743,2,"2024-01-16T14:30:31.571",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801690,1705415431581,"fUSD",-47922.8833768,0.00022743,2,"2024-01-16T14:30:31.581",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801691,1705415431676,"fUSD",-7116.1377386,0.00022743,2,"2024-01-16T14:30:31.676",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801692,1705415431686,"fUSD",-5215.12106923,0.00022743,2,"2024-01-16T14:30:31.686",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801693,1705415431696,"fUSD",-150.0,0.00022763,2,"2024-01-16T14:30:31.696",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801694,1705415431706,"fUSD",-155.46917084,0.00022766,2,"2024-01-16T14:30:31.706",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801695,1705415431715,"fUSD",-3491.0094,0.00022798,2,"2024-01-16T14:30:31.715",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801696,1705415431725,"fUSD",-8350.2915,0.00022799,2,"2024-01-16T14:30:31.725",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801697,1705415431736,"fUSD",-177.37750002,0.00022799,2,"2024-01-16T14:30:31.736",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801698,1705415431745,"fUSD",-164.0549509,0.00022799,2,"2024-01-16T14:30:31.745",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801699,1705415431754,"fUSD",-200.0,0.00022816,2,"2024-01-16T14:30:31.754",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801700,1705415431763,"fUSD",-800.0,0.00022816,2,"2024-01-16T14:30:31.763",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801701,1705415431773,"fUSD",-177.37750001,0.00022833,2,"2024-01-16T14:30:31.773",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801702,1705415431782,"fUSD",-5737.78995102,0.00022833,2,"2024-01-16T14:30:31.782",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801703,1705415431791,"fUSD",-177.37750001,0.00022866,2,"2024-01-16T14:30:31.791",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801704,1705415431800,"fUSD",-155.60398749,0.00022896,3,"2024-01-16T14:30:31.800",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801705,1705415431809,"fUSD",-1260.85191282,0.00022896,2,"2024-01-16T14:30:31.809",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801706,1705415431818,"fUSD",-278.87214514,0.00022896,2,"2024-01-16T14:30:31.818",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801707,1705415431827,"fUSD",-277.533,0.00022897,2,"2024-01-16T14:30:31.827",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801708,1705415431836,"fUSD",-76232.35570636,0.00022898,2,"2024-01-16T14:30:31.836",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801709,1705415431846,"fUSD",-58067.04961664,0.00022898,2,"2024-01-16T14:30:31.846",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801763,1705415437511,"fUSD",-164.05495088,0.00022833,2,"2024-01-16T14:30:37.511",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801764,1705415437520,"fUSD",-1550.08504912,0.00022898,2,"2024-01-16T14:30:37.520",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801765,1705415437550,"fUSD",-635.78396717,0.00022898,2,"2024-01-16T14:30:37.550",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801766,1705415437771,"fUSD",-19726.47756954,0.00022898,2,"2024-01-16T14:30:37.771",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801780,1705415441189,"fUSD",-164.05495088,0.00022866,2,"2024-01-16T14:30:41.189",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801781,1705415441199,"fUSD",-21162.19671707,0.00022898,2,"2024-01-16T14:30:41.199",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801782,1705415441219,"fUSD",-1019.6030098,0.00022898,2,"2024-01-16T14:30:41.219",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801797,1705415443097,"fUSD",-1040.38146712,0.00022898,2,"2024-01-16T14:30:43.097",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801798,1705415443108,"fUSD",-6497.82765898,0.00022899,2,"2024-01-16T14:30:43.108",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801799,1705415443125,"fUSD",-5011.94164491,0.00022899,2,"2024-01-16T14:30:43.125",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801800,1705415443145,"fUSD",-328.84755376,0.00022899,2,"2024-01-16T14:30:43.145",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801818,1705415445425,"fUSD",-311.98815195,0.00022896,2,"2024-01-16T14:30:45.425",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801819,1705415445436,"fUSD",-11850.38277308,0.00022899,2,"2024-01-16T14:30:45.436",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801820,1705415445448,"fUSD",-1337.69939366,0.00022899,2,"2024-01-16T14:30:45.448",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801821,1705415445462,"fUSD",-3782.15027361,0.00022899,2,"2024-01-16T14:30:45.462",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801822,1705415445474,"fUSD",-2545.40324011,0.00022899,2,"2024-01-16T14:30:45.474",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801823,1705415445490,"fUSD",-3700.77848853,0.00022899,2,"2024-01-16T14:30:45.490",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801824,1705415445501,"fUSD",-14681.73357559,0.00022899,2,"2024-01-16T14:30:45.501",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801825,1705415445544,"fUSD",-587.59275401,0.00022899,2,"2024-01-16T14:30:45.544",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801826,1705415445603,"fUSD",-16261.79199812,0.00022899,2,"2024-01-16T14:30:45.603",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801827,1705415445663,"fUSD",-228734.14841785,0.00022899,2,"2024-01-16T14:30:45.663",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801828,1705415445675,"fUSD",-482.87398691,0.00022899,2,"2024-01-16T14:30:45.675",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801922,1705415608698,"fUSD",1000.0,0.00021946,2,"2024-01-16T14:33:28.698",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801925,1705415759420,"fUSD",319.6,0.00021933,2,"2024-01-16T14:35:59.420",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801926,1705415930318,"fUSD",2985.23,0.00021909,2,"2024-01-16T14:38:50.318",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801927,1705416014186,"fUSD",170.1,0.0002192,2,"2024-01-16T14:40:14.186",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801928,1705416041542,"fUSD",200.0,0.00021904,2,"2024-01-16T14:40:41.542",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801929,1705416042904,"fUSD",161.93,0.00019986,2,"2024-01-16T14:40:42.904",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801930,1705416213982,"fUSD",205.0,0.00021887,2,"2024-01-16T14:43:33.982",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801931,1705416226890,"fUSD",298.29,0.00021871,2,"2024-01-16T14:43:46.890",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801932,1705416334055,"fUSD",4000.0,0.00022,2,"2024-01-16T14:45:34.055",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801948,1705416459080,"fUSD",166.55,0.00021927,2,"2024-01-16T14:47:39.080",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801949,1705416481970,"fUSD",840.0,0.00021849,2,"2024-01-16T14:48:01.970",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801950,1705416570056,"fUSD",162.93,0.00019902,2,"2024-01-16T14:49:30.056",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801996,1705416634386,"fUSD",-524.62106045,0.00022013,2,"2024-01-16T14:50:34.386",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311801998,1705416634396,"fUSD",-160.21,0.00022014,2,"2024-01-16T14:50:34.396",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802000,1705416634405,"fUSD",-160.51,0.00022114,2,"2024-01-16T14:50:34.405",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802002,1705416634415,"fUSD",-536.54907333,0.00022136,2,"2024-01-16T14:50:34.415",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802004,1705416634425,"fUSD",-162.93,0.00022166,2,"2024-01-16T14:50:34.425",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802006,1705416634434,"fUSD",-364.68928061,0.00022499,2,"2024-01-16T14:50:34.434",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802008,1705416634444,"fUSD",-1000.0,0.000225,2,"2024-01-16T14:50:34.444",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802010,1705416634454,"fUSD",-150.0,0.0002263,2,"2024-01-16T14:50:34.454",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802012,1705416634463,"fUSD",-170.1,0.00022651,2,"2024-01-16T14:50:34.463",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802014,1705416634474,"fUSD",-450.0,0.0002266,2,"2024-01-16T14:50:34.474",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802016,1705416634483,"fUSD",-150.0,0.00022665,2,"2024-01-16T14:50:34.483",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802018,1705416634493,"fUSD",-2378.97313921,0.00022666,2,"2024-01-16T14:50:34.493",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802019,1705416634505,"fUSD",-2304.88955332,0.00022666,2,"2024-01-16T14:50:34.505",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802020,1705416634531,"fUSD",-1266.56,0.00022666,2,"2024-01-16T14:50:34.531",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802021,1705416634563,"fUSD",-965.20384138,0.00022666,2,"2024-01-16T14:50:34.563",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802022,1705416634616,"fUSD",-795.03144677,0.00022666,2,"2024-01-16T14:50:34.616",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802023,1705416634628,"fUSD",-1614.05674277,0.00022666,2,"2024-01-16T14:50:34.628",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802024,1705416634637,"fUSD",-439.21,0.00022666,2,"2024-01-16T14:50:34.637",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802025,1705416634648,"fUSD",-71.65461723,0.00022667,2,"2024-01-16T14:50:34.648",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802032,1705416637555,"fUSD",-360.27768199,0.00022667,2,"2024-01-16T14:50:37.555",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802033,1705416637633,"fUSD",-428.0224742,0.00022667,2,"2024-01-16T14:50:37.633",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802034,1705416637643,"fUSD",-87.10919682,0.00022667,2,"2024-01-16T14:50:37.643",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802035,1705416637736,"fUSD",-412.88080318,0.00022667,2,"2024-01-16T14:50:37.736",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802036,1705416637746,"fUSD",-730.5,0.00022667,2,"2024-01-16T14:50:37.746",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802037,1705416637755,"fUSD",-4380.0,0.0002267,2,"2024-01-16T14:50:37.755",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802038,1705416637765,"fUSD",-2695.0,0.000227,2,"2024-01-16T14:50:37.765",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802039,1705416637775,"fUSD",-987.52526827,0.00022743,2,"2024-01-16T14:50:37.775",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802040,1705416637784,"fUSD",-1656.91829304,0.00022743,2,"2024-01-16T14:50:37.784",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802041,1705416637793,"fUSD",-7368.75674757,0.00022743,2,"2024-01-16T14:50:37.793",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802042,1705416637805,"fUSD",-2039.0201,0.00022795,2,"2024-01-16T14:50:37.805",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802043,1705416637815,"fUSD",-160.6445644,0.00022797,2,"2024-01-16T14:50:37.815",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802044,1705416637825,"fUSD",-545.80042162,0.00022798,2,"2024-01-16T14:50:37.825",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802045,1705416637836,"fUSD",-375.16704884,0.00022798,2,"2024-01-16T14:50:37.836",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802046,1705416637849,"fUSD",-244.76928863,0.00022798,2,"2024-01-16T14:50:37.849",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802047,1705416637859,"fUSD",-164.0,0.00022798,2,"2024-01-16T14:50:37.859",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802048,1705416637869,"fUSD",-23076.0,0.000228,2,"2024-01-16T14:50:37.869",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802049,1705416637878,"fUSD",-1333.86923348,0.00022816,3,"2024-01-16T14:50:37.878",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802050,1705416637888,"fUSD",-500.0,0.00022816,2,"2024-01-16T14:50:37.888",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802051,1705416637897,"fUSD",-800.0,0.00022816,2,"2024-01-16T14:50:37.897",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802052,1705416637907,"fUSD",-160.64456439,0.00022849,2,"2024-01-16T14:50:37.907",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802053,1705416637916,"fUSD",-545.8004216,0.00022849,2,"2024-01-16T14:50:37.916",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802054,1705416637926,"fUSD",-375.16704884,0.00022849,2,"2024-01-16T14:50:37.926",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802055,1705416637936,"fUSD",-298.29,0.00022849,2,"2024-01-16T14:50:37.936",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802056,1705416637945,"fUSD",-1467.97712638,0.00022886,2,"2024-01-16T14:50:37.945",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802057,1705416637954,"fUSD",-188.21268822,0.00022895,2,"2024-01-16T14:50:37.954",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802058,1705416637963,"fUSD",-157.03308775,0.00022895,2,"2024-01-16T14:50:37.963",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802059,1705416637973,"fUSD",-116423.47961333,0.00022895,2,"2024-01-16T14:50:37.973",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802060,1705416637982,"fUSD",-572.60599627,0.00022895,2,"2024-01-16T14:50:37.982",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802061,1705416637991,"fUSD",-1612.49580755,0.00022896,2,"2024-01-16T14:50:37.991",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802062,1705416638000,"fUSD",-1612.49580747,0.00022896,2,"2024-01-16T14:50:38.000",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802063,1705416638010,"fUSD",-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.010",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802064,1705416638021,"fUSD",-710.07,0.00022897,2,"2024-01-16T14:50:38.021",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802065,1705416638031,"fUSD",-318.31330327,0.00022897,2,"2024-01-16T14:50:38.031",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802066,1705416638041,"fUSD",-129265.41586388,0.00022897,2,"2024-01-16T14:50:38.041",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802067,1705416638051,"fUSD",-734.8048383,0.00022897,2,"2024-01-16T14:50:38.051",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802068,1705416638060,"fUSD",-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.060",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802069,1705416638070,"fUSD",-632345.04664101,0.00022897,2,"2024-01-16T14:50:38.070",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802070,1705416638080,"fUSD",-6666.12076652,0.00022897,3,"2024-01-16T14:50:38.080",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802071,1705416638093,"fUSD",-1612.49580747,0.00022897,2,"2024-01-16T14:50:38.093",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802072,1705416638103,"fUSD",-839.42094028,0.00022898,2,"2024-01-16T14:50:38.103",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802073,1705416638112,"fUSD",-2876838.42381532,0.00022898,2,"2024-01-16T14:50:38.112",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802074,1705416638122,"fUSD",-1612.49580747,0.00022898,2,"2024-01-16T14:50:38.122",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802075,1705416638131,"fUSD",-5500.0,0.00022898,2,"2024-01-16T14:50:38.131",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802076,1705416638141,"fUSD",-250.0,0.00022898,2,"2024-01-16T14:50:38.141",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802077,1705416638150,"fUSD",-1612.49580747,0.00022898,2,"2024-01-16T14:50:38.150",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802078,1705416638160,"fUSD",-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.160",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802079,1705416638171,"fUSD",-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.171",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802080,1705416638182,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802081,1705416638192,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.192",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802082,1705416638202,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.202",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802083,1705416638212,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.212",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802084,1705416638223,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.223",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802085,1705416638235,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.235",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802086,1705416638246,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.246",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802087,1705416638257,"fUSD",-80278.39608352,0.00022899,2,"2024-01-16T14:50:38.257",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802088,1705416638268,"fUSD",-1612.49580747,0.00022899,2,"2024-01-16T14:50:38.268",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802089,1705416638278,"fUSD",-1612.49580747,0.000229,2,"2024-01-16T14:50:38.278",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802090,1705416638290,"fUSD",-516.0,0.000229,2,"2024-01-16T14:50:38.290",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802091,1705416638299,"fUSD",-187.0818271,0.000229,2,"2024-01-16T14:50:38.299",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802092,1705416638311,"fUSD",-80278.39608352,0.000229,2,"2024-01-16T14:50:38.311",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802093,1705416638324,"fUSD",-1699.20402865,0.000229,2,"2024-01-16T14:50:38.324",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802094,1705416638336,"fUSD",-1699.20402865,0.000229,2,"2024-01-16T14:50:38.336",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802095,1705416638348,"fUSD",-1699.20402865,0.000229,2,"2024-01-16T14:50:38.348",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802096,1705416638359,"fUSD",-1699.20402865,0.000229,2,"2024-01-16T14:50:38.359",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802097,1705416638368,"fUSD",-1699.20402865,0.000229,2,"2024-01-16T14:50:38.368",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802098,1705416638379,"fUSD",-1612.49580747,0.000229,2,"2024-01-16T14:50:38.379",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802099,1705416638390,"fUSD",-545.8004216,0.000229,2,"2024-01-16T14:50:38.390",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802100,1705416638400,"fUSD",-375.16704884,0.000229,2,"2024-01-16T14:50:38.400",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802101,1705416638410,"fUSD",-160.64456439,0.000229,2,"2024-01-16T14:50:38.410",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802102,1705416638419,"fUSD",-150.0,0.00022979,2,"2024-01-16T14:50:38.419",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802103,1705416638429,"fUSD",-150.0,0.00022979,2,"2024-01-16T14:50:38.429",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802104,1705416638440,"fUSD",-150.0,0.00022979,2,"2024-01-16T14:50:38.440",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802105,1705416638450,"fUSD",-150.0,0.00022979,2,"2024-01-16T14:50:38.450",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802106,1705416638459,"fUSD",-514.86735764,0.00022994,2,"2024-01-16T14:50:38.459",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802107,1705416638470,"fUSD",-24652.05087667,0.00022994,2,"2024-01-16T14:50:38.470",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802108,1705416638480,"fUSD",-1320.31079586,0.00022994,2,"2024-01-16T14:50:38.480",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802109,1705416638490,"fUSD",-986.0,0.00022996,2,"2024-01-16T14:50:38.490",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802110,1705416638504,"fUSD",-288982.95051331,0.00022996,2,"2024-01-16T14:50:38.504",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802111,1705416638515,"fUSD",-2000.0,0.00022996,2,"2024-01-16T14:50:38.515",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802112,1705416638525,"fUSD",-200.0,0.00022996,2,"2024-01-16T14:50:38.525",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802113,1705416638534,"fUSD",-2000.0,0.00022996,2,"2024-01-16T14:50:38.534",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802114,1705416638543,"fUSD",-200.0,0.00022996,2,"2024-01-16T14:50:38.543",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802115,1705416638553,"fUSD",-485.39999995,0.00022997,2,"2024-01-16T14:50:38.553",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802116,1705416638562,"fUSD",-155.0,0.00022998,2,"2024-01-16T14:50:38.562",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802117,1705416638572,"fUSD",-527.03240952,0.00022998,7,"2024-01-16T14:50:38.572",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802118,1705416638581,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T14:50:38.581",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802119,1705416638594,"fUSD",-12294.16339703,0.00022998,2,"2024-01-16T14:50:38.594",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802120,1705416638603,"fUSD",-505534.28686793,0.00022999,2,"2024-01-16T14:50:38.603",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802121,1705416638613,"fUSD",-1639.57215117,0.00022999,2,"2024-01-16T14:50:38.613",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802122,1705416638623,"fUSD",-60033.223642,0.00022999,2,"2024-01-16T14:50:38.623",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802123,1705416638632,"fUSD",-3929.9558164,0.00022999,2,"2024-01-16T14:50:38.632",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802124,1705416638642,"fUSD",-4770.5678192,0.00022999,2,"2024-01-16T14:50:38.642",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802125,1705416638653,"fUSD",-648886.10550954,0.00023,2,"2024-01-16T14:50:38.653",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802126,1705416638663,"fUSD",-802817.33754984,0.00023,2,"2024-01-16T14:50:38.663",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802127,1705416638677,"fUSD",-3500.000002,0.00023,2,"2024-01-16T14:50:38.677",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802128,1705416638708,"fUSD",-1835.93483478,0.00023,2,"2024-01-16T14:50:38.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802137,1705416640818,"fUSD",-344.04393511,0.00023,2,"2024-01-16T14:50:40.818",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802138,1705416640834,"fUSD",-925.58767782,0.00023,2,"2024-01-16T14:50:40.834",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802141,1705416641171,"fUSD",-147213.94028383,0.00023,2,"2024-01-16T14:50:41.171",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802165,1705416642553,"fUSD",-253.87928468,0.00023,2,"2024-01-16T14:50:42.553",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802166,1705416642673,"fUSD",-6246.50973598,0.00023,2,"2024-01-16T14:50:42.673",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802167,1705416642733,"fUSD",-1411.92481084,0.00023,2,"2024-01-16T14:50:42.733",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802168,1705416642744,"fUSD",-8661.20316607,0.00023,2,"2024-01-16T14:50:42.744",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802169,1705416642801,"fUSD",-684.337992,0.00023,2,"2024-01-16T14:50:42.801",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802170,1705416642859,"fUSD",-17893.45110053,0.00023,2,"2024-01-16T14:50:42.859",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802171,1705416642871,"fUSD",-169587.15644398,0.00023,2,"2024-01-16T14:50:42.871",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802172,1705416642882,"fUSD",-133425.50781098,0.00023,2,"2024-01-16T14:50:42.882",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802173,1705416642903,"fUSD",-423436.96768992,0.00023,2,"2024-01-16T14:50:42.903",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802174,1705416642914,"fUSD",-28256.84784629,0.00023,2,"2024-01-16T14:50:42.914",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802187,1705416645755,"fUSD",-285.77500388,0.00022999,2,"2024-01-16T14:50:45.755",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802188,1705416645768,"fUSD",-628.33876584,0.00022999,2,"2024-01-16T14:50:45.768",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802189,1705416645831,"fUSD",-252.25200001,0.00022999,2,"2024-01-16T14:50:45.831",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802190,1705416645915,"fUSD",-238.98178841,0.00022999,2,"2024-01-16T14:50:45.915",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802191,1705416645925,"fUSD",-104.99321177,0.00023,2,"2024-01-16T14:50:45.925",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802192,1705416645942,"fUSD",-2107.5,0.00023,2,"2024-01-16T14:50:45.942",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802193,1705416645954,"fUSD",-472.565,0.00023,2,"2024-01-16T14:50:45.954",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802194,1705416646069,"fUSD",-19987.38049689,0.00023,2,"2024-01-16T14:50:46.069",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802197,1705416659547,"fUSD",360.75913577,0.00018398,2,"2024-01-16T14:50:59.547",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802198,1705416661059,"fUSD",3125.43380734,0.00021848,2,"2024-01-16T14:51:01.059",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802207,1705416679319,"fUSD",378.11180379,0.00021847,2,"2024-01-16T14:51:19.319",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802208,1705416679554,"fUSD",360.47479771,0.00018398,2,"2024-01-16T14:51:19.554",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802217,1705416743958,"fUSD",239.293387,0.000285,120,"2024-01-16T14:52:23.958",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802222,1705416797447,"fUSD",289.45355552,0.00022,4,"2024-01-16T14:53:17.447",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802225,1705416876020,"fUSD",161.31,0.00021876,2,"2024-01-16T14:54:36.020",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802226,1705416893865,"fUSD",215.56,0.00021973,2,"2024-01-16T14:54:53.865",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802227,1705416911503,"fUSD",328.0,0.00021788,2,"2024-01-16T14:55:11.503",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802232,1705416977362,"fUSD",152.9,0.00021828,2,"2024-01-16T14:56:17.362",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802233,1705417031985,"fUSD",172.52,0.0001991,2,"2024-01-16T14:57:11.985",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802240,1705417228757,"fUSD",303.21,0.00021704,2,"2024-01-16T15:00:28.757",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802241,1705417228815,"fUSD",155.0,0.000301,90,"2024-01-16T15:00:28.815",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802242,1705417323136,"fUSD",-3188.36893674,0.00022077,2,"2024-01-16T15:02:03.136",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802243,1705417323161,"fUSD",-524.62106045,0.00022154,2,"2024-01-16T15:02:03.161",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802244,1705417323182,"fUSD",-155.0,0.00022155,2,"2024-01-16T15:02:03.182",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802245,1705417323206,"fUSD",-501.28849694,0.00022155,2,"2024-01-16T15:02:03.206",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802246,1705417323227,"fUSD",-155.0,0.00022156,2,"2024-01-16T15:02:03.227",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802247,1705417323247,"fUSD",-215.48008362,0.00022157,2,"2024-01-16T15:02:03.247",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802248,1705417323269,"fUSD",-863.24142225,0.00022157,2,"2024-01-16T15:02:03.269",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802249,1705417371574,"fUSD",215.56,0.00021808,2,"2024-01-16T15:02:51.574",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802250,1705417395708,"fUSD",737.6,0.00021645,2,"2024-01-16T15:03:15.708",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802255,1705417480413,"fUSD",155.0,0.000301,90,"2024-01-16T15:04:40.413",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802256,1705417487252,"fUSD",163.89,0.00019708,2,"2024-01-16T15:04:47.252",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802257,1705417491575,"fUSD",163.89,0.00021972,2,"2024-01-16T15:04:51.575",0.00036135000000000003,25.71,0.9611571496134014,1901255372.489956]
[311802277,1705417653755,"fUSD",205.0,0.00021698,2,"2024-01-16T15:07:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802278,1705417667160,"fUSD",282.99,0.0002164,2,"2024-01-16T15:07:47.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802279,1705417788687,"fUSD",191.13,0.00021593,10,"2024-01-16T15:09:48.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802293,1705417831803,"fUSD",-250.0,0.0002204,2,"2024-01-16T15:10:31.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802294,1705417831815,"fUSD",-2754.11480193,0.0002204,2,"2024-01-16T15:10:31.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802295,1705417831824,"fUSD",-524.62106045,0.00022041,2,"2024-01-16T15:10:31.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802296,1705417831833,"fUSD",-155.53567901,0.00022052,2,"2024-01-16T15:10:31.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802297,1705417831843,"fUSD",-200.0,0.000221,8,"2024-01-16T15:10:31.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802298,1705417831853,"fUSD",-300.0,0.0002215,2,"2024-01-16T15:10:31.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802299,1705417831863,"fUSD",-150.0,0.0002215,2,"2024-01-16T15:10:31.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802300,1705417831874,"fUSD",-6691.33885106,0.0002215,2,"2024-01-16T15:10:31.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802301,1705417831887,"fUSD",-7074.60692291,0.0002215,2,"2024-01-16T15:10:31.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802302,1705417831899,"fUSD",-4087.15839065,0.00022152,2,"2024-01-16T15:10:31.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802303,1705417831912,"fUSD",-524.77732073,0.00022152,2,"2024-01-16T15:10:31.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802304,1705417831922,"fUSD",-407.32270135,0.00022157,5,"2024-01-16T15:10:31.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802305,1705417831932,"fUSD",-181.58,0.00022183,2,"2024-01-16T15:10:31.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802306,1705417831941,"fUSD",-2803.67,0.000222,2,"2024-01-16T15:10:31.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802307,1705417831950,"fUSD",-500.0,0.000222,8,"2024-01-16T15:10:31.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802308,1705417831959,"fUSD",-1949.0,0.0002228,2,"2024-01-16T15:10:31.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802309,1705417831969,"fUSD",-314.46,0.000223,2,"2024-01-16T15:10:31.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802310,1705417831979,"fUSD",-700.0,0.000223,8,"2024-01-16T15:10:31.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802311,1705417831988,"fUSD",-2932.76,0.000223,2,"2024-01-16T15:10:31.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802312,1705417831997,"fUSD",-1000.0,0.000224,8,"2024-01-16T15:10:31.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802313,1705417832006,"fUSD",-172.98,0.00022468,2,"2024-01-16T15:10:32.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802314,1705417832016,"fUSD",-1300.0,0.000225,8,"2024-01-16T15:10:32.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802315,1705417832025,"fUSD",-6436.33635297,0.00022505,2,"2024-01-16T15:10:32.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802316,1705417832035,"fUSD",-200.0,0.000226,8,"2024-01-16T15:10:32.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802317,1705417832045,"fUSD",-282.99,0.00022619,2,"2024-01-16T15:10:32.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802318,1705417832054,"fUSD",-679.4537,0.00022633,2,"2024-01-16T15:10:32.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802319,1705417832064,"fUSD",-172.80470484,0.00022633,2,"2024-01-16T15:10:32.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802320,1705417832074,"fUSD",-304.09941608,0.00022636,2,"2024-01-16T15:10:32.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802321,1705417832084,"fUSD",-1122.12692708,0.00022643,2,"2024-01-16T15:10:32.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802322,1705417832094,"fUSD",-279.00928598,0.00022643,2,"2024-01-16T15:10:32.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802323,1705417832104,"fUSD",-1200.94620385,0.00022666,3,"2024-01-16T15:10:32.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802324,1705417832114,"fUSD",-1122.126927,0.00022666,2,"2024-01-16T15:10:32.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802325,1705417832123,"fUSD",-172.80470483,0.00022671,2,"2024-01-16T15:10:32.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802326,1705417832133,"fUSD",-1122.126927,0.0002269,2,"2024-01-16T15:10:32.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802327,1705417832143,"fUSD",-500.0,0.000227,2,"2024-01-16T15:10:32.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802328,1705417832152,"fUSD",-200.0,0.000227,8,"2024-01-16T15:10:32.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802329,1705417832162,"fUSD",-214.75609243,0.00022708,2,"2024-01-16T15:10:32.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802330,1705417832171,"fUSD",-172.80470483,0.00022709,2,"2024-01-16T15:10:32.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802331,1705417832181,"fUSD",-1122.126927,0.00022713,2,"2024-01-16T15:10:32.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802332,1705417832191,"fUSD",-119.7125844,0.00022723,2,"2024-01-16T15:10:32.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802333,1705417832576,"fUSD",-59.14831409,0.00022723,2,"2024-01-16T15:10:32.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802334,1705417832604,"fUSD",-178.86089849,0.00022723,2,"2024-01-16T15:10:32.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802335,1705417832614,"fUSD",-155.076293,0.00022731,2,"2024-01-16T15:10:32.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802336,1705417832623,"fUSD",-500.27444784,0.00022731,2,"2024-01-16T15:10:32.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802337,1705417832633,"fUSD",-241.50228797,0.00022731,2,"2024-01-16T15:10:32.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802338,1705417832643,"fUSD",-156.5988209,0.00022731,2,"2024-01-16T15:10:32.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802339,1705417832652,"fUSD",-456.18934559,0.00022731,4,"2024-01-16T15:10:32.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802340,1705417832662,"fUSD",-1035.20550404,0.00022731,2,"2024-01-16T15:10:32.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802341,1705417832671,"fUSD",-916.91106896,0.00022731,2,"2024-01-16T15:10:32.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802342,1705417832681,"fUSD",-5673.44365165,0.00022732,2,"2024-01-16T15:10:32.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802344,1705417833219,"fUSD",-1562.80039179,0.00022732,2,"2024-01-16T15:10:33.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802346,1705417833228,"fUSD",-1003.0,0.00022733,2,"2024-01-16T15:10:33.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802348,1705417833238,"fUSD",-239.98248778,0.00022733,2,"2024-01-16T15:10:33.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802351,1705417833250,"fUSD",-3698.8629852,0.00022733,2,"2024-01-16T15:10:33.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802353,1705417833261,"fUSD",-278.60878409,0.00022733,2,"2024-01-16T15:10:33.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802355,1705417833273,"fUSD",-311.44051922,0.00022733,2,"2024-01-16T15:10:33.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802357,1705417833287,"fUSD",-358.1422689,0.00022733,2,"2024-01-16T15:10:33.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802360,1705417833298,"fUSD",-865.14657609,0.00022733,2,"2024-01-16T15:10:33.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802362,1705417833313,"fUSD",-2431.44335424,0.00022733,2,"2024-01-16T15:10:33.313",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802364,1705417833326,"fUSD",-943.93187355,0.00022733,2,"2024-01-16T15:10:33.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802366,1705417833337,"fUSD",-481.13236969,0.00022733,2,"2024-01-16T15:10:33.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802375,1705417833412,"fUSD",-0.6406054,0.00022733,2,"2024-01-16T15:10:33.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802378,1705417833432,"fUSD",-1050.64516846,0.00022733,2,"2024-01-16T15:10:33.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802380,1705417833443,"fUSD",-226348.63179283,0.00022733,2,"2024-01-16T15:10:33.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802383,1705417833454,"fUSD",-2283.47221179,0.00022733,2,"2024-01-16T15:10:33.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802407,1705417833671,"fUSD",-619.75598315,0.00022733,2,"2024-01-16T15:10:33.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802409,1705417833682,"fUSD",-606.94100005,0.00022733,2,"2024-01-16T15:10:33.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802411,1705417833694,"fUSD",-590.0394705,0.00022733,2,"2024-01-16T15:10:33.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802414,1705417833706,"fUSD",-973.32883742,0.00022733,2,"2024-01-16T15:10:33.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802416,1705417833717,"fUSD",-1498.83714,0.00022733,2,"2024-01-16T15:10:33.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802420,1705417833748,"fUSD",-433780.94246821,0.00022733,2,"2024-01-16T15:10:33.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802423,1705417833760,"fUSD",-407.53,0.00022733,2,"2024-01-16T15:10:33.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802425,1705417833770,"fUSD",-818.99,0.00022733,2,"2024-01-16T15:10:33.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802427,1705417833781,"fUSD",-130953.44654919,0.00022733,2,"2024-01-16T15:10:33.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802429,1705417833792,"fUSD",-218839.97314287,0.00022733,2,"2024-01-16T15:10:33.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802431,1705417833801,"fUSD",-1122.126927,0.00022736,2,"2024-01-16T15:10:33.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802433,1705417833810,"fUSD",-150.0,0.00022739,2,"2024-01-16T15:10:33.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802435,1705417833821,"fUSD",-1597.05742077,0.00022743,2,"2024-01-16T15:10:33.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802437,1705417833830,"fUSD",-3300.7372141,0.00022743,2,"2024-01-16T15:10:33.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802439,1705417833839,"fUSD",-12037.13012418,0.00022743,2,"2024-01-16T15:10:33.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802441,1705417833847,"fUSD",-172.80470483,0.00022747,2,"2024-01-16T15:10:33.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802443,1705417833856,"fUSD",-1122.126927,0.0002276,2,"2024-01-16T15:10:33.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802445,1705417833865,"fUSD",-253.26,0.00022767,2,"2024-01-16T15:10:33.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802447,1705417833874,"fUSD",-1122.126927,0.00022783,2,"2024-01-16T15:10:33.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802449,1705417833883,"fUSD",-172.80470483,0.00022786,2,"2024-01-16T15:10:33.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802451,1705417833892,"fUSD",-1000.0,0.000228,2,"2024-01-16T15:10:33.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802453,1705417833901,"fUSD",-200.0,0.000228,8,"2024-01-16T15:10:33.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802455,1705417833910,"fUSD",-1122.126927,0.00022807,2,"2024-01-16T15:10:33.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802457,1705417833919,"fUSD",-200.0,0.00022815,2,"2024-01-16T15:10:33.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802459,1705417833928,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:10:33.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802461,1705417833938,"fUSD",-200.0,0.00022816,2,"2024-01-16T15:10:33.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802463,1705417833947,"fUSD",-172.80470483,0.00022824,2,"2024-01-16T15:10:33.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802465,1705417833956,"fUSD",-1122.126927,0.0002283,2,"2024-01-16T15:10:33.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802467,1705417833965,"fUSD",-1122.126927,0.00022853,2,"2024-01-16T15:10:33.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802469,1705417833973,"fUSD",-172.80470483,0.00022862,2,"2024-01-16T15:10:33.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802471,1705417833983,"fUSD",-1122.126927,0.00022877,2,"2024-01-16T15:10:33.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802473,1705417833992,"fUSD",-101674.69612116,0.00022888,2,"2024-01-16T15:10:33.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802475,1705417834001,"fUSD",-250.0,0.00022896,2,"2024-01-16T15:10:34.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802477,1705417834010,"fUSD",-8027.8396084,0.00022899,2,"2024-01-16T15:10:34.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802479,1705417834019,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802481,1705417834028,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802483,1705417834038,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802485,1705417834047,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802487,1705417834057,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802489,1705417834066,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:34.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802491,1705417834076,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802493,1705417834086,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802495,1705417834095,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802497,1705417834104,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802499,1705417834113,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802501,1705417834123,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802503,1705417834132,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802505,1705417834141,"fUSD",-1274.40302149,0.000229,2,"2024-01-16T15:10:34.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802508,1705417834151,"fUSD",-151.68522207,0.000229,2,"2024-01-16T15:10:34.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802510,1705417834161,"fUSD",-1122.126927,0.000229,2,"2024-01-16T15:10:34.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802512,1705417834170,"fUSD",-172.80470483,0.000229,2,"2024-01-16T15:10:34.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802514,1705417834179,"fUSD",-200.0,0.000229,8,"2024-01-16T15:10:34.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802515,1705417834193,"fUSD",-54282.74650803,0.0002297,3,"2024-01-16T15:10:34.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802518,1705417834206,"fUSD",-328.78748034,0.0002297,3,"2024-01-16T15:10:34.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802519,1705417834218,"fUSD",-190406.68671017,0.0002297,3,"2024-01-16T15:10:34.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802652,1705417837727,"fUSD",-22092.78544388,0.00022733,2,"2024-01-16T15:10:37.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802653,1705417837738,"fUSD",-15189.74674792,0.00022733,2,"2024-01-16T15:10:37.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802654,1705417837787,"fUSD",-2539.27183392,0.00022733,2,"2024-01-16T15:10:37.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802655,1705417837799,"fUSD",-4809.31574473,0.00022733,2,"2024-01-16T15:10:37.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802656,1705417837811,"fUSD",-1250.0571873,0.00022733,2,"2024-01-16T15:10:37.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802657,1705417837825,"fUSD",-1188.00499915,0.00022733,2,"2024-01-16T15:10:37.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802658,1705417837858,"fUSD",-307.48492604,0.00022733,2,"2024-01-16T15:10:37.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802659,1705417837869,"fUSD",-263.40803857,0.00022733,2,"2024-01-16T15:10:37.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802660,1705417837880,"fUSD",-11531.56272385,0.00022733,2,"2024-01-16T15:10:37.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802661,1705417837892,"fUSD",-3345.55352288,0.00022733,2,"2024-01-16T15:10:37.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802662,1705417837903,"fUSD",-257.60914271,0.00022733,2,"2024-01-16T15:10:37.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802663,1705417837922,"fUSD",-4809.3006,0.00022733,2,"2024-01-16T15:10:37.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802664,1705417838023,"fUSD",-2492.33509942,0.00022733,2,"2024-01-16T15:10:38.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802665,1705417838035,"fUSD",-1002.07127916,0.00022733,2,"2024-01-16T15:10:38.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802666,1705417838046,"fUSD",-6938.46057468,0.00022733,2,"2024-01-16T15:10:38.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802667,1705417838057,"fUSD",-1481.07984364,0.00022733,2,"2024-01-16T15:10:38.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802668,1705417838070,"fUSD",-13202.63496229,0.00022733,2,"2024-01-16T15:10:38.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802669,1705417838084,"fUSD",-13905.63435019,0.00022733,2,"2024-01-16T15:10:38.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802670,1705417838119,"fUSD",-1461.75386951,0.00022733,2,"2024-01-16T15:10:38.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802671,1705417838130,"fUSD",-1073.3643918,0.00022733,2,"2024-01-16T15:10:38.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802674,1705417838196,"fUSD",-125184.09845805,0.00022733,2,"2024-01-16T15:10:38.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802675,1705417838208,"fUSD",-17346.97063968,0.00022733,2,"2024-01-16T15:10:38.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802676,1705417838219,"fUSD",-22400.0,0.00022733,2,"2024-01-16T15:10:38.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802679,1705417840169,"fUSD",-64516.22185098,0.00022733,2,"2024-01-16T15:10:40.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802680,1705417840181,"fUSD",-539.15556892,0.00022733,2,"2024-01-16T15:10:40.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802681,1705417840193,"fUSD",-650.0,0.00022733,2,"2024-01-16T15:10:40.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802682,1705417840205,"fUSD",-785.15857409,0.00022733,2,"2024-01-16T15:10:40.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802683,1705417840217,"fUSD",-22796.53785799,0.00022733,2,"2024-01-16T15:10:40.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802684,1705417840246,"fUSD",-1060.00500197,0.00022733,2,"2024-01-16T15:10:40.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802685,1705417840258,"fUSD",-797.95569169,0.00022733,2,"2024-01-16T15:10:40.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802686,1705417840269,"fUSD",-595.6030002,0.00022733,2,"2024-01-16T15:10:40.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802687,1705417840281,"fUSD",-754.90961272,0.00022733,2,"2024-01-16T15:10:40.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802688,1705417840782,"fUSD",-111557.26437113,0.00022733,2,"2024-01-16T15:10:40.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802689,1705417840802,"fUSD",-585.18103821,0.00022733,2,"2024-01-16T15:10:40.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802690,1705417840814,"fUSD",-9545.70475584,0.00022733,2,"2024-01-16T15:10:40.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802691,1705417840829,"fUSD",-2032.5,0.00022733,2,"2024-01-16T15:10:40.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802692,1705417840857,"fUSD",-32464.63417202,0.00022733,2,"2024-01-16T15:10:40.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802693,1705417840926,"fUSD",-489.90736945,0.00022733,2,"2024-01-16T15:10:40.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802694,1705417840938,"fUSD",-310.36670459,0.00022733,2,"2024-01-16T15:10:40.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802695,1705417840950,"fUSD",-4481.0241821,0.00022733,2,"2024-01-16T15:10:40.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802696,1705417840962,"fUSD",-1616.14996358,0.00022733,2,"2024-01-16T15:10:40.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802697,1705417840973,"fUSD",-1558.7992,0.00022733,2,"2024-01-16T15:10:40.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802731,1705417842734,"fUSD",-1595.40968874,0.0002204,2,"2024-01-16T15:10:42.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802732,1705417842746,"fUSD",-14642.99682391,0.0002204,2,"2024-01-16T15:10:42.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802733,1705417842760,"fUSD",-12378.01400465,0.0002204,2,"2024-01-16T15:10:42.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802734,1705417842770,"fUSD",-3582.32390918,0.00022733,2,"2024-01-16T15:10:42.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802735,1705417842782,"fUSD",-468.43824676,0.00022733,2,"2024-01-16T15:10:42.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802736,1705417842813,"fUSD",-1690.37840299,0.00022733,2,"2024-01-16T15:10:42.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802737,1705417842828,"fUSD",-2326.09632938,0.00022733,2,"2024-01-16T15:10:42.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802738,1705417842839,"fUSD",-368863.44008052,0.00022733,2,"2024-01-16T15:10:42.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802739,1705417842849,"fUSD",-4990.42536022,0.00022743,2,"2024-01-16T15:10:42.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802740,1705417842858,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:42.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802741,1705417842867,"fUSD",-8027.83960835,0.00022899,2,"2024-01-16T15:10:42.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802742,1705417842877,"fUSD",-195612.42654012,0.0002297,3,"2024-01-16T15:10:42.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802743,1705417842886,"fUSD",-178.86089849,0.0002297,2,"2024-01-16T15:10:42.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802744,1705417842896,"fUSD",-403.8131731,0.00022978,2,"2024-01-16T15:10:42.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802745,1705417842906,"fUSD",-285.53311155,0.00022978,2,"2024-01-16T15:10:42.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802746,1705417842916,"fUSD",-918.88066961,0.00022978,2,"2024-01-16T15:10:42.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802747,1705417842925,"fUSD",-156.40921071,0.00022978,2,"2024-01-16T15:10:42.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802748,1705417842935,"fUSD",-1702.94991301,0.00022978,2,"2024-01-16T15:10:42.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802749,1705417842944,"fUSD",-939.01597948,0.00022978,2,"2024-01-16T15:10:42.944",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802750,1705417842954,"fUSD",-161.58862516,0.00022979,2,"2024-01-16T15:10:42.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802751,1705417842963,"fUSD",-3617.84690064,0.00022979,2,"2024-01-16T15:10:42.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802752,1705417842972,"fUSD",-1887.26460822,0.00022979,2,"2024-01-16T15:10:42.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802753,1705417842981,"fUSD",-725306.96545508,0.0002298,2,"2024-01-16T15:10:42.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802754,1705417842994,"fUSD",-450.39572349,0.0002298,2,"2024-01-16T15:10:42.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802755,1705417843006,"fUSD",-834.91963717,0.0002298,2,"2024-01-16T15:10:43.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802756,1705417843019,"fUSD",-511.680005,0.0002298,2,"2024-01-16T15:10:43.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802757,1705417843032,"fUSD",-5369.48845275,0.0002298,2,"2024-01-16T15:10:43.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802758,1705417843048,"fUSD",-9537.09999968,0.0002298,2,"2024-01-16T15:10:43.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802759,1705417843061,"fUSD",-11838.65059956,0.0002298,2,"2024-01-16T15:10:43.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802760,1705417843089,"fUSD",-1239025.49202421,0.0002298,2,"2024-01-16T15:10:43.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802761,1705417843098,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802762,1705417843111,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802763,1705417843123,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802765,1705417843133,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802767,1705417843142,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802769,1705417843151,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802771,1705417843160,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802772,1705417843169,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802773,1705417843178,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802774,1705417843187,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802775,1705417843195,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802776,1705417843204,"fUSD",-990.0,0.0002298,7,"2024-01-16T15:10:43.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802777,1705417843213,"fUSD",-815.30050113,0.0002298,7,"2024-01-16T15:10:43.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802778,1705417843222,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802779,1705417843231,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802780,1705417843240,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802782,1705417843250,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802784,1705417843259,"fUSD",-160.408717,0.0002298,2,"2024-01-16T15:10:43.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802786,1705417843268,"fUSD",-160.408717,0.0002298,2,"2024-01-16T15:10:43.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802788,1705417843277,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802790,1705417843287,"fUSD",-296.663194,0.0002298,7,"2024-01-16T15:10:43.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802791,1705417843297,"fUSD",-296.663194,0.0002298,7,"2024-01-16T15:10:43.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802793,1705417843306,"fUSD",-283.977704,0.0002298,7,"2024-01-16T15:10:43.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802794,1705417843319,"fUSD",-283.977704,0.0002298,7,"2024-01-16T15:10:43.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802795,1705417843330,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802796,1705417843339,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802797,1705417843349,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802798,1705417843358,"fUSD",-171.7134,0.0002298,7,"2024-01-16T15:10:43.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802799,1705417843367,"fUSD",-171.7134,0.0002298,7,"2024-01-16T15:10:43.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802800,1705417843376,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802801,1705417843385,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802802,1705417843394,"fUSD",-156.055014,0.0002298,7,"2024-01-16T15:10:43.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802803,1705417843403,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.403",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802804,1705417843412,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802805,1705417843421,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802806,1705417843431,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802807,1705417843440,"fUSD",-426.171248,0.0002298,7,"2024-01-16T15:10:43.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802808,1705417843449,"fUSD",-426.171248,0.0002298,7,"2024-01-16T15:10:43.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802809,1705417843459,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802810,1705417843468,"fUSD",-270.076066,0.0002298,7,"2024-01-16T15:10:43.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802811,1705417843755,"fUSD",-270.076066,0.0002298,7,"2024-01-16T15:10:43.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802812,1705417843768,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802813,1705417843777,"fUSD",-171.155404,0.0002298,7,"2024-01-16T15:10:43.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802814,1705417843786,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:43.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802815,1705417843795,"fUSD",-363.691894,0.0002298,7,"2024-01-16T15:10:43.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802816,1705417843804,"fUSD",-363.691894,0.0002298,7,"2024-01-16T15:10:43.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802817,1705417843813,"fUSD",-246.464681,0.0002298,7,"2024-01-16T15:10:43.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802818,1705417843823,"fUSD",-246.464681,0.0002298,7,"2024-01-16T15:10:43.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802819,1705417843832,"fUSD",-1500.0,0.00022984,2,"2024-01-16T15:10:43.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802820,1705417843841,"fUSD",-214.0,0.00022989,2,"2024-01-16T15:10:43.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802821,1705417843850,"fUSD",-426.0,0.00022989,2,"2024-01-16T15:10:43.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802822,1705417843859,"fUSD",-996.0,0.00022989,2,"2024-01-16T15:10:43.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802823,1705417843868,"fUSD",-1500.0,0.00022989,2,"2024-01-16T15:10:43.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802824,1705417843877,"fUSD",-156.16653156,0.00022993,2,"2024-01-16T15:10:43.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802825,1705417843886,"fUSD",-519.21117805,0.00022995,2,"2024-01-16T15:10:43.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802826,1705417843895,"fUSD",-2049.73940079,0.00022995,2,"2024-01-16T15:10:43.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802827,1705417843905,"fUSD",-293.59537228,0.00022995,2,"2024-01-16T15:10:43.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802828,1705417843914,"fUSD",-2748.05750933,0.00022995,2,"2024-01-16T15:10:43.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802829,1705417843923,"fUSD",-238.63,0.00022995,2,"2024-01-16T15:10:43.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802830,1705417843932,"fUSD",-155.45421917,0.00022995,2,"2024-01-16T15:10:43.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802831,1705417843941,"fUSD",-185.23268953,0.00022995,2,"2024-01-16T15:10:43.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802832,1705417843950,"fUSD",-155.56598369,0.00022995,2,"2024-01-16T15:10:43.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802833,1705417843958,"fUSD",-180.75274427,0.00022995,2,"2024-01-16T15:10:43.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802834,1705417843967,"fUSD",-155.89714604,0.00022995,2,"2024-01-16T15:10:43.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802835,1705417843976,"fUSD",-260.86670952,0.00022995,2,"2024-01-16T15:10:43.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802836,1705417843985,"fUSD",-160.31660961,0.00022995,2,"2024-01-16T15:10:43.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802837,1705417843994,"fUSD",-156.45682699,0.00022995,2,"2024-01-16T15:10:43.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802838,1705417844003,"fUSD",-301.20793522,0.00022995,2,"2024-01-16T15:10:44.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802839,1705417844012,"fUSD",-210.42520915,0.00022995,2,"2024-01-16T15:10:44.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802840,1705417844021,"fUSD",-383.14879003,0.00022995,2,"2024-01-16T15:10:44.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802841,1705417844030,"fUSD",-193.43542577,0.00022995,2,"2024-01-16T15:10:44.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802842,1705417844040,"fUSD",-260.10952496,0.00022995,2,"2024-01-16T15:10:44.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802843,1705417844049,"fUSD",-720.89351567,0.00022995,2,"2024-01-16T15:10:44.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802844,1705417844058,"fUSD",-335.19474021,0.00022995,2,"2024-01-16T15:10:44.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802845,1705417844067,"fUSD",-180.92566919,0.00022995,2,"2024-01-16T15:10:44.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802846,1705417844077,"fUSD",-155.38053658,0.00022995,2,"2024-01-16T15:10:44.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802847,1705417844086,"fUSD",-156.05286893,0.00022995,2,"2024-01-16T15:10:44.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802848,1705417844095,"fUSD",-156.56993851,0.00022995,2,"2024-01-16T15:10:44.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802849,1705417844104,"fUSD",-287.49621268,0.00022995,2,"2024-01-16T15:10:44.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802850,1705417844114,"fUSD",-381.20683443,0.00022995,2,"2024-01-16T15:10:44.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802851,1705417844124,"fUSD",-1431.24682515,0.00022995,2,"2024-01-16T15:10:44.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802852,1705417844133,"fUSD",-155.49937003,0.00022995,2,"2024-01-16T15:10:44.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802853,1705417844143,"fUSD",-1391.72840643,0.00022995,2,"2024-01-16T15:10:44.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802854,1705417844152,"fUSD",-252.62909717,0.00022995,2,"2024-01-16T15:10:44.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802855,1705417844161,"fUSD",-2302.61351158,0.00022995,2,"2024-01-16T15:10:44.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802856,1705417844171,"fUSD",-284.2618957,0.00022995,2,"2024-01-16T15:10:44.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802857,1705417844179,"fUSD",-2361.03331776,0.00022995,2,"2024-01-16T15:10:44.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802858,1705417844189,"fUSD",-340.92851845,0.00022995,2,"2024-01-16T15:10:44.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802859,1705417844198,"fUSD",-158.21861741,0.00022995,2,"2024-01-16T15:10:44.198",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802860,1705417844208,"fUSD",-695.52274718,0.00022995,2,"2024-01-16T15:10:44.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802861,1705417844217,"fUSD",-186.2702355,0.00022996,2,"2024-01-16T15:10:44.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802862,1705417844227,"fUSD",-300.64833471,0.00022996,2,"2024-01-16T15:10:44.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802863,1705417844237,"fUSD",-514.30083756,0.00022996,2,"2024-01-16T15:10:44.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802864,1705417844246,"fUSD",-217.02178002,0.00022996,2,"2024-01-16T15:10:44.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802865,1705417844255,"fUSD",-231.84627581,0.00022997,2,"2024-01-16T15:10:44.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802866,1705417844265,"fUSD",-3856.82715024,0.00022997,2,"2024-01-16T15:10:44.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802867,1705417844274,"fUSD",-640.57684527,0.00022997,2,"2024-01-16T15:10:44.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802868,1705417844284,"fUSD",-9841.8816567,0.00022997,2,"2024-01-16T15:10:44.284",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802869,1705417844812,"fUSD",-23513.49769344,0.00022997,2,"2024-01-16T15:10:44.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802870,1705417844823,"fUSD",-126685.27497447,0.00022997,2,"2024-01-16T15:10:44.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802871,1705417844833,"fUSD",-710.08718202,0.00022997,2,"2024-01-16T15:10:44.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802872,1705417844843,"fUSD",-407.73811991,0.00022997,2,"2024-01-16T15:10:44.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802873,1705417844852,"fUSD",-237.12515196,0.00022997,2,"2024-01-16T15:10:44.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802874,1705417844861,"fUSD",-668.25192238,0.00022997,2,"2024-01-16T15:10:44.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802875,1705417844870,"fUSD",-6452.81,0.00022997,2,"2024-01-16T15:10:44.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802876,1705417844879,"fUSD",-155.55451817,0.00022997,2,"2024-01-16T15:10:44.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802877,1705417844889,"fUSD",-470.45974025,0.00022997,2,"2024-01-16T15:10:44.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802878,1705417844897,"fUSD",-12294.16339703,0.00022997,2,"2024-01-16T15:10:44.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802879,1705417844906,"fUSD",-685.97388283,0.00022997,2,"2024-01-16T15:10:44.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802880,1705417844915,"fUSD",-201.04685233,0.00022997,2,"2024-01-16T15:10:44.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802881,1705417844924,"fUSD",-527.03240952,0.00022997,7,"2024-01-16T15:10:44.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802882,1705417844933,"fUSD",-386.38055922,0.00022997,2,"2024-01-16T15:10:44.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802883,1705417844943,"fUSD",-208.49553179,0.00022997,2,"2024-01-16T15:10:44.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802884,1705417844953,"fUSD",-1040.94397812,0.00022997,2,"2024-01-16T15:10:44.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802885,1705417844961,"fUSD",-264.94143778,0.00022997,2,"2024-01-16T15:10:44.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802886,1705417844970,"fUSD",-156.5574456,0.00022997,2,"2024-01-16T15:10:44.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802887,1705417844979,"fUSD",-155.3823308,0.00022997,2,"2024-01-16T15:10:44.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802888,1705417844989,"fUSD",-383.66804724,0.00022997,2,"2024-01-16T15:10:44.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802889,1705417845000,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T15:10:45.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802890,1705417845009,"fUSD",-1044.62291264,0.00022998,2,"2024-01-16T15:10:45.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802891,1705417845018,"fUSD",-5512.30318282,0.00022998,2,"2024-01-16T15:10:45.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802892,1705417845028,"fUSD",-2635.04370569,0.00022998,2,"2024-01-16T15:10:45.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802893,1705417845037,"fUSD",-19000.90173546,0.00022998,2,"2024-01-16T15:10:45.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802894,1705417845047,"fUSD",-2034.4681641,0.00022998,2,"2024-01-16T15:10:45.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802895,1705417845057,"fUSD",-370.92564155,0.00022998,2,"2024-01-16T15:10:45.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802896,1705417845066,"fUSD",-195.83068651,0.00022998,2,"2024-01-16T15:10:45.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802897,1705417845078,"fUSD",-255.0,0.00022998,2,"2024-01-16T15:10:45.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802898,1705417845087,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802899,1705417845097,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802900,1705417845106,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802901,1705417845116,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802902,1705417845125,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802903,1705417845135,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802904,1705417845145,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802905,1705417845154,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802906,1705417845163,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802907,1705417845174,"fUSD",-160.408717,0.00022999,2,"2024-01-16T15:10:45.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802908,1705417845183,"fUSD",-160.408717,0.00022999,2,"2024-01-16T15:10:45.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802909,1705417845193,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802910,1705417845203,"fUSD",-296.663194,0.00022999,7,"2024-01-16T15:10:45.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802911,1705417845212,"fUSD",-296.663194,0.00022999,7,"2024-01-16T15:10:45.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802912,1705417845221,"fUSD",-283.977704,0.00022999,7,"2024-01-16T15:10:45.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802913,1705417845231,"fUSD",-283.977704,0.00022999,7,"2024-01-16T15:10:45.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802914,1705417845240,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802915,1705417845249,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802916,1705417845260,"fUSD",-260.14467,0.00022999,7,"2024-01-16T15:10:45.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802917,1705417845269,"fUSD",-171.7134,0.00022999,7,"2024-01-16T15:10:45.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802918,1705417845278,"fUSD",-171.7134,0.00022999,7,"2024-01-16T15:10:45.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802919,1705417845287,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802920,1705417845297,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802921,1705417845306,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802922,1705417845319,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802923,1705417845331,"fUSD",-274.849674,0.00022999,7,"2024-01-16T15:10:45.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802924,1705417845340,"fUSD",-426.171248,0.00022999,7,"2024-01-16T15:10:45.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802925,1705417845349,"fUSD",-426.171248,0.00022999,7,"2024-01-16T15:10:45.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802926,1705417845359,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802927,1705417845368,"fUSD",-270.076066,0.00022999,7,"2024-01-16T15:10:45.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802928,1705417845377,"fUSD",-270.076066,0.00022999,7,"2024-01-16T15:10:45.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802929,1705417845387,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:45.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802930,1705417845396,"fUSD",-363.691894,0.00022999,7,"2024-01-16T15:10:45.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802931,1705417845405,"fUSD",-363.691894,0.00022999,7,"2024-01-16T15:10:45.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802932,1705417845414,"fUSD",-246.464681,0.00022999,7,"2024-01-16T15:10:45.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802933,1705417845423,"fUSD",-246.464681,0.00022999,7,"2024-01-16T15:10:45.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802934,1705417845432,"fUSD",-247470.33255823,0.00022999,2,"2024-01-16T15:10:45.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802935,1705417845441,"fUSD",-1000.0,0.00022999,2,"2024-01-16T15:10:45.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802936,1705417845450,"fUSD",-2273.51852668,0.00022999,2,"2024-01-16T15:10:45.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802937,1705417845459,"fUSD",-150.0,0.00022999,2,"2024-01-16T15:10:45.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802938,1705417845468,"fUSD",-150.0,0.00022999,2,"2024-01-16T15:10:45.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802939,1705417845477,"fUSD",-234223.30544464,0.00023,2,"2024-01-16T15:10:45.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802940,1705417845489,"fUSD",-285.32172466,0.00023,2,"2024-01-16T15:10:45.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802941,1705417845501,"fUSD",-976.5896002,0.00023,2,"2024-01-16T15:10:45.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802942,1705417845512,"fUSD",-408.94612682,0.00023,2,"2024-01-16T15:10:45.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802943,1705417845523,"fUSD",-2443.52951912,0.00023,2,"2024-01-16T15:10:45.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802944,1705417845535,"fUSD",-844.94168302,0.00023,2,"2024-01-16T15:10:45.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802946,1705417845571,"fUSD",-1310.89655929,0.00023,2,"2024-01-16T15:10:45.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802948,1705417845583,"fUSD",-680.3546727,0.00023,2,"2024-01-16T15:10:45.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802950,1705417845595,"fUSD",-1317.63765125,0.00023,2,"2024-01-16T15:10:45.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802951,1705417845606,"fUSD",-341.04,0.00023,2,"2024-01-16T15:10:45.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802952,1705417845618,"fUSD",-893.4767687,0.00023,2,"2024-01-16T15:10:45.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802953,1705417845638,"fUSD",-1242.81256161,0.00023,2,"2024-01-16T15:10:45.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802958,1705417845668,"fUSD",-1993.5016332,0.00023,2,"2024-01-16T15:10:45.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802961,1705417845680,"fUSD",-5894.32135315,0.00023,2,"2024-01-16T15:10:45.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802963,1705417845691,"fUSD",-6402.93584613,0.00023,2,"2024-01-16T15:10:45.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802966,1705417845703,"fUSD",-2709.93216519,0.00023,2,"2024-01-16T15:10:45.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802972,1705417845727,"fUSD",-2649.28809252,0.00023,2,"2024-01-16T15:10:45.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802975,1705417845738,"fUSD",-1471.63528733,0.00023,2,"2024-01-16T15:10:45.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802978,1705417845749,"fUSD",-420.47620801,0.00023,2,"2024-01-16T15:10:45.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802980,1705417845761,"fUSD",-423.95581672,0.00023,2,"2024-01-16T15:10:45.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802982,1705417845772,"fUSD",-1282.89966607,0.00023,2,"2024-01-16T15:10:45.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802985,1705417845783,"fUSD",-324.50393721,0.00023,2,"2024-01-16T15:10:45.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802986,1705417845794,"fUSD",-455.2300002,0.00023,2,"2024-01-16T15:10:45.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802987,1705417845805,"fUSD",-4124.0080731,0.00023,2,"2024-01-16T15:10:45.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802988,1705417845834,"fUSD",-1352.6025662,0.00023,2,"2024-01-16T15:10:45.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802989,1705417845845,"fUSD",-832.97723447,0.00023,2,"2024-01-16T15:10:45.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802990,1705417845856,"fUSD",-851.16132265,0.00023,2,"2024-01-16T15:10:45.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802991,1705417847049,"fUSD",-853.0,0.0002297,2,"2024-01-16T15:10:47.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802992,1705417847058,"fUSD",-151.0,0.0002298,7,"2024-01-16T15:10:47.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802993,1705417847068,"fUSD",-151.0,0.00022999,7,"2024-01-16T15:10:47.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802994,1705417847077,"fUSD",-11278.0229344,0.00023,2,"2024-01-16T15:10:47.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802995,1705417847089,"fUSD",-128003.10934146,0.00023,2,"2024-01-16T15:10:47.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802996,1705417847101,"fUSD",-6104.87990499,0.00023,2,"2024-01-16T15:10:47.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802997,1705417847112,"fUSD",-803.7729313,0.00023,2,"2024-01-16T15:10:47.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802998,1705417847124,"fUSD",-1164.9428467,0.00023,2,"2024-01-16T15:10:47.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311802999,1705417847136,"fUSD",-2057.67270995,0.00023,2,"2024-01-16T15:10:47.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803000,1705417847147,"fUSD",-1850.58227869,0.00023,2,"2024-01-16T15:10:47.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803001,1705417847158,"fUSD",-3127.04243696,0.00023,2,"2024-01-16T15:10:47.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803002,1705417847174,"fUSD",-15638.67761466,0.00023,2,"2024-01-16T15:10:47.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803003,1705417847186,"fUSD",-3593.4702,0.00023,2,"2024-01-16T15:10:47.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803004,1705417847197,"fUSD",-510.41555221,0.00023,2,"2024-01-16T15:10:47.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803005,1705417847209,"fUSD",-556.55207297,0.00023,2,"2024-01-16T15:10:47.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803006,1705417847238,"fUSD",-69688.66912078,0.00023,2,"2024-01-16T15:10:47.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803007,1705417847813,"fUSD",-8027.83960835,0.000229,2,"2024-01-16T15:10:47.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803008,1705417847825,"fUSD",-1783.18780432,0.00022969,2,"2024-01-16T15:10:47.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803009,1705417847835,"fUSD",-24329.6048924,0.00023,2,"2024-01-16T15:10:47.835",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803010,1705417847848,"fUSD",-21343.45045401,0.00023,2,"2024-01-16T15:10:47.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803011,1705417847862,"fUSD",-422.91126348,0.00023,2,"2024-01-16T15:10:47.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803012,1705417847874,"fUSD",-8542.4508,0.00023,2,"2024-01-16T15:10:47.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803013,1705417847886,"fUSD",-2441.42162224,0.00023,2,"2024-01-16T15:10:47.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803014,1705417847913,"fUSD",-24088.82815283,0.00023,2,"2024-01-16T15:10:47.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803015,1705417847925,"fUSD",-50650.00000002,0.00023,2,"2024-01-16T15:10:47.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803016,1705417847938,"fUSD",-21195.0,0.00023,2,"2024-01-16T15:10:47.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803017,1705417847951,"fUSD",-831.86106,0.00023,2,"2024-01-16T15:10:47.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803018,1705417847963,"fUSD",-855887.13947021,0.00023,2,"2024-01-16T15:10:47.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803019,1705417847975,"fUSD",-6139.41246664,0.00023,2,"2024-01-16T15:10:47.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803020,1705417847987,"fUSD",-345.12,0.00023,2,"2024-01-16T15:10:47.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803021,1705417848004,"fUSD",-29803.06963061,0.00023,2,"2024-01-16T15:10:48.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803024,1705417848015,"fUSD",-11165.33584239,0.00023,2,"2024-01-16T15:10:48.015",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803026,1705417848026,"fUSD",-432.3925,0.00023,2,"2024-01-16T15:10:48.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803146,1705417907679,"fUSD",4000.0,0.00022,2,"2024-01-16T15:11:47.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803147,1705417919927,"fUSD",155.26,0.00020276,2,"2024-01-16T15:11:59.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803148,1705418302543,"fUSD",245.25,0.00021999,2,"2024-01-16T15:18:22.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803149,1705418538433,"fUSD",155.26,0.00020081,2,"2024-01-16T15:22:18.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803150,1705418580824,"fUSD",571.09079843,0.00022,2,"2024-01-16T15:23:00.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803151,1705418599676,"fUSD",889.30813036,0.00021831,2,"2024-01-16T15:23:19.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803155,1705418721121,"fUSD",200.0,0.00021802,2,"2024-01-16T15:25:21.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803156,1705418743695,"fUSD",200.0,0.00021814,2,"2024-01-16T15:25:43.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803157,1705418743817,"fUSD",500.0,0.00021814,2,"2024-01-16T15:25:43.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803158,1705418747592,"fUSD",306.8,0.00021814,2,"2024-01-16T15:25:47.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803159,1705418756122,"fUSD",250.0,0.00021805,2,"2024-01-16T15:25:56.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803160,1705418758732,"fUSD",164.95,0.00021805,2,"2024-01-16T15:25:58.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803161,1705418831670,"fUSD",4757.56,0.00021749,2,"2024-01-16T15:27:11.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803162,1705418857654,"fUSD",161.82,0.00021899,2,"2024-01-16T15:27:37.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803163,1705418874269,"fUSD",409.92,0.00021769,2,"2024-01-16T15:27:54.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803164,1705418882487,"fUSD",9958.06,0.00022,2,"2024-01-16T15:28:02.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803165,1705418965725,"fUSD",2013.12,0.00021769,2,"2024-01-16T15:29:25.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803167,1705418989907,"fUSD",167.29,0.00019869,2,"2024-01-16T15:29:49.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803198,1705419033512,"fUSD",-1255.79384089,0.00022012,2,"2024-01-16T15:30:33.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803199,1705419033522,"fUSD",-590.08,0.00022013,2,"2024-01-16T15:30:33.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803200,1705419033532,"fUSD",-166.55,0.00022055,2,"2024-01-16T15:30:33.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803201,1705419033542,"fUSD",-167.29,0.00022133,2,"2024-01-16T15:30:33.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803202,1705419033552,"fUSD",-159.52,0.00022164,2,"2024-01-16T15:30:33.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803203,1705419033562,"fUSD",-150.0,0.0002217,2,"2024-01-16T15:30:33.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803204,1705419033575,"fUSD",-1969.07173192,0.0002217,2,"2024-01-16T15:30:33.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803205,1705419033589,"fUSD",-17218.44410613,0.00022171,2,"2024-01-16T15:30:33.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803206,1705419035000,"fUSD",205.0,0.00021528,2,"2024-01-16T15:30:35.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803211,1705419038035,"fUSD",-3672.43847958,0.00022171,2,"2024-01-16T15:30:38.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803212,1705419038046,"fUSD",-2155.1517,0.00022171,2,"2024-01-16T15:30:38.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803213,1705419038147,"fUSD",-10701.11087942,0.00022171,2,"2024-01-16T15:30:38.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803214,1705419038156,"fUSD",-2644.6691,0.00022172,2,"2024-01-16T15:30:38.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803215,1705419038165,"fUSD",-7525.33155328,0.00022271,2,"2024-01-16T15:30:38.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803216,1705419038176,"fUSD",-3441.48934728,0.00022271,2,"2024-01-16T15:30:38.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803217,1705419038185,"fUSD",-282.76,0.00022271,2,"2024-01-16T15:30:38.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803218,1705419038194,"fUSD",-2113.30939803,0.00022272,2,"2024-01-16T15:30:38.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803219,1705419038203,"fUSD",-483.00898298,0.00022514,2,"2024-01-16T15:30:38.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803220,1705419038212,"fUSD",-387.52470438,0.00022514,2,"2024-01-16T15:30:38.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803221,1705419038221,"fUSD",-863.98,0.00022514,2,"2024-01-16T15:30:38.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803222,1705419038229,"fUSD",-735.9717,0.00022643,2,"2024-01-16T15:30:38.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803223,1705419038238,"fUSD",-4107.1502,0.00022643,2,"2024-01-16T15:30:38.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803224,1705419038247,"fUSD",-1000.0,0.0002273,2,"2024-01-16T15:30:38.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803225,1705419038256,"fUSD",-2767.3502991,0.00022732,2,"2024-01-16T15:30:38.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803226,1705419038265,"fUSD",-2817.17393702,0.00022741,4,"2024-01-16T15:30:38.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803227,1705419038274,"fUSD",-1195.12,0.00022741,2,"2024-01-16T15:30:38.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803228,1705419038283,"fUSD",-3838.73524616,0.00022741,2,"2024-01-16T15:30:38.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803229,1705419038291,"fUSD",-490.53419616,0.00022741,2,"2024-01-16T15:30:38.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803230,1705419038300,"fUSD",-3551.90182833,0.00022742,2,"2024-01-16T15:30:38.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803231,1705419038309,"fUSD",-5162.87193144,0.00022743,2,"2024-01-16T15:30:38.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803236,1705419038425,"fUSD",-859.56,0.00022743,2,"2024-01-16T15:30:38.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803238,1705419040922,"fUSD",2000.0,0.0002191,2,"2024-01-16T15:30:40.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803239,1705419040934,"fUSD",-300.0,0.00022729,3,"2024-01-16T15:30:40.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803240,1705419040946,"fUSD",-763.50073181,0.00022729,3,"2024-01-16T15:30:40.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803241,1705419040954,"fUSD",-7420.13946109,0.00022743,2,"2024-01-16T15:30:40.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803242,1705419041135,"fUSD",-2120.70991435,0.00022743,2,"2024-01-16T15:30:41.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803243,1705419041146,"fUSD",-1163.6607507,0.00022743,2,"2024-01-16T15:30:41.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803244,1705419041157,"fUSD",-295.41653518,0.00022743,2,"2024-01-16T15:30:41.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803245,1705419041167,"fUSD",-518.1829317,0.00022743,2,"2024-01-16T15:30:41.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803246,1705419041186,"fUSD",-366.43596909,0.00022743,2,"2024-01-16T15:30:41.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803247,1705419041200,"fUSD",-412.18834311,0.00022743,2,"2024-01-16T15:30:41.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803248,1705419041216,"fUSD",-1024.90486174,0.00022743,2,"2024-01-16T15:30:41.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803249,1705419041227,"fUSD",-802.29286912,0.00022743,2,"2024-01-16T15:30:41.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803250,1705419041256,"fUSD",-296.12134139,0.00022743,2,"2024-01-16T15:30:41.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803320,1705419043246,"fUSD",-375.18668375,0.00022743,2,"2024-01-16T15:30:43.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803321,1705419043258,"fUSD",-867.27214029,0.00022743,2,"2024-01-16T15:30:43.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803417,1705419046182,"fUSD",-1281.08169427,0.00022743,2,"2024-01-16T15:30:46.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803418,1705419046193,"fUSD",-1709.66632345,0.00022743,2,"2024-01-16T15:30:46.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803419,1705419046305,"fUSD",-407.70138784,0.00022743,2,"2024-01-16T15:30:46.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803420,1705419046317,"fUSD",-4833.62488753,0.00022743,2,"2024-01-16T15:30:46.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803421,1705419046327,"fUSD",-50000.0,0.00022743,2,"2024-01-16T15:30:46.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803422,1705419046337,"fUSD",-50000.0,0.00022743,2,"2024-01-16T15:30:46.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803423,1705419046347,"fUSD",-8227.17995716,0.00022743,2,"2024-01-16T15:30:46.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803424,1705419046356,"fUSD",-8163.64351641,0.00022743,2,"2024-01-16T15:30:46.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803425,1705419046366,"fUSD",-50000.0,0.00022743,2,"2024-01-16T15:30:46.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803426,1705419046376,"fUSD",-24034.82225073,0.0002277,2,"2024-01-16T15:30:46.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803427,1705419046385,"fUSD",-166.55,0.0002279,2,"2024-01-16T15:30:46.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803428,1705419046395,"fUSD",-306.8,0.00022793,2,"2024-01-16T15:30:46.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803429,1705419046404,"fUSD",-150.0,0.000228,2,"2024-01-16T15:30:46.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803430,1705419046414,"fUSD",-300.0,0.000228,2,"2024-01-16T15:30:46.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803431,1705419046424,"fUSD",-150.0,0.000228,2,"2024-01-16T15:30:46.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803432,1705419046433,"fUSD",-800.0,0.00022816,2,"2024-01-16T15:30:46.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803433,1705419046442,"fUSD",-193.74997088,0.00022898,2,"2024-01-16T15:30:46.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803434,1705419046451,"fUSD",-323.95457532,0.00022898,2,"2024-01-16T15:30:46.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803435,1705419046461,"fUSD",-250.0,0.00022899,2,"2024-01-16T15:30:46.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803436,1705419046470,"fUSD",-2996.95,0.000229,2,"2024-01-16T15:30:46.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803437,1705419046479,"fUSD",-764.64181297,0.000229,2,"2024-01-16T15:30:46.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803438,1705419046488,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803439,1705419046497,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803440,1705419046507,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803441,1705419046516,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803442,1705419046525,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803443,1705419046535,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803444,1705419046544,"fUSD",-181.78538729,0.000229,4,"2024-01-16T15:30:46.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803445,1705419046554,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803446,1705419046563,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803447,1705419046573,"fUSD",-189.97,0.000229,2,"2024-01-16T15:30:46.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803448,1705419046584,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803449,1705419046593,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803450,1705419046603,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803451,1705419046612,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803452,1705419046622,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803453,1705419046632,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803454,1705419046641,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803455,1705419046650,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803456,1705419046659,"fUSD",-323.95457532,0.000229,2,"2024-01-16T15:30:46.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803457,1705419046669,"fUSD",-956.48634698,0.000229,2,"2024-01-16T15:30:46.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803458,1705419046678,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803459,1705419046688,"fUSD",-571.59837895,0.000229,6,"2024-01-16T15:30:46.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803460,1705419046698,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803461,1705419046708,"fUSD",-764.64181289,0.000229,2,"2024-01-16T15:30:46.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803462,1705419046718,"fUSD",-175.92300438,0.000229,2,"2024-01-16T15:30:46.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803463,1705419046728,"fUSD",-4919.6162842,0.00022998,3,"2024-01-16T15:30:46.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803464,1705419046738,"fUSD",-311.82759398,0.00022998,2,"2024-01-16T15:30:46.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803465,1705419046747,"fUSD",-248.44972666,0.00022998,2,"2024-01-16T15:30:46.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803466,1705419046757,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T15:30:46.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803467,1705419046766,"fUSD",-16462.19588246,0.00022998,2,"2024-01-16T15:30:46.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803468,1705419046776,"fUSD",-1051.60600785,0.00022998,2,"2024-01-16T15:30:46.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803469,1705419046786,"fUSD",-16856.27810137,0.00022998,2,"2024-01-16T15:30:46.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803470,1705419046797,"fUSD",-6868.15888504,0.00022998,2,"2024-01-16T15:30:46.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803471,1705419046807,"fUSD",-527.03240952,0.00022998,7,"2024-01-16T15:30:46.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803472,1705419046819,"fUSD",-2016.87298399,0.00022999,3,"2024-01-16T15:30:46.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803473,1705419046837,"fUSD",-1894.59877224,0.00022999,2,"2024-01-16T15:30:46.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803474,1705419046849,"fUSD",-17944.42904566,0.00022999,2,"2024-01-16T15:30:46.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803475,1705419046860,"fUSD",-770.0,0.00022999,2,"2024-01-16T15:30:46.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803476,1705419046870,"fUSD",-312049.5046092,0.00023,2,"2024-01-16T15:30:46.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803477,1705419046892,"fUSD",-123068.87992362,0.00023,2,"2024-01-16T15:30:46.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803478,1705419046916,"fUSD",-339.12363907,0.00023,2,"2024-01-16T15:30:46.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803479,1705419046928,"fUSD",-315.53528293,0.00023,2,"2024-01-16T15:30:46.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803480,1705419130516,"fUSD",206.0,0.00021528,2,"2024-01-16T15:32:10.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803481,1705419284811,"fUSD",156.03,0.00021692,2,"2024-01-16T15:34:44.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803482,1705419285133,"fUSD",156.03,0.00021837,2,"2024-01-16T15:34:45.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803483,1705419285269,"fUSD",156.03,0.00021981,2,"2024-01-16T15:34:45.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803484,1705419311028,"fUSD",454.43,0.00021614,2,"2024-01-16T15:35:11.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803485,1705419319007,"fUSD",672.06,0.00021611,2,"2024-01-16T15:35:19.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803486,1705419331873,"fUSD",829.77071107,0.00021614,2,"2024-01-16T15:35:31.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803487,1705419333091,"fUSD",156.74103892,0.00021614,2,"2024-01-16T15:35:33.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803488,1705419333673,"fUSD",206.0,0.00021528,2,"2024-01-16T15:35:33.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803489,1705419337254,"fUSD",155.0,0.00021614,2,"2024-01-16T15:35:37.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803490,1705419338831,"fUSD",155.0,0.00021614,2,"2024-01-16T15:35:38.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803491,1705419351276,"fUSD",155.0,0.00021614,2,"2024-01-16T15:35:51.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803492,1705419354821,"fUSD",155.0,0.00021614,2,"2024-01-16T15:35:54.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803493,1705419355068,"fUSD",156.50098344,0.00021614,2,"2024-01-16T15:35:55.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803494,1705419373266,"fUSD",155.0,0.00021614,2,"2024-01-16T15:36:13.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803495,1705419376640,"fUSD",1341.03585346,0.00021988,2,"2024-01-16T15:36:16.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803496,1705419380649,"fUSD",-269.92081352,0.00022111,2,"2024-01-16T15:36:20.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803497,1705419380672,"fUSD",-279.24625351,0.00022111,2,"2024-01-16T15:36:20.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803498,1705419380692,"fUSD",-150.0,0.00022112,2,"2024-01-16T15:36:20.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803499,1705419380712,"fUSD",-1255.79384089,0.00022113,2,"2024-01-16T15:36:20.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803500,1705419380732,"fUSD",-1136.22308606,0.00022113,2,"2024-01-16T15:36:20.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803501,1705419380752,"fUSD",-2306.13754497,0.00022113,2,"2024-01-16T15:36:20.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803502,1705419380771,"fUSD",-521.17755723,0.00022121,2,"2024-01-16T15:36:20.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803503,1705419380791,"fUSD",-1731.50090382,0.00022121,2,"2024-01-16T15:36:20.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803504,1705419393800,"fUSD",250.0,0.00021918,2,"2024-01-16T15:36:33.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803505,1705419444311,"fUSD",208.79,0.00019717,2,"2024-01-16T15:37:24.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803506,1705419444543,"fUSD",208.79,0.00021981,2,"2024-01-16T15:37:24.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803507,1705419501833,"fUSD",331.76,0.00021581,2,"2024-01-16T15:38:21.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803508,1705419633261,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:33.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803509,1705419633794,"fUSD",3189.53192439,0.00021516,2,"2024-01-16T15:40:33.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803510,1705419634279,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:34.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803511,1705419634812,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:34.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803512,1705419635662,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:35.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803513,1705419637275,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:37.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803514,1705419638058,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:38.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803515,1705419638841,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:38.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803516,1705419639010,"fUSD",1596.87726617,0.00017265,2,"2024-01-16T15:40:39.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803517,1705419639493,"fUSD",284.18685088,0.00021581,2,"2024-01-16T15:40:39.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803518,1705419639649,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:39.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803519,1705419640989,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:40.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803520,1705419641399,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:41.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803521,1705419641520,"fUSD",155.5933054,0.00021581,2,"2024-01-16T15:40:41.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803522,1705419641997,"fUSD",846.45314719,0.00021581,2,"2024-01-16T15:40:41.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803523,1705419642190,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:42.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803524,1705419642364,"fUSD",884.97645784,0.00021581,2,"2024-01-16T15:40:42.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803525,1705419642622,"fUSD",870.78937107,0.0002174,2,"2024-01-16T15:40:42.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803526,1705419643328,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:43.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803527,1705419644490,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:44.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803528,1705419644660,"fUSD",1032.77891752,0.00021581,2,"2024-01-16T15:40:44.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803529,1705419645270,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:45.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803530,1705419647216,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:47.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803531,1705419647966,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:47.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803532,1705419648904,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:48.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803533,1705419649397,"fUSD",2693.66661002,0.00021292,2,"2024-01-16T15:40:49.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803534,1705419649506,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:49.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803535,1705419650293,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:50.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803536,1705419651448,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:51.448",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803537,1705419652115,"fUSD",156.09682329,0.00020171,2,"2024-01-16T15:40:52.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803538,1705419652219,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:52.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803539,1705419652982,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:52.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803540,1705419653459,"fUSD",155.0,0.00021581,2,"2024-01-16T15:40:53.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803541,1705419653796,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:53.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803542,1705419653841,"fUSD",3189.53192439,0.00021516,2,"2024-01-16T15:40:53.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803543,1705419654607,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:54.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803544,1705419655293,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:55.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803545,1705419657204,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:57.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803546,1705419657969,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:57.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803547,1705419658357,"fUSD",884.97645784,0.00021581,2,"2024-01-16T15:40:58.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803548,1705419658767,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:58.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803549,1705419659484,"fUSD",379.06103313,0.00021581,2,"2024-01-16T15:40:59.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803550,1705419659527,"fUSD",500.0,0.00022,2,"2024-01-16T15:40:59.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803551,1705419659556,"fUSD",155.0,0.00021581,2,"2024-01-16T15:40:59.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803552,1705419660300,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:00.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803553,1705419661896,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:01.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803554,1705419661975,"fUSD",158.74,0.00021683,2,"2024-01-16T15:41:01.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803555,1705419662117,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:02.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803556,1705419662644,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:02.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803557,1705419662925,"fUSD",358.71849914,0.0001793,2,"2024-01-16T15:41:02.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803558,1705419663488,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:03.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803559,1705419663543,"fUSD",560.25023134,0.00019947,2,"2024-01-16T15:41:03.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803560,1705419663980,"fUSD",846.45314719,0.00021581,2,"2024-01-16T15:41:03.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803561,1705419664608,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:04.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803562,1705419664662,"fUSD",1034.19119982,0.00021581,2,"2024-01-16T15:41:04.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803563,1705419665613,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:05.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803564,1705419666368,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:06.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803565,1705419667215,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:07.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803566,1705419667287,"fUSD",524.62106045,0.00021682,2,"2024-01-16T15:41:07.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803567,1705419669394,"fUSD",155.0,0.00021581,2,"2024-01-16T15:41:09.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803568,1705419671404,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:11.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803569,1705419672561,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:12.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803570,1705419672968,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:12.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803571,1705419673349,"fUSD",411.52,0.00021289,7,"2024-01-16T15:41:13.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803572,1705419673728,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:13.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803573,1705419673786,"fUSD",3175.24903777,0.00021513,2,"2024-01-16T15:41:13.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803574,1705419674505,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:14.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803575,1705419675303,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:15.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803576,1705419677230,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:17.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803577,1705419677977,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:17.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803578,1705419678007,"fUSD",846.01754394,0.00021581,2,"2024-01-16T15:41:18.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803579,1705419678745,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:18.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803580,1705419679515,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:19.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803581,1705419679546,"fUSD",159.17582358,0.00021581,2,"2024-01-16T15:41:19.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803582,1705419680285,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:20.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803583,1705419680319,"fUSD",884.43665077,0.00021581,2,"2024-01-16T15:41:20.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803584,1705419680776,"fUSD",155.0,0.00021581,2,"2024-01-16T15:41:20.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803585,1705419681085,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:21.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803586,1705419681855,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:21.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803587,1705419683194,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:23.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803588,1705419683795,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:23.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803589,1705419684487,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:24.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803590,1705419685444,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:25.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803591,1705419686240,"fUSD",500.0,0.00022,2,"2024-01-16T15:41:26.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803592,1705419687071,"fUSD",453.09,0.00022,2,"2024-01-16T15:41:27.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803593,1705419696779,"fUSD",155.0,0.00021581,2,"2024-01-16T15:41:36.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803594,1705419697174,"fUSD",544.40683217,0.00021581,7,"2024-01-16T15:41:37.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803595,1705419707491,"fUSD",300.0,0.00021923,2,"2024-01-16T15:41:47.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803596,1705419715244,"fUSD",405.07695197,0.00021581,7,"2024-01-16T15:41:55.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803597,1705419722783,"fUSD",306.22419936,0.00021581,2,"2024-01-16T15:42:02.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803598,1705419744404,"fUSD",18678.102494,0.00021904,2,"2024-01-16T15:42:24.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803599,1705419747572,"fUSD",339.17323019,0.00021918,2,"2024-01-16T15:42:27.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803600,1705419750908,"fUSD",500.0,0.00021395,2,"2024-01-16T15:42:30.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803601,1705419753755,"fUSD",500.0,0.00022,2,"2024-01-16T15:42:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803602,1705419754524,"fUSD",500.0,0.00022,2,"2024-01-16T15:42:34.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803603,1705419755311,"fUSD",500.0,0.00022,2,"2024-01-16T15:42:35.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803604,1705419763819,"fUSD",500.0,0.00021918,2,"2024-01-16T15:42:43.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803605,1705419774778,"fUSD",791.11,0.00021397,2,"2024-01-16T15:42:54.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803606,1705419778076,"fUSD",168.27,0.00021397,2,"2024-01-16T15:42:58.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803607,1705419780249,"fUSD",165.89,0.00021389,2,"2024-01-16T15:43:00.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803608,1705419780476,"fUSD",165.89,0.00021502,2,"2024-01-16T15:43:00.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803609,1705419780871,"fUSD",165.89,0.00021614,2,"2024-01-16T15:43:00.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803610,1705419781195,"fUSD",165.89,0.00021727,2,"2024-01-16T15:43:01.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803611,1705419781318,"fUSD",165.89,0.00021839,2,"2024-01-16T15:43:01.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803612,1705419781585,"fUSD",165.89,0.00021952,2,"2024-01-16T15:43:01.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803613,1705419813409,"fUSD",155.0,0.00022,2,"2024-01-16T15:43:33.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803614,1705419818302,"fUSD",1131.80344334,0.00021917,2,"2024-01-16T15:43:38.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803615,1705419823715,"fUSD",500.0,0.00022,2,"2024-01-16T15:43:43.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803616,1705419831409,"fUSD",155.64910051,0.00022,2,"2024-01-16T15:43:51.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803617,1705419832662,"fUSD",462.35,0.00021271,2,"2024-01-16T15:43:52.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803618,1705419854716,"fUSD",9900.87,0.00021258,2,"2024-01-16T15:44:14.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803619,1705419859230,"fUSD",339.17323018,0.00021917,2,"2024-01-16T15:44:19.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803620,1705419866428,"fUSD",150.0,0.00021743,2,"2024-01-16T15:44:26.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803621,1705419871112,"fUSD",189.04,0.00016712,2,"2024-01-16T15:44:31.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803622,1705419881236,"fUSD",233.24,0.00019342,2,"2024-01-16T15:44:41.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803623,1705419881449,"fUSD",233.24,0.00021606,2,"2024-01-16T15:44:41.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803624,1705419884441,"fUSD",153.95,0.00021401,2,"2024-01-16T15:44:44.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803625,1705419884825,"fUSD",153.95,0.00021513,2,"2024-01-16T15:44:44.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803626,1705419885047,"fUSD",153.95,0.00021624,2,"2024-01-16T15:44:45.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803627,1705419886130,"fUSD",153.95,0.00021736,2,"2024-01-16T15:44:46.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803628,1705419886222,"fUSD",153.95,0.00021847,2,"2024-01-16T15:44:46.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803629,1705419886309,"fUSD",153.95,0.00021959,2,"2024-01-16T15:44:46.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803630,1705419887595,"fUSD",300.0,0.00021913,2,"2024-01-16T15:44:47.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803631,1705419904445,"fUSD",2000.0,0.00022,2,"2024-01-16T15:45:04.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803632,1705419908846,"fUSD",200.0,0.00022,2,"2024-01-16T15:45:08.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803633,1705419908983,"fUSD",150.0,0.00021973,2,"2024-01-16T15:45:08.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803634,1705419929803,"fUSD",200.0,0.00021242,2,"2024-01-16T15:45:29.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803635,1705419933700,"fUSD",386.84178679,0.00022001,2,"2024-01-16T15:45:33.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803636,1705419941320,"fUSD",404.1868368,0.00022,2,"2024-01-16T15:45:41.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803637,1705419946287,"fUSD",242.33,0.00021235,2,"2024-01-16T15:45:46.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803638,1705419949298,"fUSD",-4000.0,0.00022001,2,"2024-01-16T15:45:49.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803639,1705419949374,"fUSD",164.79,0.00016988,2,"2024-01-16T15:45:49.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803640,1705419950050,"fUSD",386.23347109,0.00022001,2,"2024-01-16T15:45:50.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803641,1705419950220,"fUSD",4486.26727607,0.00022,2,"2024-01-16T15:45:50.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803642,1705419950733,"fUSD",196.87781686,0.00022,2,"2024-01-16T15:45:50.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803643,1705419955164,"fUSD",-474.25500791,0.00022002,2,"2024-01-16T15:45:55.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803644,1705419955188,"fUSD",-4245.70602795,0.00022002,2,"2024-01-16T15:45:55.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803645,1705419958057,"fUSD",2779.50067626,0.00022001,2,"2024-01-16T15:45:58.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803646,1705419973168,"fUSD",115418.12329614,0.00022001,2,"2024-01-16T15:46:13.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803647,1705419973530,"fUSD",542.73763246,0.00022001,2,"2024-01-16T15:46:13.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803648,1705419974055,"fUSD",1617.96149262,0.00022001,2,"2024-01-16T15:46:14.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803649,1705420008874,"fUSD",250.0,0.00021246,2,"2024-01-16T15:46:48.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803650,1705420018061,"fUSD",312.06948338,0.00022001,2,"2024-01-16T15:46:58.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803651,1705420019094,"fUSD",155.0,0.00022001,2,"2024-01-16T15:46:59.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803659,1705420028784,"fUSD",4486.26727607,0.00022001,2,"2024-01-16T15:47:08.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803751,1705420031105,"fUSD",211.63392257,0.00022001,2,"2024-01-16T15:47:11.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803803,1705420033181,"fUSD",5213.49776909,0.00022001,2,"2024-01-16T15:47:13.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803804,1705420033633,"fUSD",474.25500791,0.00022001,2,"2024-01-16T15:47:13.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803805,1705420049790,"fUSD",70711.9443,0.00021911,2,"2024-01-16T15:47:29.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803806,1705420054980,"fUSD",300.0,0.000219,7,"2024-01-16T15:47:34.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803807,1705420055854,"fUSD",524.62106045,0.00022001,2,"2024-01-16T15:47:35.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803808,1705420079223,"fUSD",10552.5422065,0.00022001,2,"2024-01-16T15:47:59.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803809,1705420081417,"fUSD",48004.94559238,0.00022001,2,"2024-01-16T15:48:01.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803810,1705420081785,"fUSD",150.0,0.00022001,2,"2024-01-16T15:48:01.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803811,1705420081890,"fUSD",150.0,0.00022001,2,"2024-01-16T15:48:01.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803812,1705420094266,"fUSD",1255.79384089,0.00022001,2,"2024-01-16T15:48:14.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803813,1705420105290,"fUSD",2605.00004399,0.00022001,2,"2024-01-16T15:48:25.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803814,1705420105442,"fUSD",1041.42762442,0.00022001,2,"2024-01-16T15:48:25.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803815,1705420110524,"fUSD",7781.2432034,0.00022001,2,"2024-01-16T15:48:30.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803816,1705420113569,"fUSD",3004.11480193,0.00022001,2,"2024-01-16T15:48:33.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803817,1705420117322,"fUSD",511.2353743,0.0002,2,"2024-01-16T15:48:37.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803818,1705420118239,"fUSD",474.25500791,0.00022001,2,"2024-01-16T15:48:38.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803819,1705420122687,"fUSD",6436.33635297,0.00022001,2,"2024-01-16T15:48:42.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803820,1705420124352,"fUSD",156.93,0.00021469,2,"2024-01-16T15:48:44.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803821,1705420131838,"fUSD",215.35384188,0.00021992,2,"2024-01-16T15:48:51.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803822,1705420138263,"fUSD",1708.71966275,0.00022001,2,"2024-01-16T15:48:58.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803823,1705420140990,"fUSD",256.77,0.000218,2,"2024-01-16T15:49:00.990",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803824,1705420142881,"fUSD",256.77,0.00021937,2,"2024-01-16T15:49:02.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803825,1705420147202,"fUSD",200.0,0.00021257,2,"2024-01-16T15:49:07.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803826,1705420153896,"fUSD",253172.65563276,0.00022001,2,"2024-01-16T15:49:13.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803827,1705420157708,"fUSD",10552.5422065,0.00022001,2,"2024-01-16T15:49:17.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803828,1705420167123,"fUSD",180.9173091,0.00021903,2,"2024-01-16T15:49:27.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803831,1705420186780,"fUSD",419.42949528,0.00022001,2,"2024-01-16T15:49:46.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803832,1705420187339,"fUSD",2605.00004399,0.00022001,2,"2024-01-16T15:49:47.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803833,1705420188635,"fUSD",474.25500791,0.00022001,2,"2024-01-16T15:49:48.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803834,1705420188739,"fUSD",201.95,0.00021253,2,"2024-01-16T15:49:48.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803835,1705420188770,"fUSD",1255.79384089,0.00022001,2,"2024-01-16T15:49:48.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803836,1705420191278,"fUSD",9598.7791,0.00021915,2,"2024-01-16T15:49:51.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803837,1705420197750,"fUSD",749.69,0.00021258,2,"2024-01-16T15:49:57.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803838,1705420210574,"fUSD",2001.55,0.00025,15,"2024-01-16T15:50:10.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803839,1705420213050,"fUSD",250.0,0.000205,2,"2024-01-16T15:50:13.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803882,1705420232146,"fUSD",-1000.0,0.00022002,2,"2024-01-16T15:50:32.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803884,1705420232156,"fUSD",-403.68233242,0.00022002,2,"2024-01-16T15:50:32.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803886,1705420232166,"fUSD",-4884.75666758,0.00022002,2,"2024-01-16T15:50:32.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803891,1705420232193,"fUSD",-19451.97166695,0.00022002,2,"2024-01-16T15:50:32.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803894,1705420232203,"fUSD",-1415.02833305,0.00022002,2,"2024-01-16T15:50:32.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803896,1705420232216,"fUSD",-584.97166695,0.00022002,2,"2024-01-16T15:50:32.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803898,1705420232227,"fUSD",-763.59853721,0.00022003,2,"2024-01-16T15:50:32.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803900,1705420232237,"fUSD",-17.39667058,0.00022005,4,"2024-01-16T15:50:32.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803903,1705420232250,"fUSD",-303.19299995,0.00022005,4,"2024-01-16T15:50:32.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803907,1705420232281,"fUSD",-956.9078761,0.00022005,4,"2024-01-16T15:50:32.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803909,1705420232294,"fUSD",-800.09286468,0.00022005,4,"2024-01-16T15:50:32.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803911,1705420232304,"fUSD",-1757.9572871,0.00022014,2,"2024-01-16T15:50:32.304",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803913,1705420232315,"fUSD",-196.35508688,0.00022014,2,"2024-01-16T15:50:32.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803915,1705420232325,"fUSD",-542.32885752,0.00022014,2,"2024-01-16T15:50:32.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803917,1705420232336,"fUSD",-4623.14199213,0.00022014,2,"2024-01-16T15:50:32.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803920,1705420232347,"fUSD",-3856.82715024,0.00022014,2,"2024-01-16T15:50:32.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803922,1705420232360,"fUSD",-219.09824117,0.00022014,2,"2024-01-16T15:50:32.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803924,1705420232371,"fUSD",-156.76787413,0.00022014,2,"2024-01-16T15:50:32.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803926,1705420232381,"fUSD",-4475.14699523,0.00022014,2,"2024-01-16T15:50:32.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803927,1705420232392,"fUSD",-213.78815213,0.00022014,2,"2024-01-16T15:50:32.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803928,1705420232402,"fUSD",-159.68570217,0.00022014,2,"2024-01-16T15:50:32.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803929,1705420232412,"fUSD",-938.3307515,0.00022014,2,"2024-01-16T15:50:32.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803930,1705420232422,"fUSD",-1913.74997834,0.00022014,2,"2024-01-16T15:50:32.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803935,1705420232939,"fUSD",-413.17146972,0.00022014,2,"2024-01-16T15:50:32.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803936,1705420232957,"fUSD",-155.0,0.00022014,2,"2024-01-16T15:50:32.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803937,1705420232967,"fUSD",-246.50580772,0.00022014,2,"2024-01-16T15:50:32.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803938,1705420232978,"fUSD",-174.89408791,0.00022014,2,"2024-01-16T15:50:32.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803939,1705420232986,"fUSD",-667.12165136,0.00022014,2,"2024-01-16T15:50:32.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803940,1705420232997,"fUSD",-1040.46033182,0.00022014,2,"2024-01-16T15:50:32.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803941,1705420233006,"fUSD",-1704.25761775,0.00022014,2,"2024-01-16T15:50:33.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803942,1705420233016,"fUSD",-1717.02695306,0.00022014,2,"2024-01-16T15:50:33.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803943,1705420233026,"fUSD",-2137.87268645,0.00022014,2,"2024-01-16T15:50:33.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803944,1705420233036,"fUSD",-2058.85237853,0.00022014,2,"2024-01-16T15:50:33.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803945,1705420233047,"fUSD",-1705.74157043,0.00022014,2,"2024-01-16T15:50:33.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803946,1705420233057,"fUSD",-2154.2772109,0.00022015,2,"2024-01-16T15:50:33.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803947,1705420233066,"fUSD",-167.58210241,0.00022015,2,"2024-01-16T15:50:33.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803948,1705420233075,"fUSD",-167.58210241,0.00022015,2,"2024-01-16T15:50:33.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803949,1705420233085,"fUSD",-167.58210241,0.00022015,2,"2024-01-16T15:50:33.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803950,1705420233094,"fUSD",-9999.99,0.00022017,2,"2024-01-16T15:50:33.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803951,1705420233103,"fUSD",-616.85,0.00022057,2,"2024-01-16T15:50:33.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803952,1705420233113,"fUSD",-1872.74,0.00022057,2,"2024-01-16T15:50:33.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803953,1705420233123,"fUSD",-499.99,0.00022057,2,"2024-01-16T15:50:33.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803954,1705420233132,"fUSD",-165.89,0.00022064,2,"2024-01-16T15:50:33.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803955,1705420233142,"fUSD",-153.95,0.0002207,2,"2024-01-16T15:50:33.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803956,1705420233151,"fUSD",-512.14,0.00022074,2,"2024-01-16T15:50:33.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803957,1705420233161,"fUSD",-180.91730907,0.00022116,2,"2024-01-16T15:50:33.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803958,1705420233171,"fUSD",-1492.57529793,0.00022121,2,"2024-01-16T15:50:33.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803959,1705420233180,"fUSD",-2224.10785231,0.00022124,2,"2024-01-16T15:50:33.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803960,1705420233190,"fUSD",-156.03,0.00022126,2,"2024-01-16T15:50:33.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803961,1705420233199,"fUSD",-165.89,0.00022177,2,"2024-01-16T15:50:33.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803962,1705420233209,"fUSD",-153.95,0.00022182,2,"2024-01-16T15:50:33.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803963,1705420233219,"fUSD",-225.85565155,0.00022185,4,"2024-01-16T15:50:33.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803964,1705420233229,"fUSD",-2000.0,0.0002222,2,"2024-01-16T15:50:33.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803965,1705420233239,"fUSD",-200.0,0.0002222,2,"2024-01-16T15:50:33.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803966,1705420233248,"fUSD",-2000.0,0.00022222,2,"2024-01-16T15:50:33.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803967,1705420233258,"fUSD",-749.69,0.00022237,2,"2024-01-16T15:50:33.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803968,1705420233268,"fUSD",-156.03,0.00022271,2,"2024-01-16T15:50:33.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803969,1705420233279,"fUSD",-686.83,0.00022274,2,"2024-01-16T15:50:33.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803970,1705420233288,"fUSD",-165.89,0.0002229,2,"2024-01-16T15:50:33.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803971,1705420233298,"fUSD",-153.95,0.00022293,2,"2024-01-16T15:50:33.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803972,1705420233308,"fUSD",-600.0,0.000223,8,"2024-01-16T15:50:33.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803973,1705420233317,"fUSD",-1341.03585346,0.00022303,2,"2024-01-16T15:50:33.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803974,1705420233327,"fUSD",-180.91730907,0.0002233,2,"2024-01-16T15:50:33.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803975,1705420233337,"fUSD",-1131.80344331,0.00022338,2,"2024-01-16T15:50:33.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803976,1705420233346,"fUSD",-205.0,0.00022375,2,"2024-01-16T15:50:33.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803977,1705420233356,"fUSD",-324.83706697,0.00022397,2,"2024-01-16T15:50:33.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803978,1705420233365,"fUSD",-150.0,0.000224,2,"2024-01-16T15:50:33.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803979,1705420233375,"fUSD",-314.46,0.000224,2,"2024-01-16T15:50:33.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803980,1705420233384,"fUSD",-314.46,0.000224,2,"2024-01-16T15:50:33.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803981,1705420233394,"fUSD",-900.0,0.000224,8,"2024-01-16T15:50:33.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803982,1705420233406,"fUSD",-165.85748835,0.000224,2,"2024-01-16T15:50:33.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803983,1705420233415,"fUSD",-165.89,0.00022402,2,"2024-01-16T15:50:33.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803984,1705420233425,"fUSD",-153.95,0.00022405,2,"2024-01-16T15:50:33.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803985,1705420233435,"fUSD",-697.37000914,0.00022408,2,"2024-01-16T15:50:33.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803986,1705420233445,"fUSD",-473.33053471,0.00022408,2,"2024-01-16T15:50:33.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803987,1705420233454,"fUSD",-537.60819572,0.00022408,2,"2024-01-16T15:50:33.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803988,1705420233464,"fUSD",-881.94025081,0.00022408,2,"2024-01-16T15:50:33.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803989,1705420233474,"fUSD",-2310.06019671,0.00022409,2,"2024-01-16T15:50:33.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803990,1705420233483,"fUSD",-231.93292492,0.00022409,2,"2024-01-16T15:50:33.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803991,1705420233493,"fUSD",-20528.71342674,0.0002241,2,"2024-01-16T15:50:33.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803992,1705420233506,"fUSD",-1658.2123532,0.0002241,2,"2024-01-16T15:50:33.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803993,1705420233518,"fUSD",-19372.29241222,0.0002241,2,"2024-01-16T15:50:33.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803994,1705420233530,"fUSD",-561.46022541,0.0002241,2,"2024-01-16T15:50:33.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803995,1705420233546,"fUSD",-524.59066006,0.0002241,2,"2024-01-16T15:50:33.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803996,1705420233558,"fUSD",-468.5699798,0.0002241,2,"2024-01-16T15:50:33.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803997,1705420233577,"fUSD",-464.0253,0.0002241,2,"2024-01-16T15:50:33.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803998,1705420233589,"fUSD",-4044.32963381,0.0002241,2,"2024-01-16T15:50:33.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311803999,1705420233602,"fUSD",-499.95,0.0002241,2,"2024-01-16T15:50:33.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804000,1705420233615,"fUSD",-441.0,0.0002241,2,"2024-01-16T15:50:33.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804001,1705420233628,"fUSD",-500.0,0.0002241,2,"2024-01-16T15:50:33.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804002,1705420233659,"fUSD",-928.53687171,0.0002241,2,"2024-01-16T15:50:33.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804003,1705420233672,"fUSD",-339.95296193,0.0002241,2,"2024-01-16T15:50:33.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804004,1705420233684,"fUSD",-499.51621629,0.0002241,2,"2024-01-16T15:50:33.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804005,1705420233696,"fUSD",-3284.84596553,0.0002241,2,"2024-01-16T15:50:33.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804006,1705420233708,"fUSD",-4561.824,0.0002241,2,"2024-01-16T15:50:33.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804007,1705420233733,"fUSD",-1031.76632145,0.0002241,2,"2024-01-16T15:50:33.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804008,1705420233745,"fUSD",-641.78023561,0.0002241,2,"2024-01-16T15:50:33.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804009,1705420233757,"fUSD",-1847.63088949,0.0002241,2,"2024-01-16T15:50:33.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804010,1705420233769,"fUSD",-910.3533981,0.0002241,2,"2024-01-16T15:50:33.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804011,1705420233790,"fUSD",-43430.26132675,0.0002241,2,"2024-01-16T15:50:33.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804012,1705420233853,"fUSD",-6067.00765408,0.0002241,2,"2024-01-16T15:50:33.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804013,1705420233864,"fUSD",-332.56664911,0.0002241,2,"2024-01-16T15:50:33.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804014,1705420233875,"fUSD",-633.39800275,0.0002241,2,"2024-01-16T15:50:33.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804015,1705420235491,"fUSD",156.0,0.00021275,2,"2024-01-16T15:50:35.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804016,1705420235826,"fUSD",156.0,0.00021701,2,"2024-01-16T15:50:35.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804018,1705420238190,"fUSD",-275.96458678,0.00022003,2,"2024-01-16T15:50:38.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804019,1705420238201,"fUSD",-5018.87825805,0.00022003,2,"2024-01-16T15:50:38.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804020,1705420238213,"fUSD",-30060.58730246,0.00022003,2,"2024-01-16T15:50:38.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804021,1705420238222,"fUSD",-156.0,0.00022126,2,"2024-01-16T15:50:38.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804022,1705420238231,"fUSD",-14771.12461012,0.0002241,2,"2024-01-16T15:50:38.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804023,1705420238243,"fUSD",-17921.32597948,0.0002241,2,"2024-01-16T15:50:38.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804024,1705420238254,"fUSD",-113893.13079195,0.0002241,2,"2024-01-16T15:50:38.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804025,1705420238266,"fUSD",-7625.30154869,0.0002241,2,"2024-01-16T15:50:38.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804026,1705420238277,"fUSD",-22658.63600001,0.0002241,2,"2024-01-16T15:50:38.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804027,1705420238288,"fUSD",-696.66443536,0.0002241,2,"2024-01-16T15:50:38.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804028,1705420238301,"fUSD",-2150.49940997,0.0002241,2,"2024-01-16T15:50:38.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804284,1705420243642,"fUSD",-212281.72894161,0.0002241,2,"2024-01-16T15:50:43.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804285,1705420243651,"fUSD",-1043.21340546,0.00022412,2,"2024-01-16T15:50:43.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804286,1705420243661,"fUSD",-363.81023427,0.00022412,2,"2024-01-16T15:50:43.661",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804287,1705420243671,"fUSD",-1044.62291264,0.00022412,2,"2024-01-16T15:50:43.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804288,1705420243680,"fUSD",-155.0,0.00022412,7,"2024-01-16T15:50:43.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804289,1705420243689,"fUSD",-156.03,0.00022415,2,"2024-01-16T15:50:43.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804290,1705420243698,"fUSD",-1865.3167,0.0002244,2,"2024-01-16T15:50:43.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804291,1705420243708,"fUSD",-2000.0,0.00022442,2,"2024-01-16T15:50:43.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804292,1705420243717,"fUSD",-200.0,0.00022442,2,"2024-01-16T15:50:43.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804293,1705420243727,"fUSD",-8473.8505,0.00022443,2,"2024-01-16T15:50:43.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804294,1705420243736,"fUSD",-2000.0,0.00022444,2,"2024-01-16T15:50:43.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804295,1705420243746,"fUSD",-1131.80344331,0.00022479,2,"2024-01-16T15:50:43.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804296,1705420243755,"fUSD",-27678.44457848,0.000225,2,"2024-01-16T15:50:43.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804297,1705420243765,"fUSD",-172.10999264,0.000225,8,"2024-01-16T15:50:43.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804298,1705420243777,"fUSD",-368.15848542,0.000225,8,"2024-01-16T15:50:43.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804299,1705420243792,"fUSD",-280.0,0.000225,8,"2024-01-16T15:50:43.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804300,1705420243805,"fUSD",-379.73152194,0.000225,8,"2024-01-16T15:50:43.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804301,1705420243814,"fUSD",-514.40879808,0.000225,2,"2024-01-16T15:50:43.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804302,1705420243824,"fUSD",-165.89,0.00022515,2,"2024-01-16T15:50:43.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804303,1705420243833,"fUSD",-153.95,0.00022516,2,"2024-01-16T15:50:43.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804304,1705420243843,"fUSD",-369.4297,0.0002254,2,"2024-01-16T15:50:43.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804305,1705420243852,"fUSD",-1000.0,0.0002254,2,"2024-01-16T15:50:43.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804306,1705420243861,"fUSD",-171.76196132,0.0002254,2,"2024-01-16T15:50:43.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804307,1705420243871,"fUSD",-583.48443091,0.0002254,2,"2024-01-16T15:50:43.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804308,1705420243881,"fUSD",-331.47368513,0.0002254,2,"2024-01-16T15:50:43.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804309,1705420243890,"fUSD",-155.63890342,0.0002254,2,"2024-01-16T15:50:43.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804310,1705420243900,"fUSD",-365.29236329,0.0002254,2,"2024-01-16T15:50:43.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804311,1705420243909,"fUSD",-1464.90588092,0.00022541,2,"2024-01-16T15:50:43.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804312,1705420243919,"fUSD",-215.79672251,0.00022543,4,"2024-01-16T15:50:43.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804313,1705420244269,"fUSD",-339.58885509,0.00022543,2,"2024-01-16T15:50:44.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804314,1705420244280,"fUSD",-180.91730907,0.00022543,2,"2024-01-16T15:50:44.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804315,1705420244289,"fUSD",-187.18634131,0.00022543,2,"2024-01-16T15:50:44.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804316,1705420244300,"fUSD",-7510.2338,0.00022543,2,"2024-01-16T15:50:44.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804317,1705420244310,"fUSD",-790.4889,0.00022543,2,"2024-01-16T15:50:44.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804318,1705420244320,"fUSD",-455.5872,0.00022543,2,"2024-01-16T15:50:44.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804319,1705420244329,"fUSD",-1034.042,0.00022543,2,"2024-01-16T15:50:44.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804320,1705420244339,"fUSD",-156.0,0.00022552,2,"2024-01-16T15:50:44.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804321,1705420244349,"fUSD",-156.03,0.0002256,2,"2024-01-16T15:50:44.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804322,1705420244358,"fUSD",-1341.03585346,0.0002259,2,"2024-01-16T15:50:44.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804323,1705420244370,"fUSD",-1600.0,0.000226,8,"2024-01-16T15:50:44.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804324,1705420244380,"fUSD",-1000.0,0.00022607,2,"2024-01-16T15:50:44.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804325,1705420244390,"fUSD",-1131.80344331,0.00022619,2,"2024-01-16T15:50:44.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804326,1705420244399,"fUSD",-165.89,0.00022627,2,"2024-01-16T15:50:44.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804327,1705420244410,"fUSD",-478.34472594,0.00022638,2,"2024-01-16T15:50:44.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804328,1705420244430,"fUSD",-481.70408771,0.00022638,2,"2024-01-16T15:50:44.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804329,1705420244443,"fUSD",-1342.68854386,0.00022638,2,"2024-01-16T15:50:44.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804330,1705420244453,"fUSD",-280.46355275,0.00022638,2,"2024-01-16T15:50:44.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804331,1705420244463,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804332,1705420244473,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804333,1705420244484,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804334,1705420244494,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804335,1705420244504,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804336,1705420244514,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804337,1705420244524,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804338,1705420244533,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804339,1705420244543,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804340,1705420244553,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.553",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804341,1705420244563,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804342,1705420244572,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804343,1705420244582,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804344,1705420244591,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804345,1705420244600,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804346,1705420244610,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804347,1705420244619,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804348,1705420244629,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804349,1705420244639,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804350,1705420244648,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804351,1705420244658,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804352,1705420244667,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804353,1705420244677,"fUSD",-500.0,0.00022639,2,"2024-01-16T15:50:44.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804354,1705420244687,"fUSD",-226.0,0.00022639,2,"2024-01-16T15:50:44.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804355,1705420244696,"fUSD",-521.17755723,0.00022639,2,"2024-01-16T15:50:44.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804356,1705420244706,"fUSD",-426.43701385,0.00022639,2,"2024-01-16T15:50:44.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804357,1705420244715,"fUSD",-419.08132681,0.0002264,2,"2024-01-16T15:50:44.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804358,1705420244725,"fUSD",-155.48806319,0.0002264,2,"2024-01-16T15:50:44.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804359,1705420244735,"fUSD",-1732.82374501,0.0002264,2,"2024-01-16T15:50:44.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804360,1705420244745,"fUSD",-396.68667808,0.00022642,10,"2024-01-16T15:50:44.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804361,1705420244755,"fUSD",-13171.99561915,0.00022643,2,"2024-01-16T15:50:44.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804362,1705420244767,"fUSD",-4946.19618858,0.00022643,2,"2024-01-16T15:50:44.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804363,1705420244779,"fUSD",-48530.22565021,0.00022643,2,"2024-01-16T15:50:44.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804364,1705420244795,"fUSD",-5100.81464862,0.00022643,2,"2024-01-16T15:50:44.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804365,1705420244837,"fUSD",-2248.308166,0.0002241,2,"2024-01-16T15:50:44.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804366,1705420244846,"fUSD",-331.44328953,0.00022643,2,"2024-01-16T15:50:44.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804367,1705420244858,"fUSD",-866.94,0.00022643,2,"2024-01-16T15:50:44.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804368,1705420244874,"fUSD",-1631.5164132,0.00022643,2,"2024-01-16T15:50:44.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804369,1705420244885,"fUSD",-636.9005323,0.00022643,2,"2024-01-16T15:50:44.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804370,1705420244897,"fUSD",-8861.04165548,0.00022643,2,"2024-01-16T15:50:44.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804371,1705420244908,"fUSD",-998.80882928,0.00022643,2,"2024-01-16T15:50:44.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804372,1705420244920,"fUSD",-540.1437836,0.00022643,2,"2024-01-16T15:50:44.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804373,1705420244931,"fUSD",-426.41746019,0.00022643,2,"2024-01-16T15:50:44.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804374,1705420244950,"fUSD",-565.34466925,0.00022643,2,"2024-01-16T15:50:44.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804375,1705420244962,"fUSD",-4096.72364498,0.00022643,2,"2024-01-16T15:50:44.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804376,1705420244974,"fUSD",-2464.94707999,0.00022643,2,"2024-01-16T15:50:44.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804377,1705420244986,"fUSD",-285.7904402,0.00022643,2,"2024-01-16T15:50:44.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804378,1705420244997,"fUSD",-73499.14536978,0.00022643,2,"2024-01-16T15:50:44.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804379,1705420245009,"fUSD",-38415.22822888,0.00022643,2,"2024-01-16T15:50:45.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804380,1705420245021,"fUSD",-79201.90475029,0.00022643,2,"2024-01-16T15:50:45.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804381,1705420245033,"fUSD",-512778.10559512,0.00022643,2,"2024-01-16T15:50:45.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804382,1705420245045,"fUSD",-79412.95409865,0.00022643,2,"2024-01-16T15:50:45.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804383,1705420245057,"fUSD",-326.45,0.00022643,2,"2024-01-16T15:50:45.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804419,1705420245566,"fUSD",-764.75363187,0.00022643,2,"2024-01-16T15:50:45.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804424,1705420245645,"fUSD",-6415.57376794,0.00022643,2,"2024-01-16T15:50:45.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804425,1705420245657,"fUSD",-981.33783082,0.00022643,2,"2024-01-16T15:50:45.657",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804426,1705420245668,"fUSD",-353.15536203,0.00022643,2,"2024-01-16T15:50:45.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804427,1705420245679,"fUSD",-10161.59811394,0.00022643,2,"2024-01-16T15:50:45.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804428,1705420245690,"fUSD",-386.19889246,0.00022643,2,"2024-01-16T15:50:45.690",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804429,1705420245796,"fUSD",-562.44851433,0.00022643,2,"2024-01-16T15:50:45.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804465,1705420249449,"fUSD",-10934.33479315,0.00022643,2,"2024-01-16T15:50:49.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804466,1705420249459,"fUSD",-2806.0813,0.00022643,2,"2024-01-16T15:50:49.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804467,1705420249468,"fUSD",-100000.0,0.00022643,2,"2024-01-16T15:50:49.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804468,1705420249477,"fUSD",-243427.62428823,0.00022643,2,"2024-01-16T15:50:49.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804469,1705420249488,"fUSD",-504.914445,0.00022643,2,"2024-01-16T15:50:49.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804470,1705420249501,"fUSD",-806.13027767,0.00022643,2,"2024-01-16T15:50:49.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804471,1705420249512,"fUSD",-261.3309891,0.00022643,2,"2024-01-16T15:50:49.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804472,1705420249522,"fUSD",-500.0,0.00022643,2,"2024-01-16T15:50:49.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804473,1705420249531,"fUSD",-1817.2865192,0.00022667,2,"2024-01-16T15:50:49.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804474,1705420249907,"fUSD",-182.7134808,0.00022667,2,"2024-01-16T15:50:49.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804475,1705420249918,"fUSD",-200.0,0.00022667,2,"2024-01-16T15:50:49.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804476,1705420249928,"fUSD",-2000.0,0.00022669,2,"2024-01-16T15:50:49.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804477,1705420249939,"fUSD",-1000.0,0.000227,2,"2024-01-16T15:50:49.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804478,1705420249950,"fUSD",-300.0,0.000227,8,"2024-01-16T15:50:49.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804479,1705420249960,"fUSD",-156.03,0.00022704,2,"2024-01-16T15:50:49.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804480,1705420249970,"fUSD",-339.58885507,0.00022722,2,"2024-01-16T15:50:49.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804481,1705420249980,"fUSD",-150.0,0.00022729,2,"2024-01-16T15:50:49.980",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804482,1705420249989,"fUSD",-150.0,0.00022729,2,"2024-01-16T15:50:49.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804483,1705420249998,"fUSD",-165.89,0.0002274,2,"2024-01-16T15:50:49.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804484,1705420250008,"fUSD",-246.83062604,0.00022742,2,"2024-01-16T15:50:50.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804485,1705420250017,"fUSD",-165.46285681,0.00022743,2,"2024-01-16T15:50:50.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804486,1705420250027,"fUSD",-50510.78554689,0.00022743,2,"2024-01-16T15:50:50.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804487,1705420250037,"fUSD",-500.0,0.00022743,2,"2024-01-16T15:50:50.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804488,1705420250047,"fUSD",-7417.37716852,0.00022743,2,"2024-01-16T15:50:50.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804489,1705420250062,"fUSD",-360.58392018,0.00022743,2,"2024-01-16T15:50:50.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804490,1705420250072,"fUSD",-630.37536118,0.00022743,2,"2024-01-16T15:50:50.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804491,1705420250082,"fUSD",-50000.0,0.00022743,2,"2024-01-16T15:50:50.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804492,1705420250091,"fUSD",-6913.65146776,0.00022743,2,"2024-01-16T15:50:50.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804493,1705420250101,"fUSD",-150.0,0.00022743,2,"2024-01-16T15:50:50.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804494,1705420250110,"fUSD",-6599.92498359,0.00022743,2,"2024-01-16T15:50:50.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804495,1705420250119,"fUSD",-3256.53490113,0.00022743,2,"2024-01-16T15:50:50.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804496,1705420250128,"fUSD",-150.0,0.00022744,2,"2024-01-16T15:50:50.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804497,1705420250138,"fUSD",-150.0,0.00022745,2,"2024-01-16T15:50:50.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804498,1705420250147,"fUSD",-150.0,0.00022749,2,"2024-01-16T15:50:50.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804499,1705420250157,"fUSD",-150.0,0.00022752,2,"2024-01-16T15:50:50.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804500,1705420250167,"fUSD",-150.0,0.00022757,2,"2024-01-16T15:50:50.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804501,1705420250176,"fUSD",-1131.80344331,0.0002276,2,"2024-01-16T15:50:50.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804502,1705420250186,"fUSD",-182.17022625,0.00022765,2,"2024-01-16T15:50:50.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804503,1705420250196,"fUSD",-150.0,0.00022766,2,"2024-01-16T15:50:50.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804504,1705420250205,"fUSD",-153.0,0.00022766,2,"2024-01-16T15:50:50.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804505,1705420250215,"fUSD",-494.2607926,0.00022768,2,"2024-01-16T15:50:50.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804506,1705420250225,"fUSD",-249.5354655,0.00022768,2,"2024-01-16T15:50:50.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804507,1705420250236,"fUSD",-19018.80662922,0.00022768,2,"2024-01-16T15:50:50.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804508,1705420250247,"fUSD",-204.16674,0.0002277,2,"2024-01-16T15:50:50.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804509,1705420250257,"fUSD",-150.0,0.0002277,2,"2024-01-16T15:50:50.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804510,1705420250267,"fUSD",-152.3068,0.0002277,2,"2024-01-16T15:50:50.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804511,1705420250277,"fUSD",-150.0,0.00022775,2,"2024-01-16T15:50:50.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804512,1705420250286,"fUSD",-150.0,0.00022775,2,"2024-01-16T15:50:50.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804513,1705420250295,"fUSD",-150.0,0.00022776,2,"2024-01-16T15:50:50.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804514,1705420250308,"fUSD",-150.0,0.00022779,2,"2024-01-16T15:50:50.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804515,1705420250317,"fUSD",-150.0,0.00022781,2,"2024-01-16T15:50:50.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804516,1705420250327,"fUSD",-150.0,0.00022782,2,"2024-01-16T15:50:50.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804517,1705420250337,"fUSD",-150.0,0.00022783,2,"2024-01-16T15:50:50.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804518,1705420250348,"fUSD",-150.0,0.00022786,2,"2024-01-16T15:50:50.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804519,1705420250358,"fUSD",-150.0,0.00022788,2,"2024-01-16T15:50:50.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804520,1705420250370,"fUSD",-1214.39850818,0.00022791,2,"2024-01-16T15:50:50.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804521,1705420250379,"fUSD",-1500.0,0.00022792,2,"2024-01-16T15:50:50.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804522,1705420250388,"fUSD",-150.0,0.00022793,2,"2024-01-16T15:50:50.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804523,1705420250399,"fUSD",-184.13974983,0.00022799,2,"2024-01-16T15:50:50.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804524,1705420250409,"fUSD",-2780.0,0.000228,2,"2024-01-16T15:50:50.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804525,1705420250419,"fUSD",-188.87,0.000228,2,"2024-01-16T15:50:50.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804526,1705420250428,"fUSD",-165.92298532,0.000228,2,"2024-01-16T15:50:50.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804527,1705420250439,"fUSD",-20769.0,0.000228,2,"2024-01-16T15:50:50.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804528,1705420250449,"fUSD",-300.0,0.000228,8,"2024-01-16T15:50:50.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804529,1705420250459,"fUSD",-150.0,0.00022801,2,"2024-01-16T15:50:50.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804530,1705420250469,"fUSD",-150.0,0.00022806,2,"2024-01-16T15:50:50.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804531,1705420250478,"fUSD",-150.0,0.00022808,2,"2024-01-16T15:50:50.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804532,1705420250487,"fUSD",-150.0,0.00022809,2,"2024-01-16T15:50:50.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804533,1705420250497,"fUSD",-150.0,0.0002281,2,"2024-01-16T15:50:50.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804534,1705420250507,"fUSD",-150.0,0.0002281,2,"2024-01-16T15:50:50.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804535,1705420250516,"fUSD",-153.0,0.0002281,2,"2024-01-16T15:50:50.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804536,1705420250525,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804537,1705420250535,"fUSD",-200.0,0.00022815,2,"2024-01-16T15:50:50.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804538,1705420250545,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804539,1705420250558,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804540,1705420250567,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804541,1705420250577,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804542,1705420250586,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804543,1705420250595,"fUSD",-500.0,0.00022815,2,"2024-01-16T15:50:50.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804544,1705420250605,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804545,1705420250614,"fUSD",-200.0,0.00022816,2,"2024-01-16T15:50:50.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804546,1705420250624,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804547,1705420250633,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804548,1705420250643,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804549,1705420250652,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804550,1705420250662,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804551,1705420250671,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804552,1705420250680,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804553,1705420250690,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.690",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804554,1705420250699,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.699",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804555,1705420250709,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804556,1705420250718,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804557,1705420250728,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804558,1705420250737,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804559,1705420250747,"fUSD",-800.0,0.00022816,2,"2024-01-16T15:50:50.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804560,1705420250757,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804561,1705420250766,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804562,1705420250776,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804563,1705420250785,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804564,1705420250795,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.795",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804565,1705420250807,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804566,1705420250942,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804567,1705420250956,"fUSD",-500.0,0.00022816,2,"2024-01-16T15:50:50.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804568,1705420250966,"fUSD",-200.0,0.00022816,2,"2024-01-16T15:50:50.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804569,1705420250975,"fUSD",-200.0,0.00022816,2,"2024-01-16T15:50:50.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804570,1705420250985,"fUSD",-150.0,0.00022822,2,"2024-01-16T15:50:50.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804571,1705420250994,"fUSD",-150.0,0.00022827,2,"2024-01-16T15:50:50.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804572,1705420251004,"fUSD",-150.0,0.00022827,2,"2024-01-16T15:50:51.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804573,1705420251013,"fUSD",-150.0,0.00022833,2,"2024-01-16T15:50:51.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804574,1705420251022,"fUSD",-150.0,0.00022835,2,"2024-01-16T15:50:51.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804575,1705420251031,"fUSD",-150.0,0.00022836,2,"2024-01-16T15:50:51.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804576,1705420251041,"fUSD",-150.0,0.00022837,2,"2024-01-16T15:50:51.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804577,1705420251051,"fUSD",-150.0,0.00022849,2,"2024-01-16T15:50:51.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804578,1705420251063,"fUSD",-156.03,0.00022849,2,"2024-01-16T15:50:51.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804579,1705420251072,"fUSD",-150.0,0.00022851,2,"2024-01-16T15:50:51.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804580,1705420251082,"fUSD",-165.89,0.00022852,2,"2024-01-16T15:50:51.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804581,1705420251091,"fUSD",-150.0,0.00022853,2,"2024-01-16T15:50:51.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804582,1705420251101,"fUSD",-150.0,0.00022854,2,"2024-01-16T15:50:51.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804583,1705420251110,"fUSD",-300.0,0.00022861,2,"2024-01-16T15:50:51.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804584,1705420251120,"fUSD",-150.0,0.00022862,2,"2024-01-16T15:50:51.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804585,1705420251129,"fUSD",-150.0,0.00022872,2,"2024-01-16T15:50:51.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804586,1705420251138,"fUSD",-150.0,0.00022873,2,"2024-01-16T15:50:51.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804587,1705420251148,"fUSD",-150.0,0.00022877,2,"2024-01-16T15:50:51.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804588,1705420251157,"fUSD",-150.0,0.00022878,2,"2024-01-16T15:50:51.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804589,1705420251167,"fUSD",-150.0,0.00022881,2,"2024-01-16T15:50:51.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804590,1705420251177,"fUSD",-150.0,0.00022882,2,"2024-01-16T15:50:51.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804591,1705420251187,"fUSD",-500.0,0.00022882,2,"2024-01-16T15:50:51.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804592,1705420251196,"fUSD",-150.0,0.00022886,2,"2024-01-16T15:50:51.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804593,1705420251206,"fUSD",-150.0,0.00022886,2,"2024-01-16T15:50:51.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804594,1705420251216,"fUSD",-150.0,0.00022889,2,"2024-01-16T15:50:51.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804595,1705420251225,"fUSD",-500.0,0.00022891,2,"2024-01-16T15:50:51.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804596,1705420251236,"fUSD",-2000.0,0.00022893,2,"2024-01-16T15:50:51.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804597,1705420251245,"fUSD",-200.0,0.00022893,2,"2024-01-16T15:50:51.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804598,1705420251255,"fUSD",-150.0,0.00022895,2,"2024-01-16T15:50:51.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804599,1705420251265,"fUSD",-2000.0,0.00022895,2,"2024-01-16T15:50:51.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804600,1705420251275,"fUSD",-199.4101961,0.00022899,2,"2024-01-16T15:50:51.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804601,1705420251285,"fUSD",-199.4101961,0.00022899,2,"2024-01-16T15:50:51.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804602,1705420251295,"fUSD",-5000.0,0.00022899,2,"2024-01-16T15:50:51.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804603,1705420251307,"fUSD",-250.0,0.000229,2,"2024-01-16T15:50:51.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804604,1705420251317,"fUSD",-535.0,0.000229,2,"2024-01-16T15:50:51.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804605,1705420251326,"fUSD",-184.13974982,0.000229,2,"2024-01-16T15:50:51.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804606,1705420251336,"fUSD",-1131.80344331,0.000229,2,"2024-01-16T15:50:51.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804607,1705420251345,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804608,1705420251355,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804609,1705420251364,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804610,1705420251374,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804611,1705420251382,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804612,1705420251392,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804613,1705420251401,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804614,1705420251410,"fUSD",-14283.00171515,0.000229,2,"2024-01-16T15:50:51.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804615,1705420251419,"fUSD",-500.0,0.000229,2,"2024-01-16T15:50:51.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804616,1705420251428,"fUSD",-199.4101961,0.000229,2,"2024-01-16T15:50:51.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804617,1705420251438,"fUSD",-379.34,0.000229,2,"2024-01-16T15:50:51.438",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804618,1705420251447,"fUSD",-339.58885507,0.000229,2,"2024-01-16T15:50:51.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804619,1705420251457,"fUSD",-151.0,0.000229,2,"2024-01-16T15:50:51.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804620,1705420251467,"fUSD",-590.67,0.000229,2,"2024-01-16T15:50:51.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804621,1705420251476,"fUSD",-300.0,0.000229,8,"2024-01-16T15:50:51.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804622,1705420251486,"fUSD",-150.0,0.00022903,2,"2024-01-16T15:50:51.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804623,1705420251495,"fUSD",-150.0,0.00022903,2,"2024-01-16T15:50:51.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804624,1705420251505,"fUSD",-150.0,0.00022905,2,"2024-01-16T15:50:51.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804625,1705420251514,"fUSD",-150.0,0.00022918,2,"2024-01-16T15:50:51.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804626,1705420251525,"fUSD",-150.0,0.00022924,2,"2024-01-16T15:50:51.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804627,1705420251536,"fUSD",-150.0,0.00022924,2,"2024-01-16T15:50:51.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804628,1705420251546,"fUSD",-150.0,0.00022926,2,"2024-01-16T15:50:51.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804629,1705420251560,"fUSD",-7999.99,0.00022937,3,"2024-01-16T15:50:51.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804630,1705420251570,"fUSD",-1500.0,0.00022937,2,"2024-01-16T15:50:51.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804631,1705420251581,"fUSD",-150.0,0.00022938,2,"2024-01-16T15:50:51.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804632,1705420251591,"fUSD",-150.0,0.0002295,2,"2024-01-16T15:50:51.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804633,1705420251602,"fUSD",-150.0,0.0002295,2,"2024-01-16T15:50:51.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804634,1705420251613,"fUSD",-150.0,0.00022953,2,"2024-01-16T15:50:51.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804635,1705420251624,"fUSD",-150.0,0.00022954,2,"2024-01-16T15:50:51.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804636,1705420251635,"fUSD",-150.0,0.00022956,2,"2024-01-16T15:50:51.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804637,1705420251645,"fUSD",-150.0,0.00022959,2,"2024-01-16T15:50:51.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804638,1705420251656,"fUSD",-150.0,0.00022963,2,"2024-01-16T15:50:51.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804639,1705420251666,"fUSD",-150.0,0.00022964,2,"2024-01-16T15:50:51.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804640,1705420251676,"fUSD",-165.89,0.00022965,2,"2024-01-16T15:50:51.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804641,1705420251687,"fUSD",-1000.0,0.0002297,2,"2024-01-16T15:50:51.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804642,1705420251698,"fUSD",-1000.0,0.0002297,2,"2024-01-16T15:50:51.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804643,1705420251709,"fUSD",-1880.89788928,0.0002297,2,"2024-01-16T15:50:51.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804644,1705420251720,"fUSD",-150.0,0.0002297,2,"2024-01-16T15:50:51.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804645,1705420251731,"fUSD",-150.0,0.00022972,2,"2024-01-16T15:50:51.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804646,1705420251741,"fUSD",-150.0,0.00022977,2,"2024-01-16T15:50:51.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804647,1705420251752,"fUSD",-156.0,0.00022977,2,"2024-01-16T15:50:51.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804648,1705420251762,"fUSD",-150.0,0.00022985,2,"2024-01-16T15:50:51.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804649,1705420251772,"fUSD",-150.0,0.00022986,2,"2024-01-16T15:50:51.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804650,1705420251782,"fUSD",-41674.0,0.00022986,2,"2024-01-16T15:50:51.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804651,1705420251792,"fUSD",-150.0,0.00022987,2,"2024-01-16T15:50:51.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804652,1705420251803,"fUSD",-1355.0,0.00022989,2,"2024-01-16T15:50:51.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804653,1705420251820,"fUSD",-337.023,0.00022989,2,"2024-01-16T15:50:51.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804654,1705420251830,"fUSD",-1853.0,0.00022989,2,"2024-01-16T15:50:51.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804655,1705420251840,"fUSD",-835.0,0.00022989,2,"2024-01-16T15:50:51.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804656,1705420251850,"fUSD",-945.0,0.00022989,2,"2024-01-16T15:50:51.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804657,1705420251860,"fUSD",-1234.0,0.00022989,2,"2024-01-16T15:50:51.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804658,1705420251870,"fUSD",-1249.0,0.00022989,2,"2024-01-16T15:50:51.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804659,1705420251880,"fUSD",-507.0,0.00022989,2,"2024-01-16T15:50:51.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804660,1705420251890,"fUSD",-319.0,0.00022989,2,"2024-01-16T15:50:51.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804661,1705420251899,"fUSD",-877.0,0.00022989,2,"2024-01-16T15:50:51.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804662,1705420251910,"fUSD",-2904.0,0.00022989,2,"2024-01-16T15:50:51.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804663,1705420251920,"fUSD",-19697.0,0.00022989,2,"2024-01-16T15:50:51.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804664,1705420251932,"fUSD",-2272.0,0.00022989,2,"2024-01-16T15:50:51.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804665,1705420251941,"fUSD",-3643.869,0.00022989,2,"2024-01-16T15:50:51.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804666,1705420251951,"fUSD",-18404.07,0.00022989,2,"2024-01-16T15:50:51.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804667,1705420251960,"fUSD",-2396.015,0.00022989,2,"2024-01-16T15:50:51.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804668,1705420251970,"fUSD",-150.0,0.00022989,2,"2024-01-16T15:50:51.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804669,1705420251979,"fUSD",-1029.0,0.00022989,2,"2024-01-16T15:50:51.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804670,1705420251989,"fUSD",-150.0,0.00022989,2,"2024-01-16T15:50:51.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804671,1705420251998,"fUSD",-150.0,0.00022989,2,"2024-01-16T15:50:51.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804672,1705420252008,"fUSD",-156.03,0.00022994,2,"2024-01-16T15:50:52.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804673,1705420252017,"fUSD",-307.38431214,0.00022994,2,"2024-01-16T15:50:52.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804674,1705420252027,"fUSD",-150.0,0.00022994,2,"2024-01-16T15:50:52.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804675,1705420252036,"fUSD",-150.0,0.00022995,2,"2024-01-16T15:50:52.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804676,1705420252046,"fUSD",-472.70124021,0.00022998,2,"2024-01-16T15:50:52.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804677,1705420252061,"fUSD",-202.52838964,0.00022998,2,"2024-01-16T15:50:52.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804678,1705420252071,"fUSD",-919.01856496,0.00022998,2,"2024-01-16T15:50:52.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804679,1705420252081,"fUSD",-481.77674267,0.00022998,2,"2024-01-16T15:50:52.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804680,1705420252090,"fUSD",-250.02290447,0.00022998,2,"2024-01-16T15:50:52.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804681,1705420252101,"fUSD",-309.79583088,0.00022998,2,"2024-01-16T15:50:52.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804682,1705420252111,"fUSD",-2734.45065509,0.00022998,2,"2024-01-16T15:50:52.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804683,1705420252121,"fUSD",-242.15573671,0.00022998,2,"2024-01-16T15:50:52.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804684,1705420252132,"fUSD",-307.5766778,0.00022998,2,"2024-01-16T15:50:52.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804685,1705420252142,"fUSD",-3055.26979122,0.00022998,2,"2024-01-16T15:50:52.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804686,1705420252152,"fUSD",-155.33795815,0.00022998,2,"2024-01-16T15:50:52.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804687,1705420252163,"fUSD",-155.0,0.00022998,2,"2024-01-16T15:50:52.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804688,1705420252173,"fUSD",-301.90910224,0.00022998,2,"2024-01-16T15:50:52.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804689,1705420252183,"fUSD",-285.07168855,0.00022998,2,"2024-01-16T15:50:52.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804690,1705420252193,"fUSD",-155.0,0.00022998,2,"2024-01-16T15:50:52.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804691,1705420252203,"fUSD",-911.65106347,0.00022998,2,"2024-01-16T15:50:52.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804692,1705420252212,"fUSD",-376.44759867,0.00022998,2,"2024-01-16T15:50:52.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804693,1705420252222,"fUSD",-155.43398215,0.00022998,2,"2024-01-16T15:50:52.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804694,1705420252232,"fUSD",-155.0,0.00022998,2,"2024-01-16T15:50:52.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804695,1705420252242,"fUSD",-465.3033248,0.00022998,2,"2024-01-16T15:50:52.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804696,1705420252252,"fUSD",-207.66013193,0.00022998,2,"2024-01-16T15:50:52.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804697,1705420252262,"fUSD",-265.185965,0.00022998,2,"2024-01-16T15:50:52.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804698,1705420252272,"fUSD",-161.5917949,0.00022998,2,"2024-01-16T15:50:52.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804699,1705420252282,"fUSD",-2895.20698085,0.00022998,2,"2024-01-16T15:50:52.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804700,1705420252292,"fUSD",-155.0,0.00022998,2,"2024-01-16T15:50:52.292",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804701,1705420252302,"fUSD",-155.0,0.00022998,2,"2024-01-16T15:50:52.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804702,1705420252319,"fUSD",-650.93242009,0.00022998,2,"2024-01-16T15:50:52.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804703,1705420252329,"fUSD",-765.80999369,0.00022998,2,"2024-01-16T15:50:52.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804704,1705420252338,"fUSD",-353.98495384,0.00022998,2,"2024-01-16T15:50:52.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804705,1705420252348,"fUSD",-248.27674602,0.00022998,2,"2024-01-16T15:50:52.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804706,1705420252359,"fUSD",-400.0,0.00022998,2,"2024-01-16T15:50:52.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804707,1705420252369,"fUSD",-2617.16595295,0.00022998,2,"2024-01-16T15:50:52.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804708,1705420252381,"fUSD",-217.71520853,0.00022998,2,"2024-01-16T15:50:52.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804709,1705420252391,"fUSD",-2378.268,0.00022998,2,"2024-01-16T15:50:52.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804710,1705420252402,"fUSD",-8185.47926654,0.00022998,2,"2024-01-16T15:50:52.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804711,1705420252412,"fUSD",-364.68928061,0.00022998,2,"2024-01-16T15:50:52.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804712,1705420252423,"fUSD",-533.7481359,0.00022998,2,"2024-01-16T15:50:52.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804713,1705420252434,"fUSD",-245.73417939,0.00022998,7,"2024-01-16T15:50:52.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804714,1705420252444,"fUSD",-371.55765496,0.00022998,2,"2024-01-16T15:50:52.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804715,1705420252454,"fUSD",-417.6160908,0.00022998,2,"2024-01-16T15:50:52.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804716,1705420252464,"fUSD",-520.49945181,0.00022999,2,"2024-01-16T15:50:52.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804717,1705420252475,"fUSD",-1578.8323102,0.00022999,2,"2024-01-16T15:50:52.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804718,1705420252485,"fUSD",-2040727.47737745,0.00023,2,"2024-01-16T15:50:52.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804719,1705420252494,"fUSD",-5187695.13283682,0.00023,2,"2024-01-16T15:50:52.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804720,1705420252503,"fUSD",-20000.0,0.00023,2,"2024-01-16T15:50:52.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804721,1705420252513,"fUSD",-2000.0,0.00023,2,"2024-01-16T15:50:52.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804722,1705420252523,"fUSD",-6701584.51533633,0.00023,2,"2024-01-16T15:50:52.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804723,1705420252532,"fUSD",-37475.53185914,0.00023,2,"2024-01-16T15:50:52.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804724,1705420252542,"fUSD",-150.0,0.00023,2,"2024-01-16T15:50:52.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804725,1705420252551,"fUSD",-150.0,0.00023,2,"2024-01-16T15:50:52.551",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804726,1705420252567,"fUSD",-158.01,0.00023,2,"2024-01-16T15:50:52.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804727,1705420252577,"fUSD",-231.79587469,0.00023,2,"2024-01-16T15:50:52.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804728,1705420252587,"fUSD",-229.67752481,0.00023,2,"2024-01-16T15:50:52.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804729,1705420252596,"fUSD",-153.11834988,0.00023,2,"2024-01-16T15:50:52.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804730,1705420252618,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804731,1705420252630,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804732,1705420252640,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804733,1705420252651,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804734,1705420252661,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.661",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804735,1705420252672,"fUSD",-2000.0,0.00023,2,"2024-01-16T15:50:52.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804736,1705420252682,"fUSD",-200.0,0.00023,2,"2024-01-16T15:50:52.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804737,1705420252691,"fUSD",-151.0,0.00023,2,"2024-01-16T15:50:52.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804738,1705420252701,"fUSD",-151.0,0.00023,2,"2024-01-16T15:50:52.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804739,1705420252711,"fUSD",-151.0,0.00023,2,"2024-01-16T15:50:52.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804740,1705420252721,"fUSD",-151.0,0.00023,2,"2024-01-16T15:50:52.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804741,1705420252732,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804742,1705420252742,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804743,1705420252752,"fUSD",-237.330556,0.00023,7,"2024-01-16T15:50:52.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804744,1705420252762,"fUSD",-237.330556,0.00023,7,"2024-01-16T15:50:52.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804745,1705420252772,"fUSD",-237.330556,0.00023,7,"2024-01-16T15:50:52.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804746,1705420252782,"fUSD",-237.330556,0.00023,7,"2024-01-16T15:50:52.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804747,1705420252792,"fUSD",-227.182163,0.00023,7,"2024-01-16T15:50:52.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804748,1705420252802,"fUSD",-227.182163,0.00023,7,"2024-01-16T15:50:52.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804749,1705420252816,"fUSD",-227.182163,0.00023,7,"2024-01-16T15:50:52.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804750,1705420252826,"fUSD",-227.182163,0.00023,7,"2024-01-16T15:50:52.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804751,1705420252836,"fUSD",-1969.462205,0.00023,2,"2024-01-16T15:50:52.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804752,1705420252846,"fUSD",-2000.0,0.00023,2,"2024-01-16T15:50:52.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804753,1705420252857,"fUSD",-200.0,0.00023,2,"2024-01-16T15:50:52.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804754,1705420252869,"fUSD",-200.513364,0.00023,7,"2024-01-16T15:50:52.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804755,1705420252880,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804756,1705420252891,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804757,1705420252901,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804758,1705420252911,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804759,1705420252921,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804760,1705420252932,"fUSD",-201.925691,0.00023,7,"2024-01-16T15:50:52.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804761,1705420252942,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804762,1705420252953,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804763,1705420252964,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:52.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804764,1705420252975,"fUSD",-167.78653,0.00023,2,"2024-01-16T15:50:52.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804765,1705420252985,"fUSD",-150.0,0.00023,2,"2024-01-16T15:50:52.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804766,1705420252995,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:52.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804767,1705420253004,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:53.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804768,1705420253015,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:53.015",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804769,1705420253025,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:53.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804770,1705420253035,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:53.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804771,1705420253046,"fUSD",-348.486999,0.00023,7,"2024-01-16T15:50:53.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804772,1705420253059,"fUSD",-500.0,0.00023,2,"2024-01-16T15:50:53.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804773,1705420253070,"fUSD",-500.0,0.00023,2,"2024-01-16T15:50:53.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804774,1705420253081,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804775,1705420253091,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804776,1705420253101,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804777,1705420253111,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804778,1705420253124,"fUSD",-194.947721,0.00023,7,"2024-01-16T15:50:53.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804779,1705420253134,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804780,1705420253144,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804781,1705420253153,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804782,1705420253163,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804783,1705420253173,"fUSD",-245.444176,0.00023,7,"2024-01-16T15:50:53.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804784,1705420253184,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804785,1705420253194,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804786,1705420253204,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804787,1705420253215,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804788,1705420253226,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804789,1705420253236,"fUSD",-815.783156,0.00023,7,"2024-01-16T15:50:53.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804790,1705420253246,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804791,1705420253256,"fUSD",-151.826251,0.00023,7,"2024-01-16T15:50:53.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804792,1705420253266,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804793,1705420253277,"fUSD",-1000.0,0.00023,2,"2024-01-16T15:50:53.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804794,1705420253287,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804795,1705420253743,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804796,1705420253762,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804797,1705420253772,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804798,1705420253782,"fUSD",-484.549036,0.00023,7,"2024-01-16T15:50:53.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804799,1705420253792,"fUSD",-484.549036,0.00023,7,"2024-01-16T15:50:53.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804800,1705420253801,"fUSD",-484.549036,0.00023,7,"2024-01-16T15:50:53.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804801,1705420253813,"fUSD",-484.549036,0.00023,7,"2024-01-16T15:50:53.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804802,1705420253822,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804803,1705420253831,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804804,1705420253840,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804805,1705420253849,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804806,1705420253858,"fUSD",-176127.15907372,0.00023,2,"2024-01-16T15:50:53.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804807,1705420253868,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804808,1705420253878,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804809,1705420253888,"fUSD",-182.761681,0.00023,7,"2024-01-16T15:50:53.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804810,1705420253898,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804811,1705420253908,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804812,1705420253919,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804813,1705420253930,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804814,1705420253940,"fUSD",-151.503463,0.00023,7,"2024-01-16T15:50:53.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804815,1705420253952,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804816,1705420253963,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804817,1705420253972,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804818,1705420253982,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804819,1705420253996,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:53.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804820,1705420254005,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804821,1705420254014,"fUSD",-305.480554,0.00023,2,"2024-01-16T15:50:54.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804822,1705420254025,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804823,1705420254035,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804824,1705420254045,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804825,1705420254055,"fUSD",-433.0,0.00023,2,"2024-01-16T15:50:54.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804826,1705420254066,"fUSD",-635.076,0.00023,2,"2024-01-16T15:50:54.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804827,1705420254076,"fUSD",-1500.0,0.00023,2,"2024-01-16T15:50:54.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804828,1705420254085,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804829,1705420254094,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804830,1705420254103,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804831,1705420254113,"fUSD",-343.0,0.00023,2,"2024-01-16T15:50:54.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804832,1705420254122,"fUSD",-917.9073,0.00023,2,"2024-01-16T15:50:54.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804833,1705420254131,"fUSD",-1000.0,0.00023,2,"2024-01-16T15:50:54.131",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804834,1705420254141,"fUSD",-2197.6431,0.00023,2,"2024-01-16T15:50:54.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804835,1705420254150,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804836,1705420254161,"fUSD",-151.0,0.00023,7,"2024-01-16T15:50:54.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804837,1705420254170,"fUSD",-10908.3763857,0.00023004,2,"2024-01-16T15:50:54.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804838,1705420254180,"fUSD",-106138.1547543,0.00023004,2,"2024-01-16T15:50:54.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804839,1705420254190,"fUSD",-139144.9191437,0.0002302,2,"2024-01-16T15:50:54.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804840,1705420254201,"fUSD",-10494.1656891,0.0002302,2,"2024-01-16T15:50:54.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804841,1705420254212,"fUSD",-7286.0041688,0.00023036,2,"2024-01-16T15:50:54.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804842,1705420254222,"fUSD",-165.89,0.00023078,2,"2024-01-16T15:50:54.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804843,1705420254232,"fUSD",-1341.03585346,0.00023083,2,"2024-01-16T15:50:54.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804844,1705420254241,"fUSD",-150.0,0.000231,2,"2024-01-16T15:50:54.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804845,1705420254251,"fUSD",-1000.0,0.000231,2,"2024-01-16T15:50:54.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804846,1705420254261,"fUSD",-1310.53148533,0.00023112,2,"2024-01-16T15:50:54.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804847,1705420254272,"fUSD",-11537.72992349,0.0002313,2,"2024-01-16T15:50:54.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804848,1705420254281,"fUSD",-156.03,0.00023138,2,"2024-01-16T15:50:54.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804849,1705420254291,"fUSD",-165.89,0.0002319,2,"2024-01-16T15:50:54.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804850,1705420254300,"fUSD",-1465.0,0.000232,2,"2024-01-16T15:50:54.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804851,1705420254311,"fUSD",-749.69,0.00023215,2,"2024-01-16T15:50:54.311",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804852,1705420254320,"fUSD",-597.5,0.00023216,2,"2024-01-16T15:50:54.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804853,1705420254329,"fUSD",-314.46,0.00023216,2,"2024-01-16T15:50:54.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804854,1705420254339,"fUSD",-336.71,0.00023216,2,"2024-01-16T15:50:54.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804855,1705420254348,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804856,1705420254358,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804857,1705420254372,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.372",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804858,1705420254381,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.381",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804859,1705420254390,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804860,1705420254401,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804861,1705420254412,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:50:54.412",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804862,1705420254421,"fUSD",-2000.0,0.0002323,2,"2024-01-16T15:50:54.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804863,1705420254431,"fUSD",-200.0,0.0002323,2,"2024-01-16T15:50:54.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804864,1705420254441,"fUSD",-2000.0,0.0002323,2,"2024-01-16T15:50:54.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804865,1705420254450,"fUSD",-200.0,0.0002323,2,"2024-01-16T15:50:54.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804866,1705420254461,"fUSD",-500.0,0.0002326,2,"2024-01-16T15:50:54.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804867,1705420254470,"fUSD",-500.0,0.0002326,2,"2024-01-16T15:50:54.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804868,1705420254480,"fUSD",-500.0,0.0002326,2,"2024-01-16T15:50:54.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804869,1705420254489,"fUSD",-500.0,0.00023267,2,"2024-01-16T15:50:54.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804870,1705420254498,"fUSD",-156.03,0.00023283,2,"2024-01-16T15:50:54.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804871,1705420254507,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:54.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804872,1705420254516,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:54.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804873,1705420254526,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:54.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804874,1705420254535,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:54.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804875,1705420254545,"fUSD",-291.54965431,0.00023288,4,"2024-01-16T15:50:54.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804876,1705420254555,"fUSD",-456.74166545,0.00023288,4,"2024-01-16T15:50:54.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804877,1705420254569,"fUSD",-237.37852878,0.00023288,4,"2024-01-16T15:50:54.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804878,1705420254578,"fUSD",-461.57363116,0.00023288,4,"2024-01-16T15:50:54.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804879,1705420254588,"fUSD",-498.8763279,0.00023288,2,"2024-01-16T15:50:54.588",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804880,1705420254598,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804881,1705420254608,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804882,1705420254618,"fUSD",-486.21510555,0.00023288,2,"2024-01-16T15:50:54.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804883,1705420254628,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804884,1705420254638,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804885,1705420254647,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804886,1705420254663,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804887,1705420254680,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804888,1705420254691,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804889,1705420254701,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804890,1705420254711,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804891,1705420254721,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804892,1705420254732,"fUSD",-528.28152723,0.00023288,2,"2024-01-16T15:50:54.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804893,1705420254743,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804894,1705420254753,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804895,1705420254764,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804896,1705420254775,"fUSD",-312.70841442,0.00023288,2,"2024-01-16T15:50:54.775",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804897,1705420254787,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804898,1705420254798,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804899,1705420254810,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804900,1705420254821,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804901,1705420254831,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804902,1705420254841,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804903,1705420254851,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804904,1705420254861,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804905,1705420254872,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804906,1705420254882,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804907,1705420254892,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804908,1705420254902,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804909,1705420254912,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804910,1705420254923,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804911,1705420254933,"fUSD",-521.53180538,0.00023288,2,"2024-01-16T15:50:54.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804912,1705420254943,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804913,1705420254954,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804914,1705420254964,"fUSD",-558.38503044,0.00023288,2,"2024-01-16T15:50:54.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804915,1705420254973,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804916,1705420254984,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804917,1705420254993,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:54.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804918,1705420255003,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804919,1705420255013,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804920,1705420255025,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804921,1705420255037,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804922,1705420255047,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804923,1705420255058,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804924,1705420255068,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804925,1705420255078,"fUSD",-490.24331235,0.00023288,2,"2024-01-16T15:50:55.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804926,1705420255087,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804927,1705420255098,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804928,1705420255109,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804929,1705420255119,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804930,1705420255130,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804931,1705420255140,"fUSD",-279.19251521,0.00023288,2,"2024-01-16T15:50:55.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804932,1705420255150,"fUSD",-437.50454551,0.00023288,2,"2024-01-16T15:50:55.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804933,1705420255160,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804934,1705420255169,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804935,1705420255179,"fUSD",-430.09923194,0.00023288,2,"2024-01-16T15:50:55.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804936,1705420255189,"fUSD",-499.23104198,0.00023288,2,"2024-01-16T15:50:55.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804937,1705420255199,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804938,1705420255209,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804939,1705420255219,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804940,1705420255228,"fUSD",-269.42525692,0.00023288,2,"2024-01-16T15:50:55.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804941,1705420255238,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804942,1705420255248,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804943,1705420255258,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804944,1705420255268,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804945,1705420255278,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804946,1705420255288,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804947,1705420255297,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804948,1705420255306,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804949,1705420255317,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804950,1705420255327,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804951,1705420255337,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804952,1705420255348,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804953,1705420255358,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804954,1705420255368,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804955,1705420255378,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804956,1705420255388,"fUSD",-155.9965609,0.00023288,2,"2024-01-16T15:50:55.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804957,1705420255398,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804958,1705420255408,"fUSD",-906.48107973,0.00023288,2,"2024-01-16T15:50:55.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804959,1705420255417,"fUSD",-368.01169068,0.00023288,2,"2024-01-16T15:50:55.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804960,1705420255427,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804961,1705420255437,"fUSD",-906.48107973,0.00023288,2,"2024-01-16T15:50:55.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804962,1705420255446,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.446",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804963,1705420255456,"fUSD",-906.48107973,0.00023288,2,"2024-01-16T15:50:55.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804964,1705420255466,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804965,1705420255479,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804966,1705420255489,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804967,1705420255499,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804968,1705420255510,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804969,1705420255520,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804970,1705420255530,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804971,1705420255540,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804972,1705420255550,"fUSD",-1044.59080112,0.00023288,2,"2024-01-16T15:50:55.550",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804973,1705420255561,"fUSD",-1165.47567392,0.00023288,2,"2024-01-16T15:50:55.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804974,1705420255571,"fUSD",-1044.5908011,0.00023288,2,"2024-01-16T15:50:55.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804975,1705420255581,"fUSD",-217.00292266,0.00023288,2,"2024-01-16T15:50:55.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804976,1705420255591,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:55.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804977,1705420255601,"fUSD",-470.15707858,0.00023288,4,"2024-01-16T15:50:55.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804978,1705420255612,"fUSD",-375.62845106,0.00023288,4,"2024-01-16T15:50:55.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804979,1705420255623,"fUSD",-627.2446282,0.00023288,4,"2024-01-16T15:50:55.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804980,1705420255633,"fUSD",-494.50462222,0.00023288,4,"2024-01-16T15:50:55.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804981,1705420255643,"fUSD",-281.81115704,0.00023288,4,"2024-01-16T15:50:55.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804982,1705420255653,"fUSD",-197.80184888,0.00023288,4,"2024-01-16T15:50:55.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804983,1705420255664,"fUSD",-624.81821734,0.00023288,4,"2024-01-16T15:50:55.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804984,1705420255674,"fUSD",-485.67487046,0.00023288,4,"2024-01-16T15:50:55.674",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804985,1705420255684,"fUSD",-481.25371783,0.00023288,4,"2024-01-16T15:50:55.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804986,1705420255694,"fUSD",-500.0,0.00023288,2,"2024-01-16T15:50:55.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804987,1705420255704,"fUSD",-251.14258348,0.00023288,2,"2024-01-16T15:50:55.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804988,1705420255714,"fUSD",-405.13237218,0.00023288,2,"2024-01-16T15:50:55.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804989,1705420255724,"fUSD",-157.47116456,0.00023288,2,"2024-01-16T15:50:55.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804990,1705420255734,"fUSD",-621.73666815,0.00023288,2,"2024-01-16T15:50:55.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804991,1705420255745,"fUSD",-248.69466725,0.00023288,2,"2024-01-16T15:50:55.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804992,1705420255756,"fUSD",-175.52792221,0.00023288,2,"2024-01-16T15:50:55.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804993,1705420255766,"fUSD",-468.61366301,0.00023288,4,"2024-01-16T15:50:55.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804994,1705420255776,"fUSD",-484.3068315,0.00023288,4,"2024-01-16T15:50:55.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804995,1705420255787,"fUSD",-424.26557899,0.00023288,4,"2024-01-16T15:50:55.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804996,1705420255797,"fUSD",-392.84414221,0.00023288,4,"2024-01-16T15:50:55.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804997,1705420255807,"fUSD",-473.65510128,0.00023288,4,"2024-01-16T15:50:55.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804998,1705420255818,"fUSD",-495.53628757,0.00023288,4,"2024-01-16T15:50:55.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311804999,1705420255828,"fUSD",-205.04135308,0.00023288,4,"2024-01-16T15:50:55.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805000,1705420255838,"fUSD",-218.14422066,0.00023288,4,"2024-01-16T15:50:55.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805001,1705420255847,"fUSD",-475.13815049,0.00023288,4,"2024-01-16T15:50:55.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805002,1705420255857,"fUSD",-231.50421267,0.00023288,2,"2024-01-16T15:50:55.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805003,1705420255867,"fUSD",-644.42784307,0.00023288,2,"2024-01-16T15:50:55.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805004,1705420255877,"fUSD",-187.82992945,0.00023288,4,"2024-01-16T15:50:55.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805005,1705420255887,"fUSD",-457.97718426,0.00023288,4,"2024-01-16T15:50:55.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805006,1705420255897,"fUSD",-292.91317857,0.00023288,2,"2024-01-16T15:50:55.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805007,1705420255906,"fUSD",-224.48236698,0.00023288,4,"2024-01-16T15:50:55.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805008,1705420255916,"fUSD",-436.56253329,0.00023288,2,"2024-01-16T15:50:55.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805009,1705420255926,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:55.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805010,1705420255936,"fUSD",-429.14092696,0.00023288,4,"2024-01-16T15:50:55.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805011,1705420255946,"fUSD",-176.89887875,0.00023288,4,"2024-01-16T15:50:55.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805012,1705420255957,"fUSD",-491.70102263,0.00023288,4,"2024-01-16T15:50:55.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805013,1705420255968,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:55.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805014,1705420255978,"fUSD",-623.84885803,0.00023288,4,"2024-01-16T15:50:55.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805015,1705420255988,"fUSD",-448.65212207,0.00023288,4,"2024-01-16T15:50:55.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805016,1705420255998,"fUSD",-500.0,0.00023288,4,"2024-01-16T15:50:55.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805017,1705420256009,"fUSD",-620.69881884,0.00023288,4,"2024-01-16T15:50:56.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805018,1705420256018,"fUSD",-397.72898201,0.00023288,4,"2024-01-16T15:50:56.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805019,1705420256028,"fUSD",-430.6599703,0.00023288,4,"2024-01-16T15:50:56.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805020,1705420256038,"fUSD",-380.86982555,0.00023288,4,"2024-01-16T15:50:56.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805021,1705420256047,"fUSD",-191.20553516,0.00023288,2,"2024-01-16T15:50:56.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805022,1705420256057,"fUSD",-353.67095479,0.00023288,4,"2024-01-16T15:50:56.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805023,1705420256068,"fUSD",-165.89,0.00023303,2,"2024-01-16T15:50:56.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805024,1705420256078,"fUSD",-1663.63,0.00023346,2,"2024-01-16T15:50:56.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805025,1705420256087,"fUSD",-701.33387244,0.00023347,4,"2024-01-16T15:50:56.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805026,1705420256097,"fUSD",-1341.03585346,0.00023374,2,"2024-01-16T15:50:56.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805027,1705420256106,"fUSD",-156.0,0.00023403,2,"2024-01-16T15:50:56.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805028,1705420256116,"fUSD",-165.89,0.00023415,2,"2024-01-16T15:50:56.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805029,1705420256125,"fUSD",-156.03,0.00023427,2,"2024-01-16T15:50:56.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805030,1705420256134,"fUSD",-2000.0,0.00023462,2,"2024-01-16T15:50:56.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805031,1705420256147,"fUSD",-200.0,0.00023462,2,"2024-01-16T15:50:56.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805032,1705420256157,"fUSD",-2000.0,0.00023462,2,"2024-01-16T15:50:56.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805033,1705420256166,"fUSD",-200.0,0.00023462,2,"2024-01-16T15:50:56.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805034,1705420256176,"fUSD",-150.0,0.00023503,2,"2024-01-16T15:50:56.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805035,1705420256186,"fUSD",-166.55,0.00023525,2,"2024-01-16T15:50:56.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805036,1705420256195,"fUSD",-165.89,0.00023528,2,"2024-01-16T15:50:56.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805037,1705420256205,"fUSD",-500.0,0.00023541,2,"2024-01-16T15:50:56.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805038,1705420256216,"fUSD",-159.52,0.00023553,2,"2024-01-16T15:50:56.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805039,1705420256226,"fUSD",-220.0,0.0002357,2,"2024-01-16T15:50:56.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805040,1705420256235,"fUSD",-219.0,0.0002357,2,"2024-01-16T15:50:56.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805041,1705420256245,"fUSD",-156.03,0.00023572,2,"2024-01-16T15:50:56.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805042,1705420256254,"fUSD",-6836.82623746,0.00023598,3,"2024-01-16T15:50:56.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805043,1705420256264,"fUSD",-1663.63,0.0002362,2,"2024-01-16T15:50:56.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805044,1705420256273,"fUSD",-2000.0,0.00023697,2,"2024-01-16T15:50:56.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805045,1705420256283,"fUSD",-200.0,0.00023697,2,"2024-01-16T15:50:56.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805046,1705420256464,"fUSD",-2000.0,0.00023697,2,"2024-01-16T15:50:56.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805047,1705420256473,"fUSD",-200.0,0.00023697,2,"2024-01-16T15:50:56.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805048,1705420256482,"fUSD",-156.03,0.00023717,2,"2024-01-16T15:50:56.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805049,1705420256491,"fUSD",-500.0,0.00023808,2,"2024-01-16T15:50:56.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805050,1705420256501,"fUSD",-500.0,0.00023808,2,"2024-01-16T15:50:56.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805051,1705420256510,"fUSD",-500.0,0.00023815,2,"2024-01-16T15:50:56.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805052,1705420256519,"fUSD",-156.03,0.00023861,2,"2024-01-16T15:50:56.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805053,1705420256528,"fUSD",-233.24,0.0002387,2,"2024-01-16T15:50:56.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805054,1705420256537,"fUSD",-500.0,0.0002389,2,"2024-01-16T15:50:56.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805055,1705420256546,"fUSD",-1663.63,0.00023894,2,"2024-01-16T15:50:56.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805056,1705420256555,"fUSD",-159591.943145,0.000239,3,"2024-01-16T15:50:56.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805057,1705420256567,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805058,1705420256576,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805059,1705420256586,"fUSD",-151.0,0.000239,2,"2024-01-16T15:50:56.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805060,1705420256595,"fUSD",-151.0,0.000239,2,"2024-01-16T15:50:56.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805061,1705420256605,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805062,1705420256616,"fUSD",-237.330556,0.000239,7,"2024-01-16T15:50:56.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805063,1705420256626,"fUSD",-237.330556,0.000239,7,"2024-01-16T15:50:56.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805064,1705420256636,"fUSD",-227.182163,0.000239,7,"2024-01-16T15:50:56.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805065,1705420256646,"fUSD",-227.182163,0.000239,7,"2024-01-16T15:50:56.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805066,1705420256656,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805067,1705420256665,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805068,1705420256675,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805069,1705420256686,"fUSD",-348.486999,0.000239,7,"2024-01-16T15:50:56.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805070,1705420256695,"fUSD",-348.486999,0.000239,7,"2024-01-16T15:50:56.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805071,1705420256705,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805072,1705420256714,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805073,1705420256723,"fUSD",-484.549036,0.000239,7,"2024-01-16T15:50:56.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805074,1705420256732,"fUSD",-484.549036,0.000239,7,"2024-01-16T15:50:56.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805075,1705420256742,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805076,1705420256752,"fUSD",-205.242675,0.000239,7,"2024-01-16T15:50:56.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805077,1705420256763,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805078,1705420256773,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805079,1705420256782,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805080,1705420256792,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805081,1705420256802,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805082,1705420256812,"fUSD",-151.0,0.000239,7,"2024-01-16T15:50:56.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805083,1705420256822,"fUSD",-462.35,0.0002393,2,"2024-01-16T15:50:56.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805084,1705420256831,"fUSD",-2189.72,0.00023932,2,"2024-01-16T15:50:56.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805085,1705420256840,"fUSD",-151.0,0.00023934,7,"2024-01-16T15:50:56.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805086,1705420256849,"fUSD",-151.0,0.00023934,7,"2024-01-16T15:50:56.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805087,1705420256858,"fUSD",-815.783156,0.00023934,7,"2024-01-16T15:50:56.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805088,1705420256867,"fUSD",-815.783156,0.00023934,7,"2024-01-16T15:50:56.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805089,1705420256876,"fUSD",-2000.0,0.00023934,2,"2024-01-16T15:50:56.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805090,1705420256885,"fUSD",-200.0,0.00023934,2,"2024-01-16T15:50:56.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805091,1705420256895,"fUSD",-2000.0,0.00023934,2,"2024-01-16T15:50:56.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805092,1705420256905,"fUSD",-200.0,0.00023934,2,"2024-01-16T15:50:56.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805093,1705420256914,"fUSD",-164.95,0.00023985,2,"2024-01-16T15:50:56.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805094,1705420256923,"fUSD",-520.33856489,0.00023997,2,"2024-01-16T15:50:56.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805095,1705420256932,"fUSD",-155.0,0.00024,2,"2024-01-16T15:50:56.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805096,1705420256941,"fUSD",-431.11450683,0.00024,2,"2024-01-16T15:50:56.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805097,1705420256952,"fUSD",-200.94414737,0.00024,2,"2024-01-16T15:50:56.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805098,1705420256962,"fUSD",-5000.0,0.00024,2,"2024-01-16T15:50:56.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805099,1705420256972,"fUSD",-2000.0,0.00024,2,"2024-01-16T15:50:56.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805100,1705420256982,"fUSD",-166.021604,0.00024,2,"2024-01-16T15:50:56.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805101,1705420256992,"fUSD",-509.380643,0.00024,2,"2024-01-16T15:50:56.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805102,1705420257001,"fUSD",-509.380643,0.00024,2,"2024-01-16T15:50:57.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805103,1705420257010,"fUSD",-294.22,0.00024037,2,"2024-01-16T15:50:57.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805104,1705420257019,"fUSD",-294.22,0.00024037,2,"2024-01-16T15:50:57.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805105,1705420257029,"fUSD",-294.22,0.00024037,2,"2024-01-16T15:50:57.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805106,1705420257039,"fUSD",-294.22,0.00024037,2,"2024-01-16T15:50:57.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805107,1705420257049,"fUSD",-294.22,0.00024037,2,"2024-01-16T15:50:57.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805108,1705420257059,"fUSD",-500.0,0.00024089,2,"2024-01-16T15:50:57.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805109,1705420257069,"fUSD",-706.38743266,0.000241,2,"2024-01-16T15:50:57.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805110,1705420257078,"fUSD",-1663.63,0.00024168,2,"2024-01-16T15:50:57.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805111,1705420257088,"fUSD",-749.69,0.00024194,2,"2024-01-16T15:50:57.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805112,1705420257098,"fUSD",-167703.0,0.000242,2,"2024-01-16T15:50:57.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805113,1705420257107,"fUSD",-210.0,0.00024201,2,"2024-01-16T15:50:57.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805114,1705420257116,"fUSD",-210.0,0.00024201,2,"2024-01-16T15:50:57.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805115,1705420257125,"fUSD",-2414.44897118,0.0002425,2,"2024-01-16T15:50:57.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805116,1705420257134,"fUSD",-166.55,0.00024261,2,"2024-01-16T15:50:57.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805117,1705420257143,"fUSD",-167.0,0.00024297,2,"2024-01-16T15:50:57.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805118,1705420257153,"fUSD",-672.06,0.00024313,2,"2024-01-16T15:50:57.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805119,1705420257163,"fUSD",-500.0,0.00024356,2,"2024-01-16T15:50:57.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805120,1705420257173,"fUSD",-500.0,0.00024356,2,"2024-01-16T15:50:57.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805121,1705420257182,"fUSD",-500.0,0.00024356,2,"2024-01-16T15:50:57.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805122,1705420257191,"fUSD",-469.22436524,0.00024363,2,"2024-01-16T15:50:57.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805123,1705420257201,"fUSD",-324.80064228,0.0002442,2,"2024-01-16T15:50:57.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805124,1705420257209,"fUSD",-1663.63,0.00024442,2,"2024-01-16T15:50:57.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805125,1705420257219,"fUSD",-19123.00177591,0.000245,2,"2024-01-16T15:50:57.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805126,1705420257228,"fUSD",-947.36,0.00024521,2,"2024-01-16T15:50:57.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805127,1705420257237,"fUSD",-940.88,0.00024521,2,"2024-01-16T15:50:57.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805128,1705420257246,"fUSD",-940.88,0.00024521,2,"2024-01-16T15:50:57.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805129,1705420257256,"fUSD",-401.54,0.00024521,2,"2024-01-16T15:50:57.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805130,1705420257264,"fUSD",-401.54,0.00024521,2,"2024-01-16T15:50:57.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805131,1705420257274,"fUSD",-401.54,0.00024521,2,"2024-01-16T15:50:57.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805132,1705420257283,"fUSD",-400.84,0.00024539,2,"2024-01-16T15:50:57.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805133,1705420257293,"fUSD",-250.0,0.00024658,2,"2024-01-16T15:50:57.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805134,1705420257302,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805135,1705420257312,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805136,1705420257321,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805137,1705420257330,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805138,1705420257339,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805139,1705420257348,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805140,1705420257357,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805141,1705420257367,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805142,1705420257377,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805143,1705420257386,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805144,1705420257396,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805145,1705420257406,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805146,1705420257415,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805147,1705420257424,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805148,1705420257433,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805149,1705420257443,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805150,1705420257453,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805151,1705420257462,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805152,1705420257471,"fUSD",-150.0,0.00024658,2,"2024-01-16T15:50:57.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805153,1705420257480,"fUSD",-150.99105697,0.00024658,2,"2024-01-16T15:50:57.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805154,1705420257489,"fUSD",-500.0,0.000247,2,"2024-01-16T15:50:57.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805155,1705420257500,"fUSD",-220.0,0.0002471,2,"2024-01-16T15:50:57.500",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805156,1705420257509,"fUSD",-219.0,0.0002471,2,"2024-01-16T15:50:57.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805157,1705420257518,"fUSD",-1663.63,0.00024716,2,"2024-01-16T15:50:57.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805158,1705420257527,"fUSD",-205.0,0.00024727,5,"2024-01-16T15:50:57.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805159,1705420257536,"fUSD",-2189.72,0.00024803,2,"2024-01-16T15:50:57.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805160,1705420257546,"fUSD",-300.0,0.000249,9,"2024-01-16T15:50:57.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805161,1705420257555,"fUSD",-500.0,0.00024904,2,"2024-01-16T15:50:57.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805162,1705420257566,"fUSD",-500.0,0.00024904,2,"2024-01-16T15:50:57.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805163,1705420257575,"fUSD",-10000.0,0.0002491,2,"2024-01-16T15:50:57.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805164,1705420257584,"fUSD",-159.52,0.00024943,2,"2024-01-16T15:50:57.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805165,1705420257593,"fUSD",-123385.1361869,0.00024949,2,"2024-01-16T15:50:57.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805166,1705420257602,"fUSD",-9293.5480181,0.00024949,2,"2024-01-16T15:50:57.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805167,1705420257611,"fUSD",-6438.2608955,0.00024966,2,"2024-01-16T15:50:57.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805168,1705420257620,"fUSD",-9664.3785297,0.00024966,2,"2024-01-16T15:50:57.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805169,1705420257630,"fUSD",-94034.0952416,0.00024966,2,"2024-01-16T15:50:57.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805170,1705420257639,"fUSD",-5590.5176222,0.00024983,2,"2024-01-16T15:50:57.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805171,1705420257649,"fUSD",-107625.3532302,0.00024983,2,"2024-01-16T15:50:57.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805172,1705420257658,"fUSD",-8092.930347,0.00024983,2,"2024-01-16T15:50:57.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805173,1705420257667,"fUSD",-8420.3806736,0.00024983,2,"2024-01-16T15:50:57.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805174,1705420257676,"fUSD",-81930.0357288,0.00024983,2,"2024-01-16T15:50:57.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805175,1705420257686,"fUSD",-1663.63,0.0002499,2,"2024-01-16T15:50:57.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805176,1705420257696,"fUSD",-302.84681763,0.00025,2,"2024-01-16T15:50:57.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805177,1705420257705,"fUSD",-167.05182833,0.00025,2,"2024-01-16T15:50:57.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805178,1705420257714,"fUSD",-693.1186857,0.00025,2,"2024-01-16T15:50:57.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805179,1705420257724,"fUSD",-387.44495424,0.00025,2,"2024-01-16T15:50:57.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805180,1705420257733,"fUSD",-1582.64010755,0.00025,2,"2024-01-16T15:50:57.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805181,1705420257743,"fUSD",-201.83579665,0.00025,2,"2024-01-16T15:50:57.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805182,1705420257753,"fUSD",-1070.18909292,0.00025,2,"2024-01-16T15:50:57.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805183,1705420257763,"fUSD",-4000.0,0.00025,2,"2024-01-16T15:50:57.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805184,1705420257773,"fUSD",-403.62,0.00025,2,"2024-01-16T15:50:57.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805185,1705420257784,"fUSD",-430.0,0.00025,2,"2024-01-16T15:50:57.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805186,1705420257793,"fUSD",-712.70323233,0.00025,2,"2024-01-16T15:50:57.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805187,1705420257803,"fUSD",-2805.19298824,0.00025,2,"2024-01-16T15:50:57.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805188,1705420257813,"fUSD",-1248.38541945,0.00025,2,"2024-01-16T15:50:57.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805189,1705420257822,"fUSD",-9590.0,0.00025,2,"2024-01-16T15:50:57.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805190,1705420257831,"fUSD",-1762.28813193,0.00025,7,"2024-01-16T15:50:57.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805191,1705420257840,"fUSD",-2312.0,0.00025,2,"2024-01-16T15:50:57.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805192,1705420257849,"fUSD",-20000.0,0.00025,2,"2024-01-16T15:50:57.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805193,1705420257858,"fUSD",-2000.0,0.00025,2,"2024-01-16T15:50:57.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805194,1705420257867,"fUSD",-277475.33007009,0.00025,4,"2024-01-16T15:50:57.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805195,1705420257877,"fUSD",-337339.83386335,0.00025,4,"2024-01-16T15:50:57.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805196,1705420257886,"fUSD",-10893.54859993,0.00025,4,"2024-01-16T15:50:57.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805197,1705420257895,"fUSD",-102693.9220107,0.00025,2,"2024-01-16T15:50:57.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805198,1705420257904,"fUSD",-423295.32827623,0.00025,2,"2024-01-16T15:50:57.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805199,1705420257914,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805200,1705420257923,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805201,1705420257932,"fUSD",-1250.0,0.00025,3,"2024-01-16T15:50:57.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805202,1705420257941,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805203,1705420257950,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805204,1705420257960,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805205,1705420257970,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:57.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805206,1705420257979,"fUSD",-151.0,0.00025,2,"2024-01-16T15:50:57.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805207,1705420257989,"fUSD",-151.0,0.00025,2,"2024-01-16T15:50:57.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805208,1705420257998,"fUSD",-151.0,0.00025,2,"2024-01-16T15:50:57.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805209,1705420258007,"fUSD",-151.0,0.00025,2,"2024-01-16T15:50:58.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805210,1705420258016,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805211,1705420258025,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805212,1705420258037,"fUSD",-237.330556,0.00025,7,"2024-01-16T15:50:58.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805213,1705420258046,"fUSD",-237.330556,0.00025,7,"2024-01-16T15:50:58.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805214,1705420258057,"fUSD",-237.330556,0.00025,7,"2024-01-16T15:50:58.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805215,1705420258068,"fUSD",-237.330556,0.00025,7,"2024-01-16T15:50:58.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805216,1705420258078,"fUSD",-227.182163,0.00025,7,"2024-01-16T15:50:58.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805217,1705420258087,"fUSD",-227.182163,0.00025,7,"2024-01-16T15:50:58.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805218,1705420258098,"fUSD",-227.182163,0.00025,7,"2024-01-16T15:50:58.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805219,1705420258107,"fUSD",-227.182163,0.00025,7,"2024-01-16T15:50:58.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805220,1705420258117,"fUSD",-165.167714,0.00025,2,"2024-01-16T15:50:58.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805221,1705420258125,"fUSD",-150.0,0.00025,2,"2024-01-16T15:50:58.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805222,1705420258134,"fUSD",-650.0,0.00025,2,"2024-01-16T15:50:58.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805223,1705420258144,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805224,1705420258153,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805225,1705420258161,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805226,1705420258170,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805227,1705420258179,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805228,1705420258188,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805229,1705420258197,"fUSD",-150.0,0.00025,2,"2024-01-16T15:50:58.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805230,1705420258206,"fUSD",-348.486999,0.00025,7,"2024-01-16T15:50:58.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805231,1705420258215,"fUSD",-348.486999,0.00025,7,"2024-01-16T15:50:58.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805232,1705420258224,"fUSD",-348.486999,0.00025,7,"2024-01-16T15:50:58.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805233,1705420258233,"fUSD",-348.486999,0.00025,7,"2024-01-16T15:50:58.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805234,1705420258242,"fUSD",-500.0,0.00025,2,"2024-01-16T15:50:58.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805235,1705420258251,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805236,1705420258261,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805237,1705420258270,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805238,1705420258279,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805239,1705420258288,"fUSD",-1299.2570832,0.00025,2,"2024-01-16T15:50:58.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805240,1705420258297,"fUSD",-815.783156,0.00025,7,"2024-01-16T15:50:58.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805241,1705420258307,"fUSD",-815.783156,0.00025,7,"2024-01-16T15:50:58.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805242,1705420258318,"fUSD",-815.783156,0.00025,7,"2024-01-16T15:50:58.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805243,1705420258327,"fUSD",-815.783156,0.00025,7,"2024-01-16T15:50:58.327",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805244,1705420258338,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805245,1705420258347,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805246,1705420258358,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805247,1705420258369,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805248,1705420258378,"fUSD",-209962.84664275,0.00025,2,"2024-01-16T15:50:58.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805249,1705420258387,"fUSD",-484.549036,0.00025,7,"2024-01-16T15:50:58.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805250,1705420258397,"fUSD",-484.549036,0.00025,7,"2024-01-16T15:50:58.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805251,1705420258407,"fUSD",-484.549036,0.00025,7,"2024-01-16T15:50:58.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805252,1705420258416,"fUSD",-484.549036,0.00025,7,"2024-01-16T15:50:58.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805253,1705420258425,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805254,1705420258434,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805255,1705420258445,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805256,1705420258457,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805257,1705420258466,"fUSD",-192.30115,0.00025,7,"2024-01-16T15:50:58.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805258,1705420258475,"fUSD",-300.0,0.00025,2,"2024-01-16T15:50:58.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805259,1705420258487,"fUSD",-150.0,0.00025,2,"2024-01-16T15:50:58.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805260,1705420258497,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805261,1705420258506,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805262,1705420258515,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805263,1705420258524,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805264,1705420258533,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805265,1705420258543,"fUSD",-200.0,0.00025,2,"2024-01-16T15:50:58.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805266,1705420258552,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805267,1705420258561,"fUSD",-151.0,0.00025,7,"2024-01-16T15:50:58.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805268,1705420258572,"fUSD",-150.0,0.00025,2,"2024-01-16T15:50:58.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805269,1705420258581,"fUSD",-385.2659972,0.0002509,2,"2024-01-16T15:50:58.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805270,1705420258590,"fUSD",-167.0,0.00025099,2,"2024-01-16T15:50:58.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805271,1705420258600,"fUSD",-1797.99211658,0.000251,2,"2024-01-16T15:50:58.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805272,1705420258609,"fUSD",-749.69,0.00025172,2,"2024-01-16T15:50:58.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805273,1705420258618,"fUSD",-500.0,0.00025225,2,"2024-01-16T15:50:58.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805274,1705420258627,"fUSD",-200.0,0.0002525,2,"2024-01-16T15:50:58.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805275,1705420258637,"fUSD",-1663.63,0.00025264,2,"2024-01-16T15:50:58.637",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805276,1705420258646,"fUSD",-201.27748298,0.000253,2,"2024-01-16T15:50:58.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805277,1705420258655,"fUSD",-1000.0,0.00025324,3,"2024-01-16T15:50:58.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805278,1705420258664,"fUSD",-1000.0,0.00025324,3,"2024-01-16T15:50:58.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805279,1705420258673,"fUSD",-150.0,0.00025329,2,"2024-01-16T15:50:58.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805280,1705420258682,"fUSD",-150.0,0.00025329,2,"2024-01-16T15:50:58.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805281,1705420258692,"fUSD",-150.0,0.00025329,2,"2024-01-16T15:50:58.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805282,1705420258701,"fUSD",-150.0,0.00025329,2,"2024-01-16T15:50:58.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805283,1705420258710,"fUSD",-1000.0,0.00025378,3,"2024-01-16T15:50:58.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805284,1705420258720,"fUSD",-500.0,0.00025452,2,"2024-01-16T15:50:58.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805285,1705420258729,"fUSD",-500.0,0.00025452,2,"2024-01-16T15:50:58.729",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805286,1705420258739,"fUSD",-273.94741804,0.0002549,2,"2024-01-16T15:50:58.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805287,1705420258748,"fUSD",-940.88,0.00025498,2,"2024-01-16T15:50:58.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805288,1705420258758,"fUSD",-155.00397693,0.000255,2,"2024-01-16T15:50:58.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805289,1705420258768,"fUSD",-1000.0,0.000255,2,"2024-01-16T15:50:58.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805290,1705420258776,"fUSD",-1000.0,0.00025501,3,"2024-01-16T15:50:58.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805291,1705420258786,"fUSD",-1000.0,0.00025501,3,"2024-01-16T15:50:58.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805292,1705420258796,"fUSD",-200.0,0.00025503,2,"2024-01-16T15:50:58.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805293,1705420258805,"fUSD",-1000.0,0.00025506,3,"2024-01-16T15:50:58.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805294,1705420258815,"fUSD",-1000.0,0.00025506,3,"2024-01-16T15:50:58.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805295,1705420258824,"fUSD",-1000.0,0.00025506,3,"2024-01-16T15:50:58.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805296,1705420258833,"fUSD",-1000.0,0.00025506,3,"2024-01-16T15:50:58.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805297,1705420258842,"fUSD",-156.93,0.00025508,2,"2024-01-16T15:50:58.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805298,1705420258853,"fUSD",-1663.63,0.00025538,2,"2024-01-16T15:50:58.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805299,1705420258862,"fUSD",-1000.0,0.0002567,2,"2024-01-16T15:50:58.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805300,1705420258872,"fUSD",-2189.72,0.00025675,2,"2024-01-16T15:50:58.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805301,1705420258881,"fUSD",-1000.0,0.00025688,3,"2024-01-16T15:50:58.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805302,1705420258891,"fUSD",-1000.0,0.00025688,3,"2024-01-16T15:50:58.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805303,1705420258902,"fUSD",-200.0,0.00025758,2,"2024-01-16T15:50:58.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805304,1705420258912,"fUSD",-158.74,0.00025762,2,"2024-01-16T15:50:58.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805305,1705420258921,"fUSD",-10000.0,0.00025788,2,"2024-01-16T15:50:58.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805306,1705420258930,"fUSD",-4000.0,0.000258,3,"2024-01-16T15:50:58.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805307,1705420258939,"fUSD",-1663.63,0.00025812,2,"2024-01-16T15:50:58.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805308,1705420258949,"fUSD",-220.0,0.0002585,2,"2024-01-16T15:50:58.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805309,1705420258959,"fUSD",-219.0,0.0002585,2,"2024-01-16T15:50:58.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805310,1705420258969,"fUSD",-400.0,0.0002587,2,"2024-01-16T15:50:58.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805311,1705420258978,"fUSD",-1000.0,0.0002587,2,"2024-01-16T15:50:58.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805312,1705420258987,"fUSD",-167.0,0.00025901,2,"2024-01-16T15:50:58.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805313,1705420258996,"fUSD",-400.0,0.0002597,2,"2024-01-16T15:50:58.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805314,1705420259005,"fUSD",-400.0,0.0002597,2,"2024-01-16T15:50:59.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805315,1705420259014,"fUSD",-400.0,0.0002597,2,"2024-01-16T15:50:59.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805316,1705420259023,"fUSD",-1000.0,0.0002597,2,"2024-01-16T15:50:59.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805317,1705420259032,"fUSD",-1853.0,0.00025989,2,"2024-01-16T15:50:59.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805318,1705420259042,"fUSD",-835.0,0.00025989,2,"2024-01-16T15:50:59.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805319,1705420259051,"fUSD",-945.0,0.00025989,2,"2024-01-16T15:50:59.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805320,1705420259060,"fUSD",-1249.0,0.00025989,2,"2024-01-16T15:50:59.060",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805321,1705420259070,"fUSD",-1234.0,0.00025989,2,"2024-01-16T15:50:59.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805322,1705420259079,"fUSD",-319.0,0.00025989,2,"2024-01-16T15:50:59.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805323,1705420259088,"fUSD",-877.0,0.00025989,2,"2024-01-16T15:50:59.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805324,1705420259097,"fUSD",-2904.0,0.00025989,2,"2024-01-16T15:50:59.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805325,1705420259106,"fUSD",-19697.0,0.00025989,2,"2024-01-16T15:50:59.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805326,1705420259115,"fUSD",-2272.0,0.00025989,2,"2024-01-16T15:50:59.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805327,1705420259124,"fUSD",-150.0,0.00025989,2,"2024-01-16T15:50:59.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805328,1705420259133,"fUSD",-1029.0,0.00025989,2,"2024-01-16T15:50:59.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805329,1705420259142,"fUSD",-150.0,0.00025989,2,"2024-01-16T15:50:59.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805330,1705420259151,"fUSD",-4171.14791315,0.00026,2,"2024-01-16T15:50:59.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805331,1705420259160,"fUSD",-201.00058381,0.00026,2,"2024-01-16T15:50:59.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805332,1705420259170,"fUSD",-500.0,0.00026,2,"2024-01-16T15:50:59.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805333,1705420259180,"fUSD",-200000.0,0.00026,2,"2024-01-16T15:50:59.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805334,1705420259189,"fUSD",-2000.0,0.00026,2,"2024-01-16T15:50:59.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805335,1705420259199,"fUSD",-593.0,0.00026,14,"2024-01-16T15:50:59.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805336,1705420259209,"fUSD",-150.0,0.00026,2,"2024-01-16T15:50:59.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805337,1705420259220,"fUSD",-166.021605,0.00026,2,"2024-01-16T15:50:59.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805338,1705420259229,"fUSD",-509.380643,0.00026,2,"2024-01-16T15:50:59.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805339,1705420259238,"fUSD",-1299.2570832,0.00026,2,"2024-01-16T15:50:59.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805340,1705420259248,"fUSD",-300.0,0.00026,2,"2024-01-16T15:50:59.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805341,1705420259258,"fUSD",-635.076,0.00026,2,"2024-01-16T15:50:59.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805342,1705420259269,"fUSD",-275.5,0.00026,2,"2024-01-16T15:50:59.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805343,1705420259279,"fUSD",-917.9073,0.00026,2,"2024-01-16T15:50:59.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805344,1705420259289,"fUSD",-2197.6431,0.00026,2,"2024-01-16T15:50:59.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805345,1705420259299,"fUSD",-1000.0,0.00026,2,"2024-01-16T15:50:59.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805346,1705420259309,"fUSD",-7671.22,0.00026,3,"2024-01-16T15:50:59.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805347,1705420259320,"fUSD",-150.0,0.00026,2,"2024-01-16T15:50:59.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805348,1705420259329,"fUSD",-500.0,0.00026,2,"2024-01-16T15:50:59.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805349,1705420259341,"fUSD",-91865.5702734,0.0002601,2,"2024-01-16T15:50:59.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805350,1705420259352,"fUSD",-6892.312676,0.0002601,2,"2024-01-16T15:50:59.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805351,1705420259362,"fUSD",-200.0,0.00026015,2,"2024-01-16T15:50:59.362",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805352,1705420259372,"fUSD",-234.0,0.00026027,2,"2024-01-16T15:50:59.372",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805353,1705420259382,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805354,1705420259391,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805355,1705420259401,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805356,1705420259410,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805357,1705420259419,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805358,1705420259430,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805359,1705420259440,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805360,1705420259449,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805361,1705420259458,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805362,1705420259467,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805363,1705420259477,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805364,1705420259486,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805365,1705420259497,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805366,1705420259506,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805367,1705420259515,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805368,1705420259525,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805369,1705420259535,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805370,1705420259545,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805371,1705420259554,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805372,1705420259563,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805373,1705420259573,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805374,1705420259582,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805375,1705420259591,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805376,1705420259601,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805377,1705420259610,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805378,1705420259620,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805379,1705420259628,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805380,1705420259638,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805381,1705420259647,"fUSD",-1000.0,0.00026027,2,"2024-01-16T15:50:59.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805382,1705420259655,"fUSD",-1075.0,0.00026027,2,"2024-01-16T15:50:59.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805383,1705420259666,"fUSD",-150.0,0.00026079,2,"2024-01-16T15:50:59.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805384,1705420259676,"fUSD",-1663.63,0.00026086,2,"2024-01-16T15:50:59.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805385,1705420259685,"fUSD",-233.24,0.00026134,2,"2024-01-16T15:50:59.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805386,1705420259696,"fUSD",-749.69,0.00026151,2,"2024-01-16T15:50:59.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805387,1705420259706,"fUSD",-159.52,0.00026333,2,"2024-01-16T15:50:59.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805388,1705420259715,"fUSD",-1663.63,0.0002636,2,"2024-01-16T15:50:59.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805389,1705420259725,"fUSD",-16710.88575015,0.000264,2,"2024-01-16T15:50:59.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805390,1705420259734,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805391,1705420259743,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805392,1705420259753,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805393,1705420259762,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805394,1705420259771,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805395,1705420259780,"fUSD",-1881.35,0.00026476,2,"2024-01-16T15:50:59.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805396,1705420259789,"fUSD",-401.54,0.00026476,2,"2024-01-16T15:50:59.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805397,1705420259799,"fUSD",-401.54,0.00026476,2,"2024-01-16T15:50:59.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805398,1705420259808,"fUSD",-401.54,0.00026476,2,"2024-01-16T15:50:59.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805399,1705420259821,"fUSD",-940.88,0.00026476,2,"2024-01-16T15:50:59.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805400,1705420259830,"fUSD",-593.0,0.000265,14,"2024-01-16T15:50:59.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805401,1705420259841,"fUSD",-4742.7743489,0.00026539,2,"2024-01-16T15:50:59.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805402,1705420259850,"fUSD",-7176.3828176,0.00026539,2,"2024-01-16T15:50:59.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805403,1705420259860,"fUSD",-69825.9762161,0.00026539,2,"2024-01-16T15:50:59.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805404,1705420259870,"fUSD",-2189.72,0.00026546,2,"2024-01-16T15:50:59.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805405,1705420259880,"fUSD",-500.0,0.00026548,2,"2024-01-16T15:50:59.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805406,1705420259890,"fUSD",-500.0,0.00026548,2,"2024-01-16T15:50:59.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805407,1705420259902,"fUSD",-151.0,0.00026557,7,"2024-01-16T15:50:59.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805408,1705420259913,"fUSD",-151.0,0.00026557,7,"2024-01-16T15:50:59.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805409,1705420259922,"fUSD",-151.0,0.00026557,7,"2024-01-16T15:50:59.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805410,1705420259931,"fUSD",-500.0,0.00026559,2,"2024-01-16T15:50:59.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805411,1705420259941,"fUSD",-3253.37,0.00026575,2,"2024-01-16T15:50:59.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805412,1705420259951,"fUSD",-23025.73,0.00026575,2,"2024-01-16T15:50:59.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805413,1705420259960,"fUSD",-462.35,0.00026589,2,"2024-01-16T15:50:59.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805414,1705420259969,"fUSD",-293.0,0.00026621,2,"2024-01-16T15:50:59.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805415,1705420259979,"fUSD",-151.0,0.00026634,7,"2024-01-16T15:50:59.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805416,1705420259988,"fUSD",-1663.63,0.00026634,2,"2024-01-16T15:50:59.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805417,1705420259998,"fUSD",-155.54865615,0.00026701,2,"2024-01-16T15:50:59.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805418,1705420260007,"fUSD",-167.0,0.00026703,2,"2024-01-16T15:51:00.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805419,1705420260017,"fUSD",-269684.79112489,0.0002683,2,"2024-01-16T15:51:00.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805420,1705420260026,"fUSD",-1663.63,0.00026908,2,"2024-01-16T15:51:00.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805421,1705420260036,"fUSD",-220.0,0.0002699,2,"2024-01-16T15:51:00.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805422,1705420260045,"fUSD",-219.0,0.0002699,2,"2024-01-16T15:51:00.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805423,1705420260055,"fUSD",-164.86,0.00027,2,"2024-01-16T15:51:00.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805424,1705420260064,"fUSD",-300.0,0.00027,28,"2024-01-16T15:51:00.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805425,1705420260074,"fUSD",-260.89751645,0.00027,2,"2024-01-16T15:51:00.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805426,1705420260082,"fUSD",-2000.0,0.00027,2,"2024-01-16T15:51:00.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805427,1705420260092,"fUSD",-1300.0,0.00027,3,"2024-01-16T15:51:00.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805428,1705420260101,"fUSD",-593.0,0.00027,15,"2024-01-16T15:51:00.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805429,1705420260110,"fUSD",-150.0,0.00027,2,"2024-01-16T15:51:00.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805430,1705420260119,"fUSD",-1299.2570832,0.00027,2,"2024-01-16T15:51:00.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805431,1705420260129,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805432,1705420260138,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805433,1705420260147,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805434,1705420260157,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.157",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805435,1705420260166,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805436,1705420260175,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805437,1705420260184,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805438,1705420260193,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805439,1705420260202,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805440,1705420260212,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805441,1705420260221,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805442,1705420260230,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805443,1705420260239,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805444,1705420260249,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805445,1705420260258,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805446,1705420260267,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805447,1705420260277,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805448,1705420260287,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805449,1705420260296,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805450,1705420260306,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805451,1705420260317,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805452,1705420260326,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805453,1705420260336,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805454,1705420260345,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805455,1705420260354,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805456,1705420260364,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805457,1705420260374,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805458,1705420260388,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805459,1705420260397,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805460,1705420260406,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805461,1705420260415,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805462,1705420260424,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805463,1705420260564,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805464,1705420260574,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805465,1705420260583,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805466,1705420260593,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.593",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805467,1705420260602,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805468,1705420260612,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805469,1705420260621,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805470,1705420260631,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805471,1705420260640,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805472,1705420260650,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805473,1705420260659,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805474,1705420260669,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805475,1705420260678,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805476,1705420260688,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805477,1705420260698,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805478,1705420260707,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805479,1705420260717,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805480,1705420260727,"fUSD",-643.45218776,0.00027,2,"2024-01-16T15:51:00.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805481,1705420260737,"fUSD",-300.0,0.00027,2,"2024-01-16T15:51:00.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805482,1705420260747,"fUSD",-377.155944,0.00027,2,"2024-01-16T15:51:00.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805483,1705420260757,"fUSD",-150.0,0.00027,2,"2024-01-16T15:51:00.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805484,1705420260767,"fUSD",-672.06,0.00027014,2,"2024-01-16T15:51:00.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805485,1705420260779,"fUSD",-276.0,0.00027015,2,"2024-01-16T15:51:00.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805486,1705420260789,"fUSD",-322.72569877,0.00027075,2,"2024-01-16T15:51:00.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805487,1705420260799,"fUSD",-205.0,0.00027078,9,"2024-01-16T15:51:00.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805488,1705420260809,"fUSD",-152.0,0.00027086,3,"2024-01-16T15:51:00.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805489,1705420260820,"fUSD",-500.0,0.00027096,2,"2024-01-16T15:51:00.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805490,1705420260831,"fUSD",-500.0,0.00027096,2,"2024-01-16T15:51:00.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805491,1705420260841,"fUSD",-151.0,0.00027101,7,"2024-01-16T15:51:00.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805492,1705420260851,"fUSD",-273.163913,0.00027101,7,"2024-01-16T15:51:00.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805493,1705420260862,"fUSD",-484.549036,0.00027101,7,"2024-01-16T15:51:00.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805494,1705420260873,"fUSD",-484.549036,0.00027101,7,"2024-01-16T15:51:00.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805495,1705420260883,"fUSD",-151.0,0.00027101,7,"2024-01-16T15:51:00.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805496,1705420260893,"fUSD",-749.69,0.00027129,2,"2024-01-16T15:51:00.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805497,1705420260903,"fUSD",-1663.63,0.00027182,2,"2024-01-16T15:51:00.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805498,1705420260912,"fUSD",-4320.36427168,0.00027287,2,"2024-01-16T15:51:00.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805499,1705420260924,"fUSD",-9250.61406538,0.000273,2,"2024-01-16T15:51:00.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805500,1705420260934,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:00.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805501,1705420260943,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:00.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805502,1705420260953,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:00.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805503,1705420260962,"fUSD",-1938.96249019,0.00027375,3,"2024-01-16T15:51:00.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805504,1705420260972,"fUSD",-540.56351188,0.00027375,3,"2024-01-16T15:51:00.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805505,1705420260982,"fUSD",-1020.61908802,0.00027375,3,"2024-01-16T15:51:00.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805506,1705420260991,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:00.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805507,1705420261000,"fUSD",-1842.74216932,0.00027375,3,"2024-01-16T15:51:01.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805508,1705420261009,"fUSD",-404.07270759,0.00027375,3,"2024-01-16T15:51:01.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805509,1705420261018,"fUSD",-165.74116814,0.00027375,3,"2024-01-16T15:51:01.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805510,1705420261029,"fUSD",-208.00172578,0.00027375,3,"2024-01-16T15:51:01.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805511,1705420261038,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:01.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805512,1705420261049,"fUSD",-230.36147115,0.00027375,3,"2024-01-16T15:51:01.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805513,1705420261058,"fUSD",-16253.42324493,0.00027375,3,"2024-01-16T15:51:01.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805514,1705420261069,"fUSD",-5270.54995245,0.00027375,3,"2024-01-16T15:51:01.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805515,1705420261079,"fUSD",-212.66185054,0.00027375,3,"2024-01-16T15:51:01.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805516,1705420261088,"fUSD",-807.08692201,0.00027375,3,"2024-01-16T15:51:01.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805517,1705420261098,"fUSD",-1000.0,0.00027375,3,"2024-01-16T15:51:01.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805518,1705420261107,"fUSD",-459.35485569,0.00027375,3,"2024-01-16T15:51:01.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805519,1705420261116,"fUSD",-333.63827158,0.00027375,3,"2024-01-16T15:51:01.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805520,1705420261127,"fUSD",-500.0,0.00027397,7,"2024-01-16T15:51:01.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805521,1705420261138,"fUSD",-500.0,0.00027397,7,"2024-01-16T15:51:01.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805522,1705420261148,"fUSD",-500.0,0.00027397,7,"2024-01-16T15:51:01.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805523,1705420261158,"fUSD",-192.60093773,0.00027397,7,"2024-01-16T15:51:01.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805524,1705420261169,"fUSD",-3608.91482232,0.00027397,2,"2024-01-16T15:51:01.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805525,1705420261178,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805526,1705420261187,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805527,1705420261197,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805528,1705420261207,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805529,1705420261218,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805530,1705420261228,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805531,1705420261237,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805532,1705420261247,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805533,1705420261258,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805534,1705420261267,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805535,1705420261277,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805536,1705420261286,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805537,1705420261295,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805538,1705420261305,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805539,1705420261316,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805540,1705420261326,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805541,1705420261336,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805542,1705420261346,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805543,1705420261355,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805544,1705420261366,"fUSD",-3000.0,0.00027397,2,"2024-01-16T15:51:01.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805545,1705420261376,"fUSD",-155.0,0.00027397,2,"2024-01-16T15:51:01.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805546,1705420261385,"fUSD",-150.0,0.00027397,2,"2024-01-16T15:51:01.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805547,1705420261394,"fUSD",-151.0,0.00027397,7,"2024-01-16T15:51:01.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805548,1705420261404,"fUSD",-151.0,0.00027397,7,"2024-01-16T15:51:01.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805549,1705420261413,"fUSD",-348.486999,0.00027397,7,"2024-01-16T15:51:01.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805550,1705420261422,"fUSD",-348.486999,0.00027397,7,"2024-01-16T15:51:01.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805551,1705420261432,"fUSD",-151.0,0.00027397,7,"2024-01-16T15:51:01.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805552,1705420261443,"fUSD",-151.0,0.00027397,7,"2024-01-16T15:51:01.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805553,1705420261452,"fUSD",-815.783156,0.00027397,7,"2024-01-16T15:51:01.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805554,1705420261462,"fUSD",-815.783156,0.00027397,7,"2024-01-16T15:51:01.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805555,1705420261472,"fUSD",-33608.39,0.00027397,2,"2024-01-16T15:51:01.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805556,1705420261482,"fUSD",-530.0,0.00027397,2,"2024-01-16T15:51:01.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805557,1705420261492,"fUSD",-10876.13,0.00027397,2,"2024-01-16T15:51:01.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805558,1705420261502,"fUSD",-28733.76,0.00027397,2,"2024-01-16T15:51:01.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805559,1705420261511,"fUSD",-250.0,0.000274,2,"2024-01-16T15:51:01.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805560,1705420261521,"fUSD",-8000.0,0.000274,2,"2024-01-16T15:51:01.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805561,1705420261531,"fUSD",-151.0,0.000274,7,"2024-01-16T15:51:01.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805562,1705420261542,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805563,1705420261552,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805564,1705420261562,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805565,1705420261575,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.575",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805566,1705420261584,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805567,1705420261595,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805568,1705420261605,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805569,1705420261615,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805570,1705420261624,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805571,1705420261634,"fUSD",-1697.49,0.000274,2,"2024-01-16T15:51:01.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805572,1705420261645,"fUSD",-2189.72,0.00027418,2,"2024-01-16T15:51:01.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805573,1705420261655,"fUSD",-1881.76,0.00027435,2,"2024-01-16T15:51:01.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805574,1705420261665,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805575,1705420261677,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805576,1705420261686,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805577,1705420261696,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805578,1705420261706,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805579,1705420261715,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805580,1705420261725,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805581,1705420261735,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805582,1705420261746,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805583,1705420261755,"fUSD",-5230.49,0.00027442,2,"2024-01-16T15:51:01.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805584,1705420261765,"fUSD",-151.0,0.00027454,7,"2024-01-16T15:51:01.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805585,1705420261774,"fUSD",-151.0,0.00027454,7,"2024-01-16T15:51:01.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805586,1705420261784,"fUSD",-151.0,0.00027454,2,"2024-01-16T15:51:01.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805587,1705420261793,"fUSD",-151.0,0.00027454,2,"2024-01-16T15:51:01.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805588,1705420261803,"fUSD",-180.677345,0.00027454,7,"2024-01-16T15:51:01.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805589,1705420261812,"fUSD",-237.330556,0.00027454,7,"2024-01-16T15:51:01.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805590,1705420261825,"fUSD",-237.330556,0.00027454,7,"2024-01-16T15:51:01.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805591,1705420261834,"fUSD",-227.182163,0.00027454,7,"2024-01-16T15:51:01.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805592,1705420261845,"fUSD",-227.182163,0.00027454,7,"2024-01-16T15:51:01.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805593,1705420261854,"fUSD",-151.0,0.00027454,7,"2024-01-16T15:51:01.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805594,1705420261864,"fUSD",-200000.0,0.00027454,7,"2024-01-16T15:51:01.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805595,1705420261873,"fUSD",-1663.63,0.00027456,2,"2024-01-16T15:51:01.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805596,1705420261882,"fUSD",-12901.29127032,0.000275,2,"2024-01-16T15:51:01.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805597,1705420261891,"fUSD",-185.55968943,0.000275,2,"2024-01-16T15:51:01.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805598,1705420261901,"fUSD",-593.0,0.000275,16,"2024-01-16T15:51:01.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805599,1705420261911,"fUSD",-150.03948849,0.000275,5,"2024-01-16T15:51:01.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805600,1705420261921,"fUSD",-167.0,0.00027505,2,"2024-01-16T15:51:01.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805601,1705420261930,"fUSD",-152.0,0.00027531,4,"2024-01-16T15:51:01.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805602,1705420261939,"fUSD",-10876.13,0.00027556,2,"2024-01-16T15:51:01.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805603,1705420261949,"fUSD",-500.0,0.00027644,2,"2024-01-16T15:51:01.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805604,1705420261959,"fUSD",-10876.13,0.00027714,2,"2024-01-16T15:51:01.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805605,1705420261969,"fUSD",-16529.0,0.00027719,2,"2024-01-16T15:51:01.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805606,1705420261979,"fUSD",-1663.63,0.0002773,2,"2024-01-16T15:51:01.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805607,1705420261988,"fUSD",-10876.13,0.00027872,2,"2024-01-16T15:51:01.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805608,1705420261998,"fUSD",-500.0,0.00027894,2,"2024-01-16T15:51:01.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805609,1705420262008,"fUSD",-150.0,0.00027945,2,"2024-01-16T15:51:02.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805610,1705420262017,"fUSD",-3895.0310756,0.00027962,2,"2024-01-16T15:51:02.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805611,1705420262027,"fUSD",-5932.3849615,0.00027962,2,"2024-01-16T15:51:02.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805612,1705420262037,"fUSD",-57721.9167034,0.00027962,2,"2024-01-16T15:51:02.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805613,1705420262046,"fUSD",-152.0,0.00027975,5,"2024-01-16T15:51:02.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805614,1705420262056,"fUSD",-76105.7873166,0.00027981,2,"2024-01-16T15:51:02.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805615,1705420262065,"fUSD",-5691.695005,0.00027981,2,"2024-01-16T15:51:02.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805616,1705420262077,"fUSD",-202.92894676,0.00028,2,"2024-01-16T15:51:02.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805617,1705420262087,"fUSD",-688.02629954,0.00028,2,"2024-01-16T15:51:02.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805618,1705420262097,"fUSD",-364.18770067,0.00028,2,"2024-01-16T15:51:02.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805619,1705420262106,"fUSD",-300.0,0.00028,29,"2024-01-16T15:51:02.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805620,1705420262116,"fUSD",-1017.24107,0.00028,5,"2024-01-16T15:51:02.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805621,1705420262125,"fUSD",-20000.0,0.00028,2,"2024-01-16T15:51:02.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805622,1705420262135,"fUSD",-2000.0,0.00028,2,"2024-01-16T15:51:02.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805623,1705420262144,"fUSD",-593.0,0.00028,16,"2024-01-16T15:51:02.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805624,1705420262153,"fUSD",-150.0,0.00028,2,"2024-01-16T15:51:02.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805625,1705420262162,"fUSD",-2598.5141664,0.00028,2,"2024-01-16T15:51:02.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805626,1705420262172,"fUSD",-407.60207554,0.00028,2,"2024-01-16T15:51:02.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805627,1705420262181,"fUSD",-407.60207554,0.00028,2,"2024-01-16T15:51:02.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805628,1705420262191,"fUSD",-407.60207554,0.00028,2,"2024-01-16T15:51:02.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805629,1705420262200,"fUSD",-3000.0,0.00028,2,"2024-01-16T15:51:02.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805630,1705420262210,"fUSD",-300.0,0.00028,2,"2024-01-16T15:51:02.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805631,1705420262219,"fUSD",-200.0,0.00028,2,"2024-01-16T15:51:02.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805632,1705420262229,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805633,1705420262238,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805634,1705420262248,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805635,1705420262258,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805636,1705420262269,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805637,1705420262278,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805638,1705420262287,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805639,1705420262296,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805640,1705420262306,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805641,1705420262315,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805642,1705420262326,"fUSD",-150.0,0.00028,2,"2024-01-16T15:51:02.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805643,1705420262335,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805644,1705420262344,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805645,1705420262353,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.353",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805646,1705420262366,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805647,1705420262377,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805648,1705420262387,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805649,1705420262397,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805650,1705420262407,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805651,1705420262417,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805652,1705420262427,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805653,1705420262438,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.438",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805654,1705420262447,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805655,1705420262457,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805656,1705420262466,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805657,1705420262476,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805658,1705420262488,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805659,1705420262499,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805660,1705420262509,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805661,1705420262519,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805662,1705420262528,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805663,1705420262538,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805664,1705420262547,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.547",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805665,1705420262556,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805666,1705420262565,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805667,1705420262577,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805668,1705420262586,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805669,1705420262596,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805670,1705420262606,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805671,1705420262615,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805672,1705420262624,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805673,1705420262634,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805674,1705420262644,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805675,1705420262653,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805676,1705420262663,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805677,1705420262673,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805678,1705420262682,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805679,1705420262692,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805680,1705420262701,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805681,1705420262711,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805682,1705420262720,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805683,1705420262730,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805684,1705420262739,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:02.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805685,1705420263048,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805686,1705420263072,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805687,1705420263081,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805688,1705420263091,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805689,1705420263100,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805690,1705420263109,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805691,1705420263118,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.118",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805692,1705420263128,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:03.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805693,1705420263138,"fUSD",-5811.66,0.00028004,2,"2024-01-16T15:51:03.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805694,1705420263149,"fUSD",-1663.63,0.00028004,2,"2024-01-16T15:51:03.149",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805695,1705420263159,"fUSD",-3000.0,0.0002801,2,"2024-01-16T15:51:03.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805696,1705420263169,"fUSD",-153.425814,0.0002802,7,"2024-01-16T15:51:03.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805697,1705420263180,"fUSD",-3000.0,0.0002802,2,"2024-01-16T15:51:03.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805698,1705420263189,"fUSD",-3000.0,0.0002803,2,"2024-01-16T15:51:03.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805699,1705420263199,"fUSD",-10876.13,0.0002803,2,"2024-01-16T15:51:03.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805700,1705420263208,"fUSD",-3000.0,0.0002804,2,"2024-01-16T15:51:03.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805701,1705420263218,"fUSD",-3000.0,0.0002805,2,"2024-01-16T15:51:03.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805702,1705420263227,"fUSD",-3000.0,0.0002806,2,"2024-01-16T15:51:03.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805703,1705420263236,"fUSD",-3000.0,0.0002807,2,"2024-01-16T15:51:03.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805704,1705420263246,"fUSD",-3000.0,0.0002808,2,"2024-01-16T15:51:03.246",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805705,1705420263256,"fUSD",-3000.0,0.0002809,2,"2024-01-16T15:51:03.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805706,1705420263266,"fUSD",-2339.511647,0.000281,2,"2024-01-16T15:51:03.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805707,1705420263276,"fUSD",-3000.0,0.000281,2,"2024-01-16T15:51:03.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805708,1705420263285,"fUSD",-749.69,0.00028107,2,"2024-01-16T15:51:03.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805709,1705420263295,"fUSD",-3000.0,0.0002811,2,"2024-01-16T15:51:03.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805710,1705420263304,"fUSD",-3000.0,0.0002812,2,"2024-01-16T15:51:03.304",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805711,1705420263314,"fUSD",-151.0,0.00028126,2,"2024-01-16T15:51:03.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805712,1705420263325,"fUSD",-220.0,0.0002813,2,"2024-01-16T15:51:03.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805713,1705420263335,"fUSD",-219.0,0.0002813,2,"2024-01-16T15:51:03.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805714,1705420263346,"fUSD",-3000.0,0.0002813,2,"2024-01-16T15:51:03.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805715,1705420263355,"fUSD",-3000.0,0.0002814,2,"2024-01-16T15:51:03.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805716,1705420263366,"fUSD",-3000.0,0.0002815,2,"2024-01-16T15:51:03.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805717,1705420263375,"fUSD",-151.0,0.0002815,7,"2024-01-16T15:51:03.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805718,1705420263385,"fUSD",-151.0,0.0002815,7,"2024-01-16T15:51:03.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805719,1705420263395,"fUSD",-180.414403,0.0002815,7,"2024-01-16T15:51:03.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805720,1705420263405,"fUSD",-3000.0,0.0002816,2,"2024-01-16T15:51:03.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805721,1705420263415,"fUSD",-3000.0,0.0002817,2,"2024-01-16T15:51:03.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805722,1705420263424,"fUSD",-3000.0,0.0002818,2,"2024-01-16T15:51:03.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805723,1705420263434,"fUSD",-10876.13,0.00028189,2,"2024-01-16T15:51:03.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805724,1705420263444,"fUSD",-3000.0,0.0002819,2,"2024-01-16T15:51:03.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805725,1705420263454,"fUSD",-500.0,0.00028192,2,"2024-01-16T15:51:03.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805726,1705420263463,"fUSD",-500.0,0.00028192,2,"2024-01-16T15:51:03.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805727,1705420263473,"fUSD",-1000.0,0.000282,2,"2024-01-16T15:51:03.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805728,1705420263482,"fUSD",-151.0,0.000282,2,"2024-01-16T15:51:03.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805729,1705420263492,"fUSD",-394.0,0.000282,2,"2024-01-16T15:51:03.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805730,1705420263501,"fUSD",-3000.0,0.000282,2,"2024-01-16T15:51:03.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805731,1705420263510,"fUSD",-3000.0,0.0002821,2,"2024-01-16T15:51:03.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805732,1705420263520,"fUSD",-3000.0,0.0002822,2,"2024-01-16T15:51:03.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805733,1705420263530,"fUSD",-3000.0,0.0002823,2,"2024-01-16T15:51:03.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805734,1705420263540,"fUSD",-3000.0,0.0002824,2,"2024-01-16T15:51:03.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805735,1705420263549,"fUSD",-3000.0,0.0002825,2,"2024-01-16T15:51:03.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805736,1705420263559,"fUSD",-3000.0,0.0002826,2,"2024-01-16T15:51:03.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805737,1705420263569,"fUSD",-3000.0,0.0002827,2,"2024-01-16T15:51:03.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805738,1705420263579,"fUSD",-1663.63,0.00028278,2,"2024-01-16T15:51:03.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805739,1705420263589,"fUSD",-3000.0,0.0002828,2,"2024-01-16T15:51:03.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805740,1705420263599,"fUSD",-2189.72,0.00028289,2,"2024-01-16T15:51:03.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805741,1705420263609,"fUSD",-3000.0,0.0002829,2,"2024-01-16T15:51:03.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805742,1705420263619,"fUSD",-3245.455191,0.000283,2,"2024-01-16T15:51:03.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805743,1705420263629,"fUSD",-167.0,0.00028307,2,"2024-01-16T15:51:03.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805744,1705420263639,"fUSD",-10876.13,0.00028347,2,"2024-01-16T15:51:03.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805745,1705420263648,"fUSD",-233.24,0.00028398,2,"2024-01-16T15:51:03.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805746,1705420263658,"fUSD",-152.0,0.0002842,6,"2024-01-16T15:51:03.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805747,1705420263667,"fUSD",-151.0,0.00028442,7,"2024-01-16T15:51:03.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805748,1705420263677,"fUSD",-484.549036,0.00028442,7,"2024-01-16T15:51:03.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805749,1705420263686,"fUSD",-484.549036,0.00028442,7,"2024-01-16T15:51:03.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805750,1705420263696,"fUSD",-151.0,0.00028442,7,"2024-01-16T15:51:03.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805751,1705420263706,"fUSD",-151.0,0.00028482,7,"2024-01-16T15:51:03.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805752,1705420263715,"fUSD",-150.0,0.00028493,2,"2024-01-16T15:51:03.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805753,1705420263725,"fUSD",-200.0,0.000285,2,"2024-01-16T15:51:03.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805754,1705420263735,"fUSD",-593.0,0.000285,17,"2024-01-16T15:51:03.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805755,1705420263745,"fUSD",-10876.13,0.00028505,2,"2024-01-16T15:51:03.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805756,1705420263755,"fUSD",-1663.63,0.00028552,2,"2024-01-16T15:51:03.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805757,1705420263765,"fUSD",-1000.0,0.00028595,2,"2024-01-16T15:51:03.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805758,1705420263774,"fUSD",-10000.0,0.00028646,2,"2024-01-16T15:51:03.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805759,1705420263784,"fUSD",-10876.13,0.00028664,2,"2024-01-16T15:51:03.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805760,1705420263794,"fUSD",-500.0,0.0002874,2,"2024-01-16T15:51:03.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805761,1705420263804,"fUSD",-1000.0,0.00028767,2,"2024-01-16T15:51:03.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805762,1705420263815,"fUSD",-1000.0,0.00028767,2,"2024-01-16T15:51:03.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805763,1705420263826,"fUSD",-823.15079259,0.00028767,2,"2024-01-16T15:51:03.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805764,1705420263836,"fUSD",-155.0,0.00028767,2,"2024-01-16T15:51:03.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805765,1705420263846,"fUSD",-3047.2878022,0.0002877,2,"2024-01-16T15:51:03.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805766,1705420263857,"fUSD",-60346.0043598,0.0002877,2,"2024-01-16T15:51:03.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805767,1705420263866,"fUSD",-4491.077334,0.0002877,2,"2024-01-16T15:51:03.866",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805768,1705420263875,"fUSD",-4688.3871054,0.0002877,2,"2024-01-16T15:51:03.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805769,1705420263886,"fUSD",-45617.8571906,0.0002877,2,"2024-01-16T15:51:03.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805770,1705420263895,"fUSD",-151.0,0.00028772,7,"2024-01-16T15:51:03.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805771,1705420263905,"fUSD",-256.510941,0.00028772,7,"2024-01-16T15:51:03.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805772,1705420263914,"fUSD",-348.486999,0.00028772,7,"2024-01-16T15:51:03.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805773,1705420263924,"fUSD",-348.486999,0.00028772,7,"2024-01-16T15:51:03.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805774,1705420263937,"fUSD",-151.0,0.00028772,7,"2024-01-16T15:51:03.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805775,1705420263946,"fUSD",-151.0,0.00028772,7,"2024-01-16T15:51:03.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805776,1705420263957,"fUSD",-815.783156,0.00028772,7,"2024-01-16T15:51:03.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805777,1705420263966,"fUSD",-815.783156,0.00028772,7,"2024-01-16T15:51:03.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805778,1705420263977,"fUSD",-548454.0,0.0002879,5,"2024-01-16T15:51:03.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805779,1705420263987,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:03.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805780,1705420263998,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:03.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805781,1705420264008,"fUSD",-151.0,0.0002879,2,"2024-01-16T15:51:04.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805782,1705420264017,"fUSD",-151.0,0.0002879,2,"2024-01-16T15:51:04.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805783,1705420264027,"fUSD",-237.330556,0.0002879,7,"2024-01-16T15:51:04.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805784,1705420264036,"fUSD",-237.330556,0.0002879,7,"2024-01-16T15:51:04.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805785,1705420264046,"fUSD",-227.182163,0.0002879,7,"2024-01-16T15:51:04.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805786,1705420264057,"fUSD",-227.182163,0.0002879,7,"2024-01-16T15:51:04.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805787,1705420264069,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:04.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805788,1705420264078,"fUSD",-484.549036,0.0002879,7,"2024-01-16T15:51:04.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805789,1705420264089,"fUSD",-484.549036,0.0002879,7,"2024-01-16T15:51:04.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805790,1705420264099,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:04.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805791,1705420264108,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:04.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805792,1705420264119,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:04.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805793,1705420264130,"fUSD",-151.0,0.0002879,7,"2024-01-16T15:51:04.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805794,1705420264140,"fUSD",-262094.78,0.00028792,4,"2024-01-16T15:51:04.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805795,1705420264152,"fUSD",-151.0,0.00028792,7,"2024-01-16T15:51:04.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805796,1705420264162,"fUSD",-151.0,0.00028792,7,"2024-01-16T15:51:04.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805797,1705420264171,"fUSD",-348.486999,0.00028792,7,"2024-01-16T15:51:04.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805798,1705420264181,"fUSD",-348.486999,0.00028792,7,"2024-01-16T15:51:04.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805799,1705420264190,"fUSD",-294.969914,0.00028792,7,"2024-01-16T15:51:04.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805800,1705420264211,"fUSD",-191.744505,0.00028792,7,"2024-01-16T15:51:04.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805801,1705420264235,"fUSD",-815.783156,0.00028792,7,"2024-01-16T15:51:04.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805802,1705420264244,"fUSD",-815.783156,0.00028792,7,"2024-01-16T15:51:04.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805803,1705420264254,"fUSD",-103317.47399298,0.000288,3,"2024-01-16T15:51:04.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805804,1705420264263,"fUSD",-8000.0,0.000288,2,"2024-01-16T15:51:04.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805805,1705420264272,"fUSD",-750.0,0.000288,2,"2024-01-16T15:51:04.272",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805806,1705420264281,"fUSD",-10876.13,0.00028822,2,"2024-01-16T15:51:04.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805807,1705420264291,"fUSD",-1663.63,0.00028826,2,"2024-01-16T15:51:04.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805808,1705420264301,"fUSD",-152.0,0.00028865,7,"2024-01-16T15:51:04.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805809,1705420264312,"fUSD",-179.0,0.00028978,2,"2024-01-16T15:51:04.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805810,1705420264326,"fUSD",-705.788,0.00028989,2,"2024-01-16T15:51:04.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805811,1705420264338,"fUSD",-835.0,0.00028989,2,"2024-01-16T15:51:04.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805812,1705420264350,"fUSD",-945.0,0.00028989,2,"2024-01-16T15:51:04.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805813,1705420264358,"fUSD",-369.197,0.00028989,2,"2024-01-16T15:51:04.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805814,1705420264370,"fUSD",-1221.692,0.00028989,2,"2024-01-16T15:51:04.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805815,1705420264379,"fUSD",-877.0,0.00028989,2,"2024-01-16T15:51:04.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805816,1705420264389,"fUSD",-319.0,0.00028989,2,"2024-01-16T15:51:04.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805817,1705420264398,"fUSD",-2904.0,0.00028989,2,"2024-01-16T15:51:04.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805818,1705420264407,"fUSD",-19697.0,0.00028989,2,"2024-01-16T15:51:04.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805819,1705420264417,"fUSD",-2272.0,0.00028989,2,"2024-01-16T15:51:04.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805820,1705420264426,"fUSD",-150.0,0.00028989,2,"2024-01-16T15:51:04.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805821,1705420264435,"fUSD",-1029.0,0.00028989,2,"2024-01-16T15:51:04.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805822,1705420264444,"fUSD",-155.12838537,0.00029,2,"2024-01-16T15:51:04.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805823,1705420264453,"fUSD",-326.05445796,0.00029,2,"2024-01-16T15:51:04.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805824,1705420264464,"fUSD",-2000.0,0.00029,2,"2024-01-16T15:51:04.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805825,1705420264473,"fUSD",-300.0,0.00029,30,"2024-01-16T15:51:04.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805826,1705420264483,"fUSD",-2000.0,0.00029,2,"2024-01-16T15:51:04.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805827,1705420264492,"fUSD",-1350.0,0.00029,3,"2024-01-16T15:51:04.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805828,1705420264501,"fUSD",-593.0,0.00029,17,"2024-01-16T15:51:04.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805829,1705420264510,"fUSD",-141051.7651,0.00029,2,"2024-01-16T15:51:04.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805830,1705420264521,"fUSD",-300.0,0.00029,2,"2024-01-16T15:51:04.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805831,1705420264531,"fUSD",-150.0,0.00029,2,"2024-01-16T15:51:04.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805832,1705420264541,"fUSD",-5605.28,0.00029009,2,"2024-01-16T15:51:04.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805833,1705420264550,"fUSD",-150.0,0.00029041,2,"2024-01-16T15:51:04.550",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805834,1705420264559,"fUSD",-153.412515,0.00029066,2,"2024-01-16T15:51:04.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805835,1705420264571,"fUSD",-154.060816,0.00029066,2,"2024-01-16T15:51:04.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805836,1705420264580,"fUSD",-405.762548,0.00029066,2,"2024-01-16T15:51:04.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805837,1705420264589,"fUSD",-173.021073,0.00029066,2,"2024-01-16T15:51:04.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805838,1705420264599,"fUSD",-194.599356,0.00029066,2,"2024-01-16T15:51:04.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805839,1705420264608,"fUSD",-157.444351,0.00029066,2,"2024-01-16T15:51:04.608",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805840,1705420264617,"fUSD",-390.449841,0.00029066,2,"2024-01-16T15:51:04.617",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805841,1705420264626,"fUSD",-152.062218,0.00029066,2,"2024-01-16T15:51:04.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805842,1705420264636,"fUSD",-375.463967,0.00029066,2,"2024-01-16T15:51:04.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805843,1705420264645,"fUSD",-184.948627,0.00029066,2,"2024-01-16T15:51:04.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805844,1705420264656,"fUSD",-258.619881,0.00029066,2,"2024-01-16T15:51:04.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805845,1705420264665,"fUSD",-202.749623,0.00029066,2,"2024-01-16T15:51:04.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805846,1705420264675,"fUSD",-250.309312,0.00029066,2,"2024-01-16T15:51:04.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805847,1705420264684,"fUSD",-1534.585124,0.00029066,2,"2024-01-16T15:51:04.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805848,1705420264693,"fUSD",-1712.035141,0.00029066,2,"2024-01-16T15:51:04.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805849,1705420264703,"fUSD",-3621.497466,0.00029066,2,"2024-01-16T15:51:04.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805850,1705420264713,"fUSD",-182.98051,0.00029066,2,"2024-01-16T15:51:04.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805851,1705420264722,"fUSD",-196.942968,0.00029066,2,"2024-01-16T15:51:04.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805852,1705420264732,"fUSD",-749.69,0.00029086,2,"2024-01-16T15:51:04.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805853,1705420264741,"fUSD",-1663.76714107,0.00029099,2,"2024-01-16T15:51:04.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805854,1705420264750,"fUSD",-74599.30955008,0.000291,2,"2024-01-16T15:51:04.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805855,1705420264759,"fUSD",-2000.0,0.000291,2,"2024-01-16T15:51:04.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805856,1705420264769,"fUSD",-369.87770319,0.00029111,2,"2024-01-16T15:51:04.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805857,1705420264779,"fUSD",-4905.42373496,0.00029199,2,"2024-01-16T15:51:04.779",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805858,1705420264788,"fUSD",-500.0,0.00029228,2,"2024-01-16T15:51:04.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805859,1705420264797,"fUSD",-462.35,0.00029247,2,"2024-01-16T15:51:04.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805860,1705420264807,"fUSD",-220.0,0.0002927,2,"2024-01-16T15:51:04.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805861,1705420264816,"fUSD",-219.0,0.0002927,2,"2024-01-16T15:51:04.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805862,1705420264827,"fUSD",-500.0,0.00029288,2,"2024-01-16T15:51:04.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805863,1705420264836,"fUSD",-500.0,0.00029288,2,"2024-01-16T15:51:04.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805864,1705420264845,"fUSD",-151.0,0.000293,2,"2024-01-16T15:51:04.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805865,1705420264854,"fUSD",-394.0,0.000293,2,"2024-01-16T15:51:04.854",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805866,1705420264863,"fUSD",-152.0,0.0002931,8,"2024-01-16T15:51:04.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805867,1705420264872,"fUSD",-154.060816,0.00029429,2,"2024-01-16T15:51:04.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805868,1705420264881,"fUSD",-405.762548,0.00029429,2,"2024-01-16T15:51:04.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805869,1705420264890,"fUSD",-390.449841,0.00029429,2,"2024-01-16T15:51:04.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805870,1705420264899,"fUSD",-375.463967,0.00029429,2,"2024-01-16T15:51:04.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805871,1705420264909,"fUSD",-258.619881,0.00029429,2,"2024-01-16T15:51:04.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805872,1705420264918,"fUSD",-250.309312,0.00029429,2,"2024-01-16T15:51:04.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805873,1705420264928,"fUSD",-1534.585124,0.00029429,2,"2024-01-16T15:51:04.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805874,1705420264938,"fUSD",-1712.035141,0.00029429,2,"2024-01-16T15:51:04.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805875,1705420264948,"fUSD",-3621.497466,0.00029429,2,"2024-01-16T15:51:04.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805876,1705420264958,"fUSD",-205.0,0.0002943,12,"2024-01-16T15:51:04.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805877,1705420264968,"fUSD",-19105.41040405,0.000295,3,"2024-01-16T15:51:04.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805878,1705420264978,"fUSD",-593.0,0.000295,18,"2024-01-16T15:51:04.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805879,1705420264990,"fUSD",-152.062218,0.0002955,2,"2024-01-16T15:51:04.990",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805880,1705420265001,"fUSD",-150.0,0.00029589,2,"2024-01-16T15:51:05.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805881,1705420265010,"fUSD",-281.14819926,0.0002963,2,"2024-01-16T15:51:05.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805882,1705420265020,"fUSD",-281.14819926,0.00029669,2,"2024-01-16T15:51:05.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805883,1705420265029,"fUSD",-672.06,0.00029716,2,"2024-01-16T15:51:05.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805884,1705420265039,"fUSD",-242.33,0.00029729,2,"2024-01-16T15:51:05.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805885,1705420265049,"fUSD",-160.43807625,0.00029743,2,"2024-01-16T15:51:05.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805886,1705420265059,"fUSD",-700.0,0.00029748,3,"2024-01-16T15:51:05.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805887,1705420265070,"fUSD",-152.0,0.00029755,9,"2024-01-16T15:51:05.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805888,1705420265079,"fUSD",-281.14819926,0.00029762,2,"2024-01-16T15:51:05.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805889,1705420265088,"fUSD",-154.060816,0.00029792,2,"2024-01-16T15:51:05.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805890,1705420265098,"fUSD",-405.762548,0.00029792,2,"2024-01-16T15:51:05.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805891,1705420265108,"fUSD",-390.449841,0.00029792,2,"2024-01-16T15:51:05.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805892,1705420265117,"fUSD",-375.463967,0.00029792,2,"2024-01-16T15:51:05.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805893,1705420265127,"fUSD",-258.619881,0.00029792,2,"2024-01-16T15:51:05.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805894,1705420265136,"fUSD",-250.309312,0.00029792,2,"2024-01-16T15:51:05.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805895,1705420265145,"fUSD",-1534.585124,0.00029792,2,"2024-01-16T15:51:05.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805896,1705420265155,"fUSD",-1712.035141,0.00029792,2,"2024-01-16T15:51:05.155",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805897,1705420265165,"fUSD",-3621.497466,0.00029792,2,"2024-01-16T15:51:05.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805898,1705420265174,"fUSD",-807.743,0.00029799,4,"2024-01-16T15:51:05.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805899,1705420265184,"fUSD",-807.744,0.00029799,4,"2024-01-16T15:51:05.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805900,1705420265195,"fUSD",-807.744,0.00029799,4,"2024-01-16T15:51:05.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805901,1705420265205,"fUSD",-807.744,0.00029799,4,"2024-01-16T15:51:05.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805902,1705420265214,"fUSD",-807.744,0.00029799,4,"2024-01-16T15:51:05.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805903,1705420265224,"fUSD",-152.17208897,0.00029799,2,"2024-01-16T15:51:05.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805904,1705420265235,"fUSD",-175.32047182,0.000298,2,"2024-01-16T15:51:05.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805905,1705420265244,"fUSD",-47594.53389329,0.000298,2,"2024-01-16T15:51:05.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805906,1705420265255,"fUSD",-1000.0,0.000298,5,"2024-01-16T15:51:05.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805907,1705420265264,"fUSD",-281.14819926,0.00029803,2,"2024-01-16T15:51:05.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805908,1705420265274,"fUSD",-160.43807625,0.00029808,2,"2024-01-16T15:51:05.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805909,1705420265284,"fUSD",-160.43807625,0.00029812,2,"2024-01-16T15:51:05.284",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805910,1705420265294,"fUSD",-500.0,0.00029836,2,"2024-01-16T15:51:05.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805911,1705420265305,"fUSD",-160.51388107,0.00029838,2,"2024-01-16T15:51:05.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805912,1705420265314,"fUSD",-152.17208897,0.00029891,2,"2024-01-16T15:51:05.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805913,1705420265326,"fUSD",-152.17208897,0.00029895,2,"2024-01-16T15:51:05.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805914,1705420265336,"fUSD",-10000.0,0.00029896,2,"2024-01-16T15:51:05.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805915,1705420265346,"fUSD",-151.0,0.00029899,7,"2024-01-16T15:51:05.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805916,1705420265356,"fUSD",-151.0,0.00029899,7,"2024-01-16T15:51:05.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805917,1705420265367,"fUSD",-151.0,0.00029899,2,"2024-01-16T15:51:05.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805918,1705420265377,"fUSD",-301.539481,0.00029899,2,"2024-01-16T15:51:05.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805919,1705420265388,"fUSD",-237.330556,0.00029899,7,"2024-01-16T15:51:05.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805920,1705420265399,"fUSD",-237.330556,0.00029899,7,"2024-01-16T15:51:05.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805921,1705420265409,"fUSD",-227.182163,0.00029899,7,"2024-01-16T15:51:05.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805922,1705420265509,"fUSD",-227.182163,0.00029899,7,"2024-01-16T15:51:05.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805923,1705420265519,"fUSD",-285.16543,0.00029899,7,"2024-01-16T15:51:05.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805924,1705420265529,"fUSD",-71080.20800539,0.000299,2,"2024-01-16T15:51:05.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805925,1705420265539,"fUSD",-6151.1086672,0.000299,2,"2024-01-16T15:51:05.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805926,1705420265548,"fUSD",-3662.36418442,0.0002996,2,"2024-01-16T15:51:05.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805927,1705420265558,"fUSD",-151.0,0.00029977,7,"2024-01-16T15:51:05.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805928,1705420265568,"fUSD",-151.0,0.00029977,7,"2024-01-16T15:51:05.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805929,1705420265578,"fUSD",-73429.11706428,0.00029977,2,"2024-01-16T15:51:05.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805930,1705420265587,"fUSD",-171779.13893196,0.0002998,2,"2024-01-16T15:51:05.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805931,1705420265597,"fUSD",-2695323.09786481,0.0002998,2,"2024-01-16T15:51:05.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805932,1705420265606,"fUSD",-151.0,0.0002998,2,"2024-01-16T15:51:05.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805933,1705420265616,"fUSD",-237.330556,0.0002998,7,"2024-01-16T15:51:05.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805934,1705420265626,"fUSD",-237.330556,0.0002998,7,"2024-01-16T15:51:05.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805935,1705420265635,"fUSD",-227.182163,0.0002998,7,"2024-01-16T15:51:05.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805936,1705420265644,"fUSD",-227.182163,0.0002998,7,"2024-01-16T15:51:05.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805937,1705420265655,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805938,1705420265665,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805939,1705420265675,"fUSD",-348.486999,0.0002998,7,"2024-01-16T15:51:05.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805940,1705420265685,"fUSD",-348.486992,0.0002998,7,"2024-01-16T15:51:05.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805941,1705420265695,"fUSD",-815.783156,0.0002998,7,"2024-01-16T15:51:05.695",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805942,1705420265705,"fUSD",-815.783152,0.0002998,7,"2024-01-16T15:51:05.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805943,1705420265714,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805944,1705420265724,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805945,1705420265734,"fUSD",-484.549036,0.0002998,7,"2024-01-16T15:51:05.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805946,1705420265743,"fUSD",-484.549036,0.0002998,7,"2024-01-16T15:51:05.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805947,1705420265753,"fUSD",-484.549036,0.0002998,7,"2024-01-16T15:51:05.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805948,1705420265763,"fUSD",-484.549036,0.0002998,7,"2024-01-16T15:51:05.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805949,1705420265773,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805950,1705420265783,"fUSD",-151.0,0.0002998,7,"2024-01-16T15:51:05.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805951,1705420265793,"fUSD",-500.0,0.00029987,2,"2024-01-16T15:51:05.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805952,1705420265802,"fUSD",-100000.0,0.0003,2,"2024-01-16T15:51:05.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805953,1705420265812,"fUSD",-652.9121926,0.0003,4,"2024-01-16T15:51:05.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805954,1705420265823,"fUSD",-155.0,0.0003,4,"2024-01-16T15:51:05.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805955,1705420265833,"fUSD",-72867.95281422,0.0003,4,"2024-01-16T15:51:05.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805956,1705420265843,"fUSD",-445.8653535,0.0003,4,"2024-01-16T15:51:05.843",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805957,1705420265852,"fUSD",-462.13895835,0.0003,4,"2024-01-16T15:51:05.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805958,1705420265862,"fUSD",-155.0,0.0003,4,"2024-01-16T15:51:05.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805959,1705420265872,"fUSD",-1000.0,0.0003,3,"2024-01-16T15:51:05.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805960,1705420265882,"fUSD",-206517.21110229,0.0003,2,"2024-01-16T15:51:05.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805961,1705420265892,"fUSD",-70088.85872413,0.0003,4,"2024-01-16T15:51:05.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805962,1705420265902,"fUSD",-813.58442188,0.0003,4,"2024-01-16T15:51:05.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805963,1705420265912,"fUSD",-19012.00563948,0.0003,4,"2024-01-16T15:51:05.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805964,1705420265922,"fUSD",-169.86579945,0.0003,4,"2024-01-16T15:51:05.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805965,1705420265931,"fUSD",-5194.3692572,0.0003,2,"2024-01-16T15:51:05.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805966,1705420265941,"fUSD",-1500.0,0.0003,7,"2024-01-16T15:51:05.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805967,1705420265951,"fUSD",-904.77027784,0.0003,4,"2024-01-16T15:51:05.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805968,1705420265961,"fUSD",-444.62318232,0.0003,4,"2024-01-16T15:51:05.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805969,1705420265971,"fUSD",-107686.54453073,0.0003,3,"2024-01-16T15:51:05.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805970,1705420265983,"fUSD",-770.11246921,0.0003,2,"2024-01-16T15:51:05.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805971,1705420265995,"fUSD",-1578.52030336,0.0003,2,"2024-01-16T15:51:05.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805972,1705420266008,"fUSD",-581.92014557,0.0003,2,"2024-01-16T15:51:06.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805973,1705420266018,"fUSD",-9627.24499354,0.0003,2,"2024-01-16T15:51:06.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805974,1705420266027,"fUSD",-691.34845937,0.0003,2,"2024-01-16T15:51:06.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805975,1705420266037,"fUSD",-40683.91687046,0.0003,2,"2024-01-16T15:51:06.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805976,1705420266046,"fUSD",-18115.07170656,0.0003,5,"2024-01-16T15:51:06.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805977,1705420266056,"fUSD",-960.31,0.0003,2,"2024-01-16T15:51:06.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805978,1705420266065,"fUSD",-155.0,0.0003,4,"2024-01-16T15:51:06.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805979,1705420266076,"fUSD",-7364.15,0.0003,2,"2024-01-16T15:51:06.076",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805980,1705420266087,"fUSD",-17529.65974994,0.0003,2,"2024-01-16T15:51:06.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805981,1705420266097,"fUSD",-1010.0,0.0003,3,"2024-01-16T15:51:06.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805982,1705420266107,"fUSD",-1001.0,0.0003,3,"2024-01-16T15:51:06.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805983,1705420266116,"fUSD",-597.0,0.0003,2,"2024-01-16T15:51:06.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805984,1705420266126,"fUSD",-10000.0,0.0003,2,"2024-01-16T15:51:06.126",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805985,1705420266136,"fUSD",-11551.4668915,0.0003,3,"2024-01-16T15:51:06.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805986,1705420266145,"fUSD",-2500.0,0.0003,2,"2024-01-16T15:51:06.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805987,1705420266155,"fUSD",-371.08443669,0.0003,2,"2024-01-16T15:51:06.155",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805988,1705420266165,"fUSD",-324.13449788,0.0003,2,"2024-01-16T15:51:06.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805989,1705420266175,"fUSD",-300.0,0.0003,31,"2024-01-16T15:51:06.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805990,1705420266184,"fUSD",-1000.0,0.0003,2,"2024-01-16T15:51:06.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805991,1705420266196,"fUSD",-5001.0,0.0003,2,"2024-01-16T15:51:06.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805992,1705420266207,"fUSD",-2278.0,0.0003,10,"2024-01-16T15:51:06.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805993,1705420266218,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.218",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805994,1705420266228,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805995,1705420266238,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805996,1705420266248,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805997,1705420266259,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805998,1705420266269,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311805999,1705420266279,"fUSD",-1404.22394193,0.0003,4,"2024-01-16T15:51:06.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806000,1705420266290,"fUSD",-6875.57409921,0.0003,4,"2024-01-16T15:51:06.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806001,1705420266301,"fUSD",-303154.45916555,0.0003,4,"2024-01-16T15:51:06.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806002,1705420266312,"fUSD",-1058.87182491,0.0003,2,"2024-01-16T15:51:06.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806003,1705420266324,"fUSD",-311.36282004,0.0003,2,"2024-01-16T15:51:06.324",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806004,1705420266334,"fUSD",-2000.0,0.0003,2,"2024-01-16T15:51:06.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806005,1705420266344,"fUSD",-191080.5759334,0.0003,2,"2024-01-16T15:51:06.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806006,1705420266354,"fUSD",-4000.0,0.0003,2,"2024-01-16T15:51:06.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806007,1705420266367,"fUSD",-1305.0,0.0003,6,"2024-01-16T15:51:06.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806008,1705420266380,"fUSD",-209.51899347,0.0003,4,"2024-01-16T15:51:06.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806009,1705420266391,"fUSD",-310.24921222,0.0003,7,"2024-01-16T15:51:06.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806010,1705420266402,"fUSD",-1697.88520098,0.0003,7,"2024-01-16T15:51:06.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806011,1705420266415,"fUSD",-24076.45749194,0.0003,4,"2024-01-16T15:51:06.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806012,1705420266426,"fUSD",-542520.39505693,0.0003,2,"2024-01-16T15:51:06.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806013,1705420266437,"fUSD",-9999.99999901,0.0003,2,"2024-01-16T15:51:06.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806014,1705420266447,"fUSD",-218.10131934,0.0003,7,"2024-01-16T15:51:06.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806015,1705420266457,"fUSD",-593.0,0.0003,18,"2024-01-16T15:51:06.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806016,1705420266468,"fUSD",-680.55281746,0.0003,4,"2024-01-16T15:51:06.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806017,1705420266479,"fUSD",-151.0,0.0003,2,"2024-01-16T15:51:06.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806018,1705420266490,"fUSD",-237.330556,0.0003,7,"2024-01-16T15:51:06.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806019,1705420266501,"fUSD",-237.330546,0.0003,7,"2024-01-16T15:51:06.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806020,1705420266511,"fUSD",-227.182163,0.0003,7,"2024-01-16T15:51:06.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806021,1705420266522,"fUSD",-227.182172,0.0003,7,"2024-01-16T15:51:06.522",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806022,1705420266533,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806023,1705420266544,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806024,1705420266556,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806025,1705420266567,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806026,1705420266579,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806027,1705420266592,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806028,1705420266605,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806029,1705420266616,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806030,1705420266627,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806031,1705420266638,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806032,1705420266648,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806033,1705420266659,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806034,1705420266669,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806035,1705420266680,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806036,1705420266692,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806037,1705420266702,"fUSD",-400.39344309,0.0003,8,"2024-01-16T15:51:06.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806038,1705420266713,"fUSD",-400.39344309,0.0003,8,"2024-01-16T15:51:06.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806039,1705420266723,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806040,1705420266734,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806041,1705420266745,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806042,1705420266756,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806043,1705420266767,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806044,1705420266777,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806045,1705420266789,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806046,1705420266799,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806047,1705420266810,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806048,1705420266821,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806049,1705420266831,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806050,1705420266842,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806051,1705420266853,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806052,1705420266864,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.864",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806053,1705420266875,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806054,1705420266886,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806055,1705420266897,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806056,1705420266911,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:06.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806057,1705420266930,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806058,1705420266940,"fUSD",-400.39344309,0.0003,8,"2024-01-16T15:51:06.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806059,1705420266950,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806060,1705420266960,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806061,1705420266970,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806062,1705420266979,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:06.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806063,1705420266989,"fUSD",-400.39344309,0.0003,11,"2024-01-16T15:51:06.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806064,1705420266999,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:06.999",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806065,1705420267009,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:07.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806066,1705420267018,"fUSD",-400.39344309,0.0003,12,"2024-01-16T15:51:07.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806067,1705420267028,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:07.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806068,1705420267037,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:07.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806069,1705420267047,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:07.047",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806070,1705420267057,"fUSD",-400.39344309,0.0003,10,"2024-01-16T15:51:07.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806071,1705420267067,"fUSD",-400.39344309,0.0003,9,"2024-01-16T15:51:07.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806072,1705420267078,"fUSD",-635.61130531,0.0003,4,"2024-01-16T15:51:07.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806073,1705420267087,"fUSD",-2014.18,0.0003,2,"2024-01-16T15:51:07.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806074,1705420267096,"fUSD",-500.0,0.0003,2,"2024-01-16T15:51:07.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806075,1705420267105,"fUSD",-1299.2570832,0.0003,2,"2024-01-16T15:51:07.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806076,1705420267115,"fUSD",-200.0,0.0003,2,"2024-01-16T15:51:07.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806077,1705420267124,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806078,1705420267134,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.134",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806079,1705420267144,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806080,1705420267154,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806081,1705420267163,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806082,1705420267172,"fUSD",-152.08,0.0003,2,"2024-01-16T15:51:07.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806083,1705420267182,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806084,1705420267196,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806085,1705420267206,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806086,1705420267216,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806087,1705420267226,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806088,1705420267238,"fUSD",-157.78,0.0003,2,"2024-01-16T15:51:07.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806089,1705420267248,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806090,1705420267268,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806091,1705420267277,"fUSD",-150.0,0.0003,2,"2024-01-16T15:51:07.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806092,1705420267287,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.287",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806093,1705420267297,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806094,1705420267306,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806095,1705420267316,"fUSD",-3000.0,0.0003,2,"2024-01-16T15:51:07.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806096,1705420267333,"fUSD",-300.0,0.0003,2,"2024-01-16T15:51:07.333",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806097,1705420267343,"fUSD",-1000.0,0.0003,2,"2024-01-16T15:51:07.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806098,1705420267352,"fUSD",-202.0,0.0003,2,"2024-01-16T15:51:07.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806099,1705420267361,"fUSD",-300.18,0.0003,2,"2024-01-16T15:51:07.361",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806100,1705420267370,"fUSD",-1000.0,0.0003,2,"2024-01-16T15:51:07.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806101,1705420267379,"fUSD",-150.0,0.0003,2,"2024-01-16T15:51:07.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806102,1705420267402,"fUSD",-250.0,0.0003,2,"2024-01-16T15:51:07.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806103,1705420267411,"fUSD",-1000.0,0.00030028,7,"2024-01-16T15:51:07.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806104,1705420267421,"fUSD",-152.062218,0.00030034,2,"2024-01-16T15:51:07.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806105,1705420267430,"fUSD",-160.43807625,0.00030062,7,"2024-01-16T15:51:07.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806106,1705420267441,"fUSD",-749.69,0.00030064,2,"2024-01-16T15:51:07.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806107,1705420267452,"fUSD",-281.14819926,0.00030065,7,"2024-01-16T15:51:07.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806108,1705420267462,"fUSD",-152.17208897,0.00030065,7,"2024-01-16T15:51:07.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806109,1705420267472,"fUSD",-156813.67452157,0.000301,2,"2024-01-16T15:51:07.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806110,1705420267483,"fUSD",-3417.00773658,0.000301,3,"2024-01-16T15:51:07.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806111,1705420267492,"fUSD",-400.0,0.000301,2,"2024-01-16T15:51:07.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806112,1705420267503,"fUSD",-212.879999,0.000301,15,"2024-01-16T15:51:07.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806113,1705420267516,"fUSD",-16653.08665136,0.000301,2,"2024-01-16T15:51:07.516",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806114,1705420267526,"fUSD",-252.2748508,0.000301,4,"2024-01-16T15:51:07.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806115,1705420267536,"fUSD",-2812.39466919,0.000301,2,"2024-01-16T15:51:07.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806116,1705420267546,"fUSD",-4742.07012969,0.000301,4,"2024-01-16T15:51:07.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806117,1705420267556,"fUSD",-309.22861507,0.000301,4,"2024-01-16T15:51:07.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806118,1705420267565,"fUSD",-2000.0,0.000301,2,"2024-01-16T15:51:07.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806119,1705420267576,"fUSD",-556.76345391,0.000301,30,"2024-01-16T15:51:07.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806120,1705420267585,"fUSD",-8000.0,0.000301,2,"2024-01-16T15:51:07.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806121,1705420267594,"fUSD",-1000.0,0.000301,2,"2024-01-16T15:51:07.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806122,1705420267604,"fUSD",-177.63074677,0.00030112,7,"2024-01-16T15:51:07.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806123,1705420267620,"fUSD",-281.14819926,0.00030125,7,"2024-01-16T15:51:07.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806124,1705420267630,"fUSD",-160.51388107,0.00030126,7,"2024-01-16T15:51:07.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806125,1705420267639,"fUSD",-281.14819926,0.00030133,7,"2024-01-16T15:51:07.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806126,1705420267649,"fUSD",-13555.31,0.00030137,2,"2024-01-16T15:51:07.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806127,1705420267658,"fUSD",-153.84,0.00030137,2,"2024-01-16T15:51:07.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806128,1705420267668,"fUSD",-155.0,0.00030137,2,"2024-01-16T15:51:07.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806129,1705420267677,"fUSD",-150.0,0.00030137,2,"2024-01-16T15:51:07.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806130,1705420267688,"fUSD",-154.060816,0.00030155,2,"2024-01-16T15:51:07.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806131,1705420267698,"fUSD",-405.762548,0.00030155,2,"2024-01-16T15:51:07.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806132,1705420267707,"fUSD",-390.449841,0.00030155,2,"2024-01-16T15:51:07.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806133,1705420267717,"fUSD",-375.463967,0.00030155,2,"2024-01-16T15:51:07.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806134,1705420267727,"fUSD",-258.619881,0.00030155,2,"2024-01-16T15:51:07.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806135,1705420267737,"fUSD",-250.309312,0.00030155,2,"2024-01-16T15:51:07.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806136,1705420267747,"fUSD",-1534.585124,0.00030155,2,"2024-01-16T15:51:07.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806137,1705420267756,"fUSD",-1712.035141,0.00030155,2,"2024-01-16T15:51:07.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806138,1705420267772,"fUSD",-3621.497466,0.00030155,2,"2024-01-16T15:51:07.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806139,1705420267782,"fUSD",-152.0,0.000302,10,"2024-01-16T15:51:07.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806140,1705420267791,"fUSD",-1000.0,0.000302,2,"2024-01-16T15:51:07.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806141,1705420267810,"fUSD",-160.51388107,0.00030202,7,"2024-01-16T15:51:07.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806142,1705420267819,"fUSD",-3101.8985011,0.0003025,14,"2024-01-16T15:51:07.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806143,1705420267838,"fUSD",-682.58768049,0.0003025,4,"2024-01-16T15:51:07.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806144,1705420267848,"fUSD",-160.43807625,0.00030279,7,"2024-01-16T15:51:07.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806145,1705420267858,"fUSD",-383.646281,0.00030287,2,"2024-01-16T15:51:07.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806146,1705420267867,"fUSD",-316.825341,0.00030287,2,"2024-01-16T15:51:07.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806147,1705420267877,"fUSD",-783.97912,0.00030287,2,"2024-01-16T15:51:07.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806148,1705420267886,"fUSD",-175.258247,0.00030287,2,"2024-01-16T15:51:07.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806149,1705420267896,"fUSD",-172.567295,0.00030287,2,"2024-01-16T15:51:07.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806150,1705420267906,"fUSD",-156.617151,0.00030287,2,"2024-01-16T15:51:07.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806151,1705420267915,"fUSD",-3083.50584,0.00030287,2,"2024-01-16T15:51:07.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806152,1705420267925,"fUSD",-322.396434,0.00030287,2,"2024-01-16T15:51:07.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806153,1705420267938,"fUSD",-171.397115,0.00030287,2,"2024-01-16T15:51:07.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806154,1705420267947,"fUSD",-182.410196,0.00030287,2,"2024-01-16T15:51:07.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806155,1705420267958,"fUSD",-589.631837,0.00030287,2,"2024-01-16T15:51:07.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806156,1705420267968,"fUSD",-1502.644202,0.00030287,2,"2024-01-16T15:51:07.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806157,1705420267977,"fUSD",-246.334442,0.00030287,2,"2024-01-16T15:51:07.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806158,1705420267987,"fUSD",-184.92366,0.00030287,2,"2024-01-16T15:51:07.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806159,1705420267996,"fUSD",-375.387887,0.00030287,2,"2024-01-16T15:51:07.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806160,1705420268005,"fUSD",-171.921236,0.00030287,2,"2024-01-16T15:51:08.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806161,1705420268014,"fUSD",-1001.762801,0.00030287,2,"2024-01-16T15:51:08.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806162,1705420268024,"fUSD",-339.578331,0.00030287,2,"2024-01-16T15:51:08.024",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806163,1705420268033,"fUSD",-171.659175,0.00030287,2,"2024-01-16T15:51:08.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806164,1705420268043,"fUSD",-2021.392592,0.00030287,2,"2024-01-16T15:51:08.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806165,1705420268052,"fUSD",-199.28805,0.00030287,2,"2024-01-16T15:51:08.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806166,1705420268061,"fUSD",-171.397116,0.00030287,2,"2024-01-16T15:51:08.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806167,1705420268071,"fUSD",-1000.0,0.000303,2,"2024-01-16T15:51:08.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806168,1705420268083,"fUSD",-161.03687417,0.00030303,7,"2024-01-16T15:51:08.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806169,1705420268092,"fUSD",-160.51388107,0.00030322,7,"2024-01-16T15:51:08.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806170,1705420268103,"fUSD",-160.43807625,0.00030324,7,"2024-01-16T15:51:08.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806171,1705420268117,"fUSD",-940.88,0.00030337,2,"2024-01-16T15:51:08.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806172,1705420268126,"fUSD",-940.88,0.00030337,2,"2024-01-16T15:51:08.126",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806173,1705420268136,"fUSD",-401.38,0.00030337,2,"2024-01-16T15:51:08.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806174,1705420268145,"fUSD",-940.88,0.00030337,2,"2024-01-16T15:51:08.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806175,1705420268154,"fUSD",-940.88,0.00030337,2,"2024-01-16T15:51:08.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806176,1705420268164,"fUSD",-940.88,0.00030337,2,"2024-01-16T15:51:08.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806177,1705420268173,"fUSD",-1870.9,0.00030337,2,"2024-01-16T15:51:08.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806178,1705420268183,"fUSD",-152.17208897,0.00030375,7,"2024-01-16T15:51:08.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806179,1705420268193,"fUSD",-281.14819926,0.0003038,7,"2024-01-16T15:51:08.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806180,1705420268203,"fUSD",-500.0,0.00030384,10,"2024-01-16T15:51:08.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806181,1705420268213,"fUSD",-500.0,0.00030384,2,"2024-01-16T15:51:08.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806182,1705420268223,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806183,1705420268232,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806184,1705420268242,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806185,1705420268251,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806186,1705420268261,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806187,1705420268271,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806188,1705420268280,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806189,1705420268290,"fUSD",-1000.0,0.00030387,7,"2024-01-16T15:51:08.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806190,1705420268299,"fUSD",-150.12913908,0.000304,2,"2024-01-16T15:51:08.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806191,1705420268309,"fUSD",-151.96506507,0.000304,2,"2024-01-16T15:51:08.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806192,1705420268319,"fUSD",-151.0,0.000304,2,"2024-01-16T15:51:08.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806193,1705420268330,"fUSD",-394.0,0.000304,2,"2024-01-16T15:51:08.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806194,1705420268339,"fUSD",-1000.0,0.000304,3,"2024-01-16T15:51:08.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806195,1705420268348,"fUSD",-158.06699696,0.00030402,7,"2024-01-16T15:51:08.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806196,1705420268358,"fUSD",-220.0,0.0003041,2,"2024-01-16T15:51:08.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806197,1705420268368,"fUSD",-219.0,0.0003041,2,"2024-01-16T15:51:08.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806198,1705420268377,"fUSD",-160.43807625,0.0003047,7,"2024-01-16T15:51:08.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806199,1705420268387,"fUSD",-160.51388107,0.00030498,7,"2024-01-16T15:51:08.387",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806200,1705420268397,"fUSD",-593.0,0.000305,19,"2024-01-16T15:51:08.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806201,1705420268407,"fUSD",-154.060816,0.00030519,2,"2024-01-16T15:51:08.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806202,1705420268416,"fUSD",-405.762548,0.00030519,2,"2024-01-16T15:51:08.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806203,1705420268425,"fUSD",-194.599356,0.00030519,2,"2024-01-16T15:51:08.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806204,1705420268434,"fUSD",-390.449841,0.00030519,2,"2024-01-16T15:51:08.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806205,1705420268444,"fUSD",-375.463967,0.00030519,2,"2024-01-16T15:51:08.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806206,1705420268454,"fUSD",-258.619881,0.00030519,2,"2024-01-16T15:51:08.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806207,1705420268463,"fUSD",-202.749623,0.00030519,2,"2024-01-16T15:51:08.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806208,1705420268474,"fUSD",-250.309312,0.00030519,2,"2024-01-16T15:51:08.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806209,1705420268484,"fUSD",-1534.585124,0.00030519,2,"2024-01-16T15:51:08.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806210,1705420268494,"fUSD",-1712.035141,0.00030519,2,"2024-01-16T15:51:08.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806211,1705420268504,"fUSD",-3621.497466,0.00030519,2,"2024-01-16T15:51:08.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806212,1705420268514,"fUSD",-182.98051,0.00030519,2,"2024-01-16T15:51:08.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806213,1705420268523,"fUSD",-196.942968,0.00030519,2,"2024-01-16T15:51:08.523",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806214,1705420268533,"fUSD",-152.062218,0.00030519,2,"2024-01-16T15:51:08.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806215,1705420268542,"fUSD",-500.0,0.00030562,2,"2024-01-16T15:51:08.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806216,1705420268552,"fUSD",-170.0786207,0.00030566,7,"2024-01-16T15:51:08.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806217,1705420268562,"fUSD",-177.63074677,0.00030629,7,"2024-01-16T15:51:08.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806218,1705420268573,"fUSD",-152.0,0.00030645,11,"2024-01-16T15:51:08.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806219,1705420268584,"fUSD",-233.24,0.00030662,2,"2024-01-16T15:51:08.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806220,1705420268594,"fUSD",-383.646281,0.00030665,2,"2024-01-16T15:51:08.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806221,1705420268603,"fUSD",-316.825341,0.00030665,2,"2024-01-16T15:51:08.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806222,1705420268613,"fUSD",-783.97912,0.00030665,2,"2024-01-16T15:51:08.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806223,1705420268622,"fUSD",-3083.50584,0.00030665,2,"2024-01-16T15:51:08.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806224,1705420268632,"fUSD",-322.396434,0.00030665,2,"2024-01-16T15:51:08.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806225,1705420268641,"fUSD",-589.631837,0.00030665,2,"2024-01-16T15:51:08.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806226,1705420268650,"fUSD",-1502.644202,0.00030665,2,"2024-01-16T15:51:08.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806227,1705420268660,"fUSD",-246.334442,0.00030665,2,"2024-01-16T15:51:08.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806228,1705420268669,"fUSD",-375.387887,0.00030665,2,"2024-01-16T15:51:08.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806229,1705420268679,"fUSD",-1001.762801,0.00030665,2,"2024-01-16T15:51:08.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806230,1705420268689,"fUSD",-339.578331,0.00030665,2,"2024-01-16T15:51:08.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806231,1705420268698,"fUSD",-2021.392592,0.00030665,2,"2024-01-16T15:51:08.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806232,1705420268708,"fUSD",-199.28805,0.00030665,2,"2024-01-16T15:51:08.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806233,1705420268718,"fUSD",-150.0,0.00030685,2,"2024-01-16T15:51:08.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806234,1705420268728,"fUSD",-14858.0,0.000307,2,"2024-01-16T15:51:08.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806235,1705420268738,"fUSD",-157.52515317,0.000307,4,"2024-01-16T15:51:08.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806236,1705420268748,"fUSD",-152.17208897,0.00030737,7,"2024-01-16T15:51:08.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806237,1705420268758,"fUSD",-281.14819926,0.00030749,7,"2024-01-16T15:51:08.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806238,1705420268768,"fUSD",-281.14819926,0.0003076,7,"2024-01-16T15:51:08.768",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806239,1705420268777,"fUSD",-171.397115,0.00030792,2,"2024-01-16T15:51:08.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806240,1705420268786,"fUSD",-171.659175,0.00030792,2,"2024-01-16T15:51:08.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806241,1705420268796,"fUSD",-281.14819926,0.00030799,7,"2024-01-16T15:51:08.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806242,1705420268806,"fUSD",-160.43807625,0.00030799,7,"2024-01-16T15:51:08.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806243,1705420268822,"fUSD",-160.51388107,0.00030808,7,"2024-01-16T15:51:08.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806244,1705420268837,"fUSD",-152.17208897,0.00030834,7,"2024-01-16T15:51:08.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806245,1705420268846,"fUSD",-169.56433941,0.00030863,7,"2024-01-16T15:51:08.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806246,1705420268862,"fUSD",-281.14819926,0.00030867,7,"2024-01-16T15:51:08.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806247,1705420268872,"fUSD",-301.0,0.00030881,2,"2024-01-16T15:51:08.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806248,1705420268883,"fUSD",-15898.06763767,0.000309,2,"2024-01-16T15:51:08.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806249,1705420268893,"fUSD",-500.0,0.00030932,2,"2024-01-16T15:51:08.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806250,1705420268903,"fUSD",-160.43807625,0.00030933,7,"2024-01-16T15:51:08.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806251,1705420268913,"fUSD",-1000.0,0.0003094,7,"2024-01-16T15:51:08.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806252,1705420268923,"fUSD",-300.18,0.0003098,2,"2024-01-16T15:51:08.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806253,1705420268933,"fUSD",-500.0,0.00030987,2,"2024-01-16T15:51:08.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806254,1705420268942,"fUSD",-1000.0,0.00030999,2,"2024-01-16T15:51:08.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806255,1705420268958,"fUSD",-1000.0,0.00030999,3,"2024-01-16T15:51:08.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806256,1705420268969,"fUSD",-1000.0,0.00030999,4,"2024-01-16T15:51:08.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806257,1705420268979,"fUSD",-1000.0,0.00030999,5,"2024-01-16T15:51:08.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806258,1705420268988,"fUSD",-100000.0,0.00031,2,"2024-01-16T15:51:08.988",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806259,1705420268997,"fUSD",-2500.0,0.00031,7,"2024-01-16T15:51:08.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806260,1705420269007,"fUSD",-2612.34234271,0.00031,4,"2024-01-16T15:51:09.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806261,1705420269017,"fUSD",-7601.31352224,0.00031,2,"2024-01-16T15:51:09.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806262,1705420269030,"fUSD",-369.59723894,0.00031,2,"2024-01-16T15:51:09.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806263,1705420269040,"fUSD",-300.0,0.00031,32,"2024-01-16T15:51:09.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806264,1705420269050,"fUSD",-300.0,0.00031,2,"2024-01-16T15:51:09.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806265,1705420269060,"fUSD",-1624.0099086,0.00031,7,"2024-01-16T15:51:09.060",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806266,1705420269069,"fUSD",-20000.0,0.00031,2,"2024-01-16T15:51:09.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806267,1705420269079,"fUSD",-2000.0,0.00031,10,"2024-01-16T15:51:09.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806268,1705420269088,"fUSD",-2000.0,0.00031,2,"2024-01-16T15:51:09.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806269,1705420269098,"fUSD",-462.49839991,0.00031,15,"2024-01-16T15:51:09.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806270,1705420269108,"fUSD",-1400.0,0.00031,3,"2024-01-16T15:51:09.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806271,1705420269118,"fUSD",-1000.0,0.00031,2,"2024-01-16T15:51:09.118",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806272,1705420269127,"fUSD",-593.0,0.00031,19,"2024-01-16T15:51:09.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806273,1705420269138,"fUSD",-509.380642,0.00031,2,"2024-01-16T15:51:09.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806274,1705420269147,"fUSD",-1299.2570832,0.00031,2,"2024-01-16T15:51:09.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806275,1705420269161,"fUSD",-300.0,0.00031,3,"2024-01-16T15:51:09.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806276,1705420269171,"fUSD",-156.520577,0.00031,3,"2024-01-16T15:51:09.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806277,1705420269180,"fUSD",-152.17208897,0.00031015,7,"2024-01-16T15:51:09.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806278,1705420269195,"fUSD",-281.14819926,0.0003104,7,"2024-01-16T15:51:09.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806279,1705420269205,"fUSD",-749.69,0.00031043,2,"2024-01-16T15:51:09.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806280,1705420269215,"fUSD",-383.646281,0.00031044,2,"2024-01-16T15:51:09.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806281,1705420269225,"fUSD",-316.825341,0.00031044,2,"2024-01-16T15:51:09.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806282,1705420269236,"fUSD",-783.97912,0.00031044,2,"2024-01-16T15:51:09.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806283,1705420269245,"fUSD",-3083.50584,0.00031044,2,"2024-01-16T15:51:09.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806284,1705420269255,"fUSD",-322.396434,0.00031044,2,"2024-01-16T15:51:09.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806285,1705420269267,"fUSD",-589.631837,0.00031044,2,"2024-01-16T15:51:09.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806286,1705420269277,"fUSD",-1502.644202,0.00031044,2,"2024-01-16T15:51:09.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806287,1705420269290,"fUSD",-246.334442,0.00031044,2,"2024-01-16T15:51:09.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806288,1705420269300,"fUSD",-375.387887,0.00031044,2,"2024-01-16T15:51:09.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806289,1705420269310,"fUSD",-1001.762801,0.00031044,2,"2024-01-16T15:51:09.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806290,1705420269319,"fUSD",-339.578331,0.00031044,2,"2024-01-16T15:51:09.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806291,1705420269330,"fUSD",-2021.392592,0.00031044,2,"2024-01-16T15:51:09.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806292,1705420269340,"fUSD",-199.28805,0.00031044,2,"2024-01-16T15:51:09.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806293,1705420269350,"fUSD",-175.258247,0.00031044,2,"2024-01-16T15:51:09.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806294,1705420269359,"fUSD",-153.84,0.0003105,2,"2024-01-16T15:51:09.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806295,1705420269369,"fUSD",-1000.0,0.00031071,2,"2024-01-16T15:51:09.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806296,1705420269379,"fUSD",-152.0,0.00031089,12,"2024-01-16T15:51:09.379",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806297,1705420269389,"fUSD",-152.17208897,0.0003109,7,"2024-01-16T15:51:09.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806298,1705420269398,"fUSD",-2000.0,0.000311,2,"2024-01-16T15:51:09.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806299,1705420269407,"fUSD",-2014.18,0.000311,2,"2024-01-16T15:51:09.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806300,1705420269417,"fUSD",-170.0786207,0.00031107,7,"2024-01-16T15:51:09.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806301,1705420269426,"fUSD",-2081.1286639,0.00031111,10,"2024-01-16T15:51:09.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806302,1705420269436,"fUSD",-155.0,0.00031159,7,"2024-01-16T15:51:09.436",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806303,1705420269445,"fUSD",-170.0786207,0.0003117,7,"2024-01-16T15:51:09.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806304,1705420269454,"fUSD",-916.55096289,0.00031216,2,"2024-01-16T15:51:09.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806305,1705420269466,"fUSD",-150.0,0.00031233,2,"2024-01-16T15:51:09.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806306,1705420269476,"fUSD",-170.0786207,0.00031262,7,"2024-01-16T15:51:09.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806307,1705420269485,"fUSD",-171.397115,0.00031296,2,"2024-01-16T15:51:09.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806308,1705420269495,"fUSD",-171.659175,0.00031296,2,"2024-01-16T15:51:09.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806309,1705420269505,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806310,1705420269514,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806311,1705420269524,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806312,1705420269534,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.534",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806313,1705420269544,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806314,1705420269554,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806315,1705420269564,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806316,1705420269574,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806317,1705420269585,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806318,1705420269594,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806319,1705420269604,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806320,1705420269614,"fUSD",-152.08,0.000313,2,"2024-01-16T15:51:09.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806321,1705420269625,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806322,1705420269635,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.635",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806323,1705420269645,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806324,1705420269655,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806325,1705420269666,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806326,1705420269676,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806327,1705420269686,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806328,1705420269697,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806329,1705420269708,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806330,1705420269719,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806331,1705420269730,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806332,1705420269740,"fUSD",-157.78,0.000313,2,"2024-01-16T15:51:09.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806333,1705420269750,"fUSD",-488.07,0.0003131,2,"2024-01-16T15:51:09.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806334,1705420269761,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:09.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806335,1705420269771,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:09.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806336,1705420269782,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:09.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806337,1705420269793,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:09.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806338,1705420269992,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:09.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806339,1705420270002,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:10.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806340,1705420270012,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:10.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806341,1705420270022,"fUSD",-1000.0,0.00031354,7,"2024-01-16T15:51:10.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806342,1705420270032,"fUSD",-152.17208897,0.00031385,7,"2024-01-16T15:51:10.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806343,1705420270042,"fUSD",-492.0,0.00031388,3,"2024-01-16T15:51:10.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806344,1705420270051,"fUSD",-383.646281,0.00031422,2,"2024-01-16T15:51:10.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806345,1705420270061,"fUSD",-316.825341,0.00031422,2,"2024-01-16T15:51:10.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806346,1705420270071,"fUSD",-783.97912,0.00031422,2,"2024-01-16T15:51:10.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806347,1705420270082,"fUSD",-3083.50584,0.00031422,2,"2024-01-16T15:51:10.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806348,1705420270091,"fUSD",-322.396434,0.00031422,2,"2024-01-16T15:51:10.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806349,1705420270101,"fUSD",-589.631837,0.00031422,2,"2024-01-16T15:51:10.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806350,1705420270111,"fUSD",-1502.644202,0.00031422,2,"2024-01-16T15:51:10.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806351,1705420270121,"fUSD",-246.334442,0.00031422,2,"2024-01-16T15:51:10.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806352,1705420270130,"fUSD",-375.387887,0.00031422,2,"2024-01-16T15:51:10.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806353,1705420270140,"fUSD",-1001.762801,0.00031422,2,"2024-01-16T15:51:10.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806354,1705420270150,"fUSD",-339.578331,0.00031422,2,"2024-01-16T15:51:10.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806355,1705420270159,"fUSD",-2021.392592,0.00031422,2,"2024-01-16T15:51:10.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806356,1705420270173,"fUSD",-199.28805,0.00031422,2,"2024-01-16T15:51:10.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806357,1705420270184,"fUSD",-8491.96894414,0.0003143,4,"2024-01-16T15:51:10.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806358,1705420270194,"fUSD",-281.14819926,0.00031455,7,"2024-01-16T15:51:10.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806359,1705420270204,"fUSD",-500.0,0.0003148,10,"2024-01-16T15:51:10.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806360,1705420270215,"fUSD",-500.0,0.0003148,2,"2024-01-16T15:51:10.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806361,1705420270225,"fUSD",-281.14819926,0.00031492,7,"2024-01-16T15:51:10.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806362,1705420270235,"fUSD",-2500.0,0.000315,7,"2024-01-16T15:51:10.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806363,1705420270245,"fUSD",-500.0,0.000315,2,"2024-01-16T15:51:10.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806364,1705420270255,"fUSD",-593.0,0.000315,20,"2024-01-16T15:51:10.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806365,1705420270266,"fUSD",-151.0,0.000315,2,"2024-01-16T15:51:10.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806366,1705420270276,"fUSD",-8000.0,0.000315,2,"2024-01-16T15:51:10.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806367,1705420270286,"fUSD",-394.0,0.000315,2,"2024-01-16T15:51:10.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806368,1705420270296,"fUSD",-1807.79,0.00031507,2,"2024-01-16T15:51:10.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806369,1705420270306,"fUSD",-155.0,0.00031507,2,"2024-01-16T15:51:10.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806370,1705420270316,"fUSD",-152.17208897,0.0003153,7,"2024-01-16T15:51:10.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806371,1705420270329,"fUSD",-152.0,0.00031534,13,"2024-01-16T15:51:10.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806372,1705420270341,"fUSD",-220.0,0.0003156,2,"2024-01-16T15:51:10.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806373,1705420270352,"fUSD",-219.0,0.0003156,2,"2024-01-16T15:51:10.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806374,1705420270363,"fUSD",-174.38782553,0.00031591,7,"2024-01-16T15:51:10.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806375,1705420270375,"fUSD",-161.03687418,0.00031624,7,"2024-01-16T15:51:10.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806376,1705420270386,"fUSD",-281.14819926,0.00031625,7,"2024-01-16T15:51:10.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806377,1705420270397,"fUSD",-156.61193907,0.00031642,7,"2024-01-16T15:51:10.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806378,1705420270413,"fUSD",-295.91,0.00031644,2,"2024-01-16T15:51:10.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806379,1705420270431,"fUSD",-281.14819926,0.00031658,7,"2024-01-16T15:51:10.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806380,1705420270443,"fUSD",-169.56433941,0.00031696,7,"2024-01-16T15:51:10.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806381,1705420270453,"fUSD",-155.70351298,0.000317,7,"2024-01-16T15:51:10.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806382,1705420270463,"fUSD",-151714.29,0.000317,2,"2024-01-16T15:51:10.463",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806383,1705420270474,"fUSD",-281.14819926,0.00031735,7,"2024-01-16T15:51:10.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806384,1705420270483,"fUSD",-150.0,0.00031781,2,"2024-01-16T15:51:10.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806385,1705420270493,"fUSD",-205.0,0.00031781,16,"2024-01-16T15:51:10.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806386,1705420270504,"fUSD",-151.0,0.00031788,120,"2024-01-16T15:51:10.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806387,1705420270514,"fUSD",-155.0,0.00031796,4,"2024-01-16T15:51:10.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806388,1705420270525,"fUSD",-1010.0,0.000318,7,"2024-01-16T15:51:10.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806389,1705420270535,"fUSD",-1033.46,0.000318,8,"2024-01-16T15:51:10.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806390,1705420270545,"fUSD",-56449.5879618,0.000318,3,"2024-01-16T15:51:10.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806391,1705420270561,"fUSD",-383.646281,0.00031801,2,"2024-01-16T15:51:10.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806392,1705420270571,"fUSD",-316.825341,0.00031801,2,"2024-01-16T15:51:10.571",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806393,1705420270584,"fUSD",-783.97912,0.00031801,2,"2024-01-16T15:51:10.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806394,1705420270596,"fUSD",-3083.50584,0.00031801,2,"2024-01-16T15:51:10.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806395,1705420270605,"fUSD",-322.396434,0.00031801,2,"2024-01-16T15:51:10.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806396,1705420270616,"fUSD",-589.631837,0.00031801,2,"2024-01-16T15:51:10.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806397,1705420270626,"fUSD",-1502.644202,0.00031801,2,"2024-01-16T15:51:10.626",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806398,1705420270636,"fUSD",-246.334442,0.00031801,2,"2024-01-16T15:51:10.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806399,1705420270647,"fUSD",-375.387887,0.00031801,2,"2024-01-16T15:51:10.647",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806400,1705420270657,"fUSD",-1001.762801,0.00031801,2,"2024-01-16T15:51:10.657",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806401,1705420270666,"fUSD",-339.578331,0.00031801,2,"2024-01-16T15:51:10.666",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806402,1705420270676,"fUSD",-2021.392592,0.00031801,2,"2024-01-16T15:51:10.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806403,1705420270686,"fUSD",-199.28805,0.00031801,2,"2024-01-16T15:51:10.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806404,1705420270696,"fUSD",-175.258247,0.00031801,2,"2024-01-16T15:51:10.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806405,1705420270705,"fUSD",-171.397115,0.00031801,2,"2024-01-16T15:51:10.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806406,1705420270715,"fUSD",-171.921236,0.00031801,2,"2024-01-16T15:51:10.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806407,1705420270725,"fUSD",-171.659175,0.00031801,2,"2024-01-16T15:51:10.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806408,1705420270735,"fUSD",-171.397116,0.00031801,2,"2024-01-16T15:51:10.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806409,1705420270745,"fUSD",-177.63074677,0.00031814,7,"2024-01-16T15:51:10.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806410,1705420270756,"fUSD",-281.14819926,0.00031871,7,"2024-01-16T15:51:10.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806411,1705420270766,"fUSD",-160.43807625,0.00031876,7,"2024-01-16T15:51:10.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806412,1705420270776,"fUSD",-500.0,0.00031897,2,"2024-01-16T15:51:10.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806413,1705420270787,"fUSD",-262.0,0.000319,120,"2024-01-16T15:51:10.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806414,1705420270797,"fUSD",-300.0,0.000319,2,"2024-01-16T15:51:10.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806415,1705420270808,"fUSD",-664.0,0.000319,11,"2024-01-16T15:51:10.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806416,1705420270818,"fUSD",-179.0,0.00031904,2,"2024-01-16T15:51:10.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806417,1705420270830,"fUSD",-187.0,0.00031904,2,"2024-01-16T15:51:10.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806418,1705420270840,"fUSD",-462.35,0.00031906,2,"2024-01-16T15:51:10.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806419,1705420270850,"fUSD",-281.14819926,0.00031915,7,"2024-01-16T15:51:10.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806420,1705420270861,"fUSD",-281.14819926,0.00031926,7,"2024-01-16T15:51:10.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806421,1705420270871,"fUSD",-152.17208897,0.00031955,7,"2024-01-16T15:51:10.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806422,1705420270881,"fUSD",-300.18,0.0003196,2,"2024-01-16T15:51:10.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806423,1705420270890,"fUSD",-153.84,0.00031963,2,"2024-01-16T15:51:10.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806424,1705420270900,"fUSD",-152.17208897,0.00031967,7,"2024-01-16T15:51:10.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806425,1705420270910,"fUSD",-160.43807625,0.0003197,7,"2024-01-16T15:51:10.910",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806426,1705420270920,"fUSD",-152.0,0.00031979,14,"2024-01-16T15:51:10.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806427,1705420270931,"fUSD",-500.0,0.00031987,2,"2024-01-16T15:51:10.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806428,1705420270940,"fUSD",-500.0,0.00031987,3,"2024-01-16T15:51:10.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806429,1705420270951,"fUSD",-174.38782553,0.00031988,7,"2024-01-16T15:51:10.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806430,1705420270963,"fUSD",-835.0,0.00031989,2,"2024-01-16T15:51:10.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806431,1705420270973,"fUSD",-945.0,0.00031989,2,"2024-01-16T15:51:10.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806432,1705420270983,"fUSD",-315.0,0.00031989,2,"2024-01-16T15:51:10.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806433,1705420270993,"fUSD",-874.0,0.00031989,2,"2024-01-16T15:51:10.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806434,1705420271003,"fUSD",-2904.0,0.00031989,2,"2024-01-16T15:51:11.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806435,1705420271014,"fUSD",-19697.0,0.00031989,2,"2024-01-16T15:51:11.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806436,1705420271023,"fUSD",-2272.0,0.00031989,2,"2024-01-16T15:51:11.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806437,1705420271033,"fUSD",-1029.0,0.00031989,2,"2024-01-16T15:51:11.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806438,1705420271042,"fUSD",-100000.0,0.00032,2,"2024-01-16T15:51:11.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806439,1705420271053,"fUSD",-150.0,0.00032,7,"2024-01-16T15:51:11.053",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806440,1705420271063,"fUSD",-14142.32157127,0.00032,7,"2024-01-16T15:51:11.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806441,1705420271072,"fUSD",-297.1247831,0.00032,4,"2024-01-16T15:51:11.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806442,1705420271084,"fUSD",-16418.66417336,0.00032,2,"2024-01-16T15:51:11.084",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806443,1705420271094,"fUSD",-1045.8397881,0.00032,2,"2024-01-16T15:51:11.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806444,1705420271103,"fUSD",-600.0,0.00032,33,"2024-01-16T15:51:11.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806445,1705420271113,"fUSD",-1957.98005811,0.00032,2,"2024-01-16T15:51:11.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806446,1705420271123,"fUSD",-928.99373517,0.00032,4,"2024-01-16T15:51:11.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806447,1705420271132,"fUSD",-164.0,0.00032,2,"2024-01-16T15:51:11.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806448,1705420271142,"fUSD",-164.0,0.00032,2,"2024-01-16T15:51:11.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806449,1705420271152,"fUSD",-1166.66810276,0.00032,3,"2024-01-16T15:51:11.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806450,1705420271162,"fUSD",-299.99999906,0.00032,33,"2024-01-16T15:51:11.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806451,1705420271171,"fUSD",-2000.0,0.00032,2,"2024-01-16T15:51:11.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806452,1705420271181,"fUSD",-10000.0,0.00032,15,"2024-01-16T15:51:11.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806453,1705420271191,"fUSD",-219130.76773663,0.00032,4,"2024-01-16T15:51:11.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806454,1705420271201,"fUSD",-72160.848,0.00032,2,"2024-01-16T15:51:11.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806455,1705420271211,"fUSD",-103021.7758,0.00032,30,"2024-01-16T15:51:11.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806456,1705420271221,"fUSD",-593.0,0.00032,20,"2024-01-16T15:51:11.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806457,1705420271231,"fUSD",-1299.2570832,0.00032,2,"2024-01-16T15:51:11.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806458,1705420271240,"fUSD",-300.0,0.00032,5,"2024-01-16T15:51:11.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806459,1705420271250,"fUSD",-281.14819926,0.00032006,7,"2024-01-16T15:51:11.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806460,1705420271259,"fUSD",-170.0786207,0.00032012,7,"2024-01-16T15:51:11.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806461,1705420271269,"fUSD",-749.69,0.00032021,2,"2024-01-16T15:51:11.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806462,1705420271279,"fUSD",-500.0,0.00032028,2,"2024-01-16T15:51:11.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806463,1705420271288,"fUSD",-152.17208897,0.0003204,7,"2024-01-16T15:51:11.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806464,1705420271298,"fUSD",-150.0,0.0003205,3,"2024-01-16T15:51:11.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806465,1705420271308,"fUSD",-281.14819926,0.00032061,7,"2024-01-16T15:51:11.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806466,1705420271318,"fUSD",-174.38782554,0.00032081,7,"2024-01-16T15:51:11.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806467,1705420271328,"fUSD",-2000.0,0.000321,2,"2024-01-16T15:51:11.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806468,1705420271338,"fUSD",-1000.0,0.00032143,2,"2024-01-16T15:51:11.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806469,1705420271347,"fUSD",-160.51388111,0.00032167,7,"2024-01-16T15:51:11.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806470,1705420271357,"fUSD",-281.14819926,0.00032175,7,"2024-01-16T15:51:11.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806471,1705420271367,"fUSD",-2014.18,0.000322,2,"2024-01-16T15:51:11.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806472,1705420271377,"fUSD",-152.17208897,0.00032211,7,"2024-01-16T15:51:11.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806473,1705420271386,"fUSD",-281.14819926,0.00032224,7,"2024-01-16T15:51:11.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806474,1705420271396,"fUSD",-152.17208897,0.00032252,7,"2024-01-16T15:51:11.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806475,1705420271406,"fUSD",-168.18,0.00032255,2,"2024-01-16T15:51:11.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806476,1705420271416,"fUSD",-237.94,0.00032255,2,"2024-01-16T15:51:11.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806477,1705420271426,"fUSD",-150.0,0.00032255,2,"2024-01-16T15:51:11.426",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806478,1705420271435,"fUSD",-150.0,0.00032255,2,"2024-01-16T15:51:11.435",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806479,1705420271445,"fUSD",-150.0,0.00032255,2,"2024-01-16T15:51:11.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806480,1705420271455,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806481,1705420271465,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.465",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806482,1705420271475,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806483,1705420271485,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806484,1705420271495,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806485,1705420271505,"fUSD",-401.54,0.00032268,2,"2024-01-16T15:51:11.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806486,1705420271515,"fUSD",-400.58,0.00032268,2,"2024-01-16T15:51:11.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806487,1705420271528,"fUSD",-10000.0,0.000323,15,"2024-01-16T15:51:11.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806488,1705420271538,"fUSD",-1500.0,0.00032324,4,"2024-01-16T15:51:11.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806489,1705420271548,"fUSD",-163.1747517,0.00032329,2,"2024-01-16T15:51:11.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806490,1705420271558,"fUSD",-281.14819926,0.00032359,7,"2024-01-16T15:51:11.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806491,1705420271568,"fUSD",-152.17208897,0.00032375,7,"2024-01-16T15:51:11.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806492,1705420271578,"fUSD",-281.14819926,0.00032379,7,"2024-01-16T15:51:11.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806493,1705420271587,"fUSD",-672.06,0.00032417,2,"2024-01-16T15:51:11.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806494,1705420271596,"fUSD",-152.0,0.00032424,15,"2024-01-16T15:51:11.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806495,1705420271606,"fUSD",-151.0,0.00032437,30,"2024-01-16T15:51:11.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806496,1705420271615,"fUSD",-5000.0,0.00032463,7,"2024-01-16T15:51:11.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806497,1705420271625,"fUSD",-2892.66954704,0.00032478,22,"2024-01-16T15:51:11.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806498,1705420271636,"fUSD",-128471.94407116,0.000325,14,"2024-01-16T15:51:11.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806499,1705420271645,"fUSD",-593.0,0.000325,21,"2024-01-16T15:51:11.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806500,1705420271655,"fUSD",-6843.67382476,0.00032547,2,"2024-01-16T15:51:11.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806501,1705420271665,"fUSD",-500.0,0.00032576,10,"2024-01-16T15:51:11.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806502,1705420271675,"fUSD",-500.0,0.00032576,2,"2024-01-16T15:51:11.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806503,1705420271686,"fUSD",-151.0,0.000326,2,"2024-01-16T15:51:11.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806504,1705420271696,"fUSD",-394.0,0.000326,2,"2024-01-16T15:51:11.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806505,1705420271705,"fUSD",-150.0,0.0003263,2,"2024-01-16T15:51:11.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806506,1705420271716,"fUSD",-281.14819926,0.00032647,7,"2024-01-16T15:51:11.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806507,1705420271726,"fUSD",-281.14819926,0.00032657,7,"2024-01-16T15:51:11.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806508,1705420271737,"fUSD",-281.14819946,0.00032662,7,"2024-01-16T15:51:11.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806509,1705420271747,"fUSD",-1012.68600732,0.00032674,5,"2024-01-16T15:51:11.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806510,1705420271757,"fUSD",-160.43807627,0.00032699,7,"2024-01-16T15:51:11.757",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806511,1705420271767,"fUSD",-35329.57907784,0.000327,4,"2024-01-16T15:51:11.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806512,1705420271778,"fUSD",-220.0,0.000327,2,"2024-01-16T15:51:11.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806513,1705420271788,"fUSD",-219.0,0.000327,2,"2024-01-16T15:51:11.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806514,1705420271798,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806515,1705420271808,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806516,1705420271818,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806517,1705420271828,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806518,1705420271838,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806519,1705420271848,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806520,1705420271858,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806521,1705420271868,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806522,1705420271877,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806523,1705420271887,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806524,1705420271897,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806525,1705420271906,"fUSD",-152.08,0.000327,2,"2024-01-16T15:51:11.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806526,1705420271916,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806527,1705420271926,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806528,1705420271935,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806529,1705420271945,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806530,1705420271954,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806531,1705420271965,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806532,1705420271975,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.975",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806533,1705420271985,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806534,1705420271995,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:11.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806535,1705420272005,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:12.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806536,1705420272014,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:12.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806537,1705420272023,"fUSD",-157.78,0.000327,2,"2024-01-16T15:51:12.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806538,1705420272032,"fUSD",-25285.71,0.000327,2,"2024-01-16T15:51:12.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806539,1705420272043,"fUSD",-158.06699696,0.00032713,7,"2024-01-16T15:51:12.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806540,1705420272052,"fUSD",-528.0,0.00032731,3,"2024-01-16T15:51:12.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806541,1705420272063,"fUSD",-152.17208897,0.00032769,7,"2024-01-16T15:51:12.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806542,1705420272073,"fUSD",-1152175.69252106,0.0003277,3,"2024-01-16T15:51:12.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806543,1705420272083,"fUSD",-6004.6605356,0.000328,2,"2024-01-16T15:51:12.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806544,1705420272093,"fUSD",-2014.18,0.000328,2,"2024-01-16T15:51:12.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806545,1705420272103,"fUSD",-300.18,0.000328,2,"2024-01-16T15:51:12.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806546,1705420272113,"fUSD",-152.17208909,0.00032842,7,"2024-01-16T15:51:12.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806547,1705420272123,"fUSD",-152.0,0.00032869,16,"2024-01-16T15:51:12.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806548,1705420272132,"fUSD",-276.9441787,0.00032876,7,"2024-01-16T15:51:12.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806549,1705420272142,"fUSD",-217.55624909,0.00032876,7,"2024-01-16T15:51:12.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806550,1705420272151,"fUSD",-593.66224073,0.00032876,7,"2024-01-16T15:51:12.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806551,1705420272161,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806552,1705420272170,"fUSD",-428.03389658,0.00032876,7,"2024-01-16T15:51:12.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806553,1705420272181,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806554,1705420272540,"fUSD",-521.21114542,0.00032876,7,"2024-01-16T15:51:12.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806555,1705420272560,"fUSD",-208.37790238,0.00032876,7,"2024-01-16T15:51:12.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806556,1705420272570,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806557,1705420272583,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806558,1705420272595,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806559,1705420272604,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806560,1705420272614,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806561,1705420272624,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806562,1705420272633,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806563,1705420272643,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.643",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806564,1705420272652,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806565,1705420272662,"fUSD",-234.53131082,0.00032876,7,"2024-01-16T15:51:12.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806566,1705420272672,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806567,1705420272681,"fUSD",-641.14885404,0.00032876,7,"2024-01-16T15:51:12.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806568,1705420272691,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806569,1705420272701,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806570,1705420272710,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806571,1705420272720,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806572,1705420272730,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.730",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806573,1705420272740,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806574,1705420272750,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806575,1705420272760,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806576,1705420272770,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806577,1705420272780,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806578,1705420272790,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806579,1705420272801,"fUSD",-168.78877283,0.00032876,7,"2024-01-16T15:51:12.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806580,1705420272811,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806581,1705420272821,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806582,1705420272833,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806583,1705420272842,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806584,1705420272852,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806585,1705420272861,"fUSD",-492.68248426,0.00032876,7,"2024-01-16T15:51:12.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806586,1705420272871,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806587,1705420272880,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806588,1705420272890,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806589,1705420272900,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806590,1705420272909,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806591,1705420272918,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806592,1705420272928,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806593,1705420272937,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806594,1705420272947,"fUSD",-187.50194807,0.00032876,7,"2024-01-16T15:51:12.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806595,1705420272958,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806596,1705420272968,"fUSD",-258.05953916,0.00032876,7,"2024-01-16T15:51:12.968",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806597,1705420272978,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.978",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806598,1705420272987,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:12.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806599,1705420272997,"fUSD",-202.06894269,0.00032876,7,"2024-01-16T15:51:12.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806600,1705420273006,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806601,1705420273016,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806602,1705420273026,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806603,1705420273036,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806604,1705420273046,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806605,1705420273056,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806606,1705420273066,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806607,1705420273077,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806608,1705420273087,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806609,1705420273097,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.097",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806610,1705420273106,"fUSD",-247.33417146,0.00032876,7,"2024-01-16T15:51:13.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806611,1705420273116,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806612,1705420273125,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806613,1705420273135,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.135",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806614,1705420273144,"fUSD",-151.00876801,0.00032876,7,"2024-01-16T15:51:13.144",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806615,1705420273154,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806616,1705420273163,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806617,1705420273173,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806618,1705420273182,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806619,1705420273192,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.192",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806620,1705420273201,"fUSD",-1343.04531573,0.00032876,7,"2024-01-16T15:51:13.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806621,1705420273210,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806622,1705420273221,"fUSD",-201.49589082,0.00032876,7,"2024-01-16T15:51:13.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806623,1705420273230,"fUSD",-296.70277333,0.00032876,7,"2024-01-16T15:51:13.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806624,1705420273239,"fUSD",-345.43347115,0.00032876,7,"2024-01-16T15:51:13.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806625,1705420273248,"fUSD",-374.8909304,0.00032876,7,"2024-01-16T15:51:13.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806626,1705420273257,"fUSD",-208.14637306,0.00032876,7,"2024-01-16T15:51:13.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806627,1705420273267,"fUSD",-173.6281595,0.00032876,7,"2024-01-16T15:51:13.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806628,1705420273276,"fUSD",-563.35693761,0.00032876,7,"2024-01-16T15:51:13.276",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806629,1705420273285,"fUSD",-373.04200089,0.00032876,7,"2024-01-16T15:51:13.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806630,1705420273294,"fUSD",-284.19306077,0.00032876,7,"2024-01-16T15:51:13.294",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806631,1705420273303,"fUSD",-386.65670584,0.00032876,7,"2024-01-16T15:51:13.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806632,1705420273313,"fUSD",-290.8801187,0.00032876,2,"2024-01-16T15:51:13.313",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806633,1705420273323,"fUSD",-261.93751998,0.00032876,7,"2024-01-16T15:51:13.323",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806634,1705420273334,"fUSD",-300.0,0.00032876,7,"2024-01-16T15:51:13.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806635,1705420273345,"fUSD",-258.39598218,0.00032876,7,"2024-01-16T15:51:13.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806636,1705420273354,"fUSD",-467.88664352,0.00032876,7,"2024-01-16T15:51:13.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806637,1705420273363,"fUSD",-372.41929131,0.00032876,7,"2024-01-16T15:51:13.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806638,1705420273373,"fUSD",-500.0,0.00032876,7,"2024-01-16T15:51:13.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806639,1705420273383,"fUSD",-548.29673651,0.00032876,7,"2024-01-16T15:51:13.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806640,1705420273392,"fUSD",-228.52189533,0.00032876,7,"2024-01-16T15:51:13.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806641,1705420273401,"fUSD",-151.57326634,0.00032876,7,"2024-01-16T15:51:13.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806642,1705420273411,"fUSD",-153.84,0.00032877,2,"2024-01-16T15:51:13.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806643,1705420273420,"fUSD",-150.1,0.00032877,2,"2024-01-16T15:51:13.420",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806644,1705420273431,"fUSD",-55169.32,0.00032877,2,"2024-01-16T15:51:13.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806645,1705420273440,"fUSD",-37014.71,0.00032877,2,"2024-01-16T15:51:13.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806646,1705420273450,"fUSD",-500.0,0.00032877,2,"2024-01-16T15:51:13.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806647,1705420273460,"fUSD",-500.72,0.00032877,2,"2024-01-16T15:51:13.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806648,1705420273469,"fUSD",-150.0,0.00032877,2,"2024-01-16T15:51:13.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806649,1705420273479,"fUSD",-316.03,0.00032877,2,"2024-01-16T15:51:13.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806650,1705420273488,"fUSD",-155.0,0.00032877,2,"2024-01-16T15:51:13.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806651,1705420273498,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806652,1705420273507,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806653,1705420273517,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806654,1705420273526,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806655,1705420273535,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806656,1705420273545,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806657,1705420273554,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806658,1705420273564,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806659,1705420273574,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806660,1705420273586,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806661,1705420273597,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806662,1705420273618,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806663,1705420273629,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806664,1705420273638,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806665,1705420273648,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806666,1705420273658,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806667,1705420273671,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806668,1705420273684,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806669,1705420273694,"fUSD",-621.52044092,0.0003288,7,"2024-01-16T15:51:13.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806670,1705420273704,"fUSD",-621.52,0.0003288,7,"2024-01-16T15:51:13.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806671,1705420273714,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806672,1705420273724,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806673,1705420273734,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806674,1705420273744,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806675,1705420273754,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806676,1705420273765,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.765",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806677,1705420273774,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806678,1705420273784,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806679,1705420273794,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806680,1705420273803,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806681,1705420273813,"fUSD",-2486.08176369,0.0003288,7,"2024-01-16T15:51:13.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806682,1705420273822,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806683,1705420273833,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806684,1705420273842,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806685,1705420273853,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806686,1705420273863,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806687,1705420273873,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806688,1705420273883,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806689,1705420273893,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806690,1705420273902,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806691,1705420273912,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806692,1705420273922,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806693,1705420273933,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806694,1705420273943,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806695,1705420273954,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806696,1705420273967,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806697,1705420273977,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806698,1705420273987,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806699,1705420273997,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:13.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806700,1705420274006,"fUSD",-552.60958677,0.0003288,7,"2024-01-16T15:51:14.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806701,1705420274017,"fUSD",-552.6,0.0003288,7,"2024-01-16T15:51:14.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806702,1705420274027,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806703,1705420274038,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806704,1705420274048,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806705,1705420274058,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806706,1705420274067,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806707,1705420274077,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806708,1705420274089,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806709,1705420274099,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806710,1705420274108,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806711,1705420274115,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806712,1705420274122,"fUSD",-2210.43834707,0.0003288,7,"2024-01-16T15:51:14.122",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806713,1705420274130,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806714,1705420274138,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806715,1705420274146,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806716,1705420274156,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806717,1705420274166,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.166",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806718,1705420274175,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806719,1705420274185,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806720,1705420274195,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806721,1705420274204,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806722,1705420274213,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806723,1705420274222,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806724,1705420274231,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806725,1705420274240,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.240",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806726,1705420274250,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.250",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806727,1705420274259,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806728,1705420274269,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806729,1705420274279,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806730,1705420274289,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806731,1705420274299,"fUSD",-515.84532137,0.0003288,7,"2024-01-16T15:51:14.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806732,1705420274308,"fUSD",-515.84,0.0003288,7,"2024-01-16T15:51:14.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806733,1705420274319,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806734,1705420274330,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806735,1705420274340,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806736,1705420274350,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806737,1705420274360,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806738,1705420274371,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806739,1705420274386,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806740,1705420274396,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806741,1705420274406,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.406",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806742,1705420274418,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806743,1705420274428,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806744,1705420274437,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806745,1705420274447,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806746,1705420274458,"fUSD",-2063.38128549,0.0003288,7,"2024-01-16T15:51:14.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806747,1705420274469,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806748,1705420274478,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806749,1705420274488,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806750,1705420274497,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806751,1705420274507,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.507",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806752,1705420274517,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806753,1705420274526,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806754,1705420274538,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806755,1705420274548,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806756,1705420274558,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806757,1705420274568,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806758,1705420274578,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.578",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806759,1705420274590,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806760,1705420274601,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806761,1705420274611,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806762,1705420274621,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806763,1705420274631,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806764,1705420274641,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806765,1705420274652,"fUSD",-183.43636957,0.0003288,7,"2024-01-16T15:51:14.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806766,1705420274663,"fUSD",-183.43,0.0003288,7,"2024-01-16T15:51:14.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806767,1705420274672,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806768,1705420274683,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.683",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806769,1705420274694,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806770,1705420274705,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806771,1705420274715,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806772,1705420274725,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806773,1705420274736,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806774,1705420274746,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.746",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806775,1705420274756,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806776,1705420274767,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806777,1705420274777,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806778,1705420274786,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806779,1705420274796,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.796",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806780,1705420274806,"fUSD",-733.74547826,0.0003288,7,"2024-01-16T15:51:14.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806781,1705420274815,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.815",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806782,1705420274825,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.825",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806783,1705420274838,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806784,1705420274848,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806785,1705420274857,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806786,1705420274868,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806787,1705420274878,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806788,1705420274889,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806789,1705420274899,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806790,1705420274909,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806791,1705420274919,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806792,1705420274929,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.929",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806793,1705420274939,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806794,1705420274949,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806795,1705420274961,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:14.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806796,1705420275069,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:15.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806797,1705420275079,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:15.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806798,1705420275090,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:15.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806799,1705420275100,"fUSD",-397.65948799,0.0003288,7,"2024-01-16T15:51:15.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806800,1705420275109,"fUSD",-397.65,0.0003288,7,"2024-01-16T15:51:15.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806801,1705420275120,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806802,1705420275136,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806803,1705420275156,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806804,1705420275167,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806805,1705420275177,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806806,1705420275187,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806807,1705420275197,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806808,1705420275206,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806809,1705420275216,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806810,1705420275225,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806811,1705420275235,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.235",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806812,1705420275244,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:15.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806813,1705420275254,"fUSD",-12999.999999,0.000329,2,"2024-01-16T15:51:15.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806814,1705420275263,"fUSD",-325.0,0.000329,2,"2024-01-16T15:51:15.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806815,1705420275273,"fUSD",-2000.0,0.000329,2,"2024-01-16T15:51:15.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806816,1705420275282,"fUSD",-441.0,0.000329,2,"2024-01-16T15:51:15.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806817,1705420275291,"fUSD",-1101.0,0.000329,2,"2024-01-16T15:51:15.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806818,1705420275301,"fUSD",-150.5803871,0.000329,2,"2024-01-16T15:51:15.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806819,1705420275310,"fUSD",-500.0,0.000329,2,"2024-01-16T15:51:15.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806820,1705420275320,"fUSD",-8000.0,0.000329,2,"2024-01-16T15:51:15.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806821,1705420275331,"fUSD",-200.0,0.000329,2,"2024-01-16T15:51:15.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806822,1705420275341,"fUSD",-5500.0,0.000329,2,"2024-01-16T15:51:15.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806823,1705420275350,"fUSD",-800.0,0.000329,2,"2024-01-16T15:51:15.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806824,1705420275359,"fUSD",-500.0,0.000329,2,"2024-01-16T15:51:15.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806825,1705420275375,"fUSD",-1000.0,0.000329,2,"2024-01-16T15:51:15.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806826,1705420275385,"fUSD",-233.24,0.00032925,2,"2024-01-16T15:51:15.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806827,1705420275396,"fUSD",-300.18,0.0003294,2,"2024-01-16T15:51:15.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806828,1705420275417,"fUSD",-500.0,0.00032987,3,"2024-01-16T15:51:15.417",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806829,1705420275428,"fUSD",-500.0,0.00032987,2,"2024-01-16T15:51:15.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806830,1705420275440,"fUSD",-100000.0,0.00033,3,"2024-01-16T15:51:15.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806831,1705420275455,"fUSD",-749.69,0.00033,2,"2024-01-16T15:51:15.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806832,1705420275468,"fUSD",-150.0,0.00033,7,"2024-01-16T15:51:15.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806833,1705420275479,"fUSD",-200.6863529,0.00033,2,"2024-01-16T15:51:15.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806834,1705420275489,"fUSD",-1000.0,0.00033,3,"2024-01-16T15:51:15.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806835,1705420275498,"fUSD",-1000.0,0.00033,3,"2024-01-16T15:51:15.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806836,1705420275514,"fUSD",-155.0,0.00033,4,"2024-01-16T15:51:15.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806837,1705420275525,"fUSD",-1095.87,0.00033,3,"2024-01-16T15:51:15.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806838,1705420275537,"fUSD",-391.91232328,0.00033,4,"2024-01-16T15:51:15.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806839,1705420275548,"fUSD",-2075.64826899,0.00033,3,"2024-01-16T15:51:15.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806840,1705420275564,"fUSD",-1020.80297118,0.00033,7,"2024-01-16T15:51:15.564",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806841,1705420275581,"fUSD",-600.0,0.00033,34,"2024-01-16T15:51:15.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806842,1705420275598,"fUSD",-958.13950453,0.00033,2,"2024-01-16T15:51:15.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806843,1705420275611,"fUSD",-13569.6,0.00033,3,"2024-01-16T15:51:15.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806844,1705420275624,"fUSD",-560.65,0.00033,2,"2024-01-16T15:51:15.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806845,1705420275636,"fUSD",-500000.0,0.00033,5,"2024-01-16T15:51:15.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806846,1705420275665,"fUSD",-500000.0,0.00033,7,"2024-01-16T15:51:15.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806847,1705420275686,"fUSD",-500000.0,0.00033,8,"2024-01-16T15:51:15.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806848,1705420275702,"fUSD",-425000.0,0.00033,4,"2024-01-16T15:51:15.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806849,1705420275714,"fUSD",-700.0,0.00033,4,"2024-01-16T15:51:15.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806850,1705420275737,"fUSD",-426077.71,0.00033,3,"2024-01-16T15:51:15.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806851,1705420275747,"fUSD",-300.0,0.00033,5,"2024-01-16T15:51:15.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806852,1705420275759,"fUSD",-2000.0,0.00033,2,"2024-01-16T15:51:15.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806853,1705420275769,"fUSD",-244340.15323609,0.00033,3,"2024-01-16T15:51:15.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806854,1705420276301,"fUSD",-118365.68676391,0.00033,3,"2024-01-16T15:51:16.301",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806855,1705420276310,"fUSD",-1450.0,0.00033,3,"2024-01-16T15:51:16.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806856,1705420276319,"fUSD",-593.0,0.00033,22,"2024-01-16T15:51:16.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806857,1705420276328,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806858,1705420276338,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806859,1705420276347,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806860,1705420276356,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806861,1705420276365,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806862,1705420276375,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806863,1705420276384,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806864,1705420276393,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806865,1705420276403,"fUSD",-26353.20131129,0.00033,4,"2024-01-16T15:51:16.403",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806866,1705420276413,"fUSD",-26353.20031129,0.00033,4,"2024-01-16T15:51:16.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806867,1705420276422,"fUSD",-1015.501628,0.00033,4,"2024-01-16T15:51:16.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806868,1705420276431,"fUSD",-2598.5141664,0.00033,2,"2024-01-16T15:51:16.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806869,1705420276440,"fUSD",-300.0,0.00033,6,"2024-01-16T15:51:16.440",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806870,1705420276450,"fUSD",-202.0,0.00033,2,"2024-01-16T15:51:16.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806871,1705420276460,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806872,1705420276469,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806873,1705420276479,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806874,1705420276489,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806875,1705420276498,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806876,1705420276508,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.508",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806877,1705420276517,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806878,1705420276526,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806879,1705420276535,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806880,1705420276544,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806881,1705420276554,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806882,1705420276563,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806883,1705420276572,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806884,1705420276582,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806885,1705420276591,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806886,1705420276601,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.601",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806887,1705420276610,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806888,1705420276620,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806889,1705420276629,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.629",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806890,1705420276639,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806891,1705420276648,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806892,1705420276658,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806893,1705420276668,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806894,1705420276678,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806895,1705420276688,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806896,1705420276698,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806897,1705420276707,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.707",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806898,1705420276717,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806899,1705420276727,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806900,1705420276737,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806901,1705420276747,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806902,1705420276756,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806903,1705420276766,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806904,1705420276777,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806905,1705420276787,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806906,1705420276797,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806907,1705420276807,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806908,1705420276818,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806909,1705420276828,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806910,1705420276839,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.839",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806911,1705420276848,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806912,1705420276857,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806913,1705420276867,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806914,1705420276876,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806915,1705420276886,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806916,1705420276895,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806917,1705420276905,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.905",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806918,1705420276914,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806919,1705420276924,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806920,1705420276934,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806921,1705420276943,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806922,1705420276953,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806923,1705420276963,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806924,1705420276972,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.972",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806925,1705420276982,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806926,1705420276991,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:16.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806927,1705420277000,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806928,1705420277009,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806929,1705420277021,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.021",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806930,1705420277041,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806931,1705420277053,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.053",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806932,1705420277063,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806933,1705420277074,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806934,1705420277090,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806935,1705420277107,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806936,1705420277117,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806937,1705420277127,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806938,1705420277138,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806939,1705420277148,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806940,1705420277158,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806941,1705420277167,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806942,1705420277177,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.177",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806943,1705420277187,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806944,1705420277196,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.196",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806945,1705420277205,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.205",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806946,1705420277214,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806947,1705420277224,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806948,1705420277233,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806949,1705420277242,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806950,1705420277252,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806951,1705420277261,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806952,1705420277271,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806953,1705420277280,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806954,1705420277290,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806955,1705420277298,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806956,1705420277308,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806957,1705420277317,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.317",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806958,1705420277326,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806959,1705420277338,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.338",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806960,1705420277347,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.347",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806961,1705420277357,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.357",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806962,1705420277366,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806963,1705420277376,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806964,1705420277386,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806965,1705420277395,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806966,1705420277404,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806967,1705420277413,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806968,1705420277422,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806969,1705420277432,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806970,1705420277441,"fUSD",-220.33,0.00033,2,"2024-01-16T15:51:17.441",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806971,1705420277450,"fUSD",-22347.78894003,0.00033011,2,"2024-01-16T15:51:17.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806972,1705420277459,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806973,1705420277469,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806974,1705420277478,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806975,1705420277487,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.487",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806976,1705420277497,"fUSD",-418.24,0.00033038,2,"2024-01-16T15:51:17.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806977,1705420277505,"fUSD",-418.24,0.00033038,2,"2024-01-16T15:51:17.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806978,1705420277515,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806979,1705420277524,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806980,1705420277533,"fUSD",-418.24,0.00033038,2,"2024-01-16T15:51:17.533",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806981,1705420277543,"fUSD",-418.24,0.00033038,2,"2024-01-16T15:51:17.543",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806982,1705420277552,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.552",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806983,1705420277561,"fUSD",-150.0,0.00033038,2,"2024-01-16T15:51:17.561",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806984,1705420277570,"fUSD",-408.4,0.00033038,2,"2024-01-16T15:51:17.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806985,1705420277579,"fUSD",-857.84,0.00033038,2,"2024-01-16T15:51:17.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806986,1705420277590,"fUSD",-408.4,0.00033038,2,"2024-01-16T15:51:17.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806987,1705420277599,"fUSD",-408.4,0.00033038,2,"2024-01-16T15:51:17.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806988,1705420277609,"fUSD",-314.46,0.00033077,2,"2024-01-16T15:51:17.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806989,1705420277618,"fUSD",-1929.10876424,0.00033078,7,"2024-01-16T15:51:17.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806990,1705420277633,"fUSD",-556.97299945,0.00033078,7,"2024-01-16T15:51:17.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806991,1705420277642,"fUSD",-265.53000459,0.00033078,7,"2024-01-16T15:51:17.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806992,1705420277653,"fUSD",-297.27599253,0.00033078,7,"2024-01-16T15:51:17.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806993,1705420277664,"fUSD",-855.43694691,0.00033078,7,"2024-01-16T15:51:17.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806994,1705420277700,"fUSD",-262.79677064,0.00028,2,"2024-01-16T15:51:17.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806995,1705420277712,"fUSD",-366.92948546,0.00028,2,"2024-01-16T15:51:17.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806996,1705420277722,"fUSD",-792.19540304,0.00033078,7,"2024-01-16T15:51:17.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806997,1705420277731,"fUSD",-408.4,0.0003309,2,"2024-01-16T15:51:17.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806998,1705420277741,"fUSD",-393.93994926,0.0003309,2,"2024-01-16T15:51:17.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311806999,1705420277752,"fUSD",-24.30005074,0.0003309,2,"2024-01-16T15:51:17.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807000,1705420277762,"fUSD",-418.24,0.0003309,2,"2024-01-16T15:51:17.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807001,1705420277772,"fUSD",-408.4,0.0003309,2,"2024-01-16T15:51:17.772",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807002,1705420277781,"fUSD",-150.0,0.0003309,2,"2024-01-16T15:51:17.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807003,1705420277791,"fUSD",-300.0,0.0003309,2,"2024-01-16T15:51:17.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807004,1705420277800,"fUSD",-150.0,0.0003309,2,"2024-01-16T15:51:17.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807005,1705420277809,"fUSD",-150.0,0.0003309,2,"2024-01-16T15:51:17.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807006,1705420277819,"fUSD",-150.0,0.0003309,2,"2024-01-16T15:51:17.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807007,1705420277828,"fUSD",-150.0,0.0003309,2,"2024-01-16T15:51:17.828",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807008,1705420277840,"fUSD",-151.0,0.00033099,7,"2024-01-16T15:51:17.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807009,1705420277848,"fUSD",-2000.0,0.000331,2,"2024-01-16T15:51:17.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807010,1705420277858,"fUSD",-300.0,0.000331,2,"2024-01-16T15:51:17.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807011,1705420277868,"fUSD",-423.80293686,0.00033124,2,"2024-01-16T15:51:17.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807012,1705420277878,"fUSD",-2000.0,0.00033134,2,"2024-01-16T15:51:17.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807013,1705420277887,"fUSD",-2000.0,0.00033134,2,"2024-01-16T15:51:17.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807014,1705420277897,"fUSD",-150.01,0.00033184,11,"2024-01-16T15:51:17.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807015,1705420277906,"fUSD",-150.12913908,0.00033188,2,"2024-01-16T15:51:17.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807016,1705420277915,"fUSD",-1000.0,0.00033214,2,"2024-01-16T15:51:17.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807017,1705420277924,"fUSD",-2063.38128549,0.0003322,7,"2024-01-16T15:51:17.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807018,1705420277934,"fUSD",-733.74547826,0.0003322,7,"2024-01-16T15:51:17.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807019,1705420277943,"fUSD",-500.0,0.00033228,6,"2024-01-16T15:51:17.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807020,1705420277952,"fUSD",-500.0,0.00033228,6,"2024-01-16T15:51:17.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807021,1705420277965,"fUSD",-500.0,0.00033228,6,"2024-01-16T15:51:17.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807022,1705420277974,"fUSD",-500.0,0.00033228,6,"2024-01-16T15:51:17.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807023,1705420277984,"fUSD",-500.0,0.00033228,6,"2024-01-16T15:51:17.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807024,1705420277994,"fUSD",-500.0,0.00033231,2,"2024-01-16T15:51:17.994",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807025,1705420278003,"fUSD",-2006.0,0.000333,2,"2024-01-16T15:51:18.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807026,1705420278013,"fUSD",-5200.0,0.000333,26,"2024-01-16T15:51:18.013",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807027,1705420278023,"fUSD",-254.24979336,0.000333,24,"2024-01-16T15:51:18.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807028,1705420278037,"fUSD",-4945.75020664,0.000333,24,"2024-01-16T15:51:18.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807029,1705420278046,"fUSD",-5200.0,0.000333,25,"2024-01-16T15:51:18.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807030,1705420278056,"fUSD",-150.524692,0.000333,2,"2024-01-16T15:51:18.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807031,1705420278066,"fUSD",-2014.18,0.000333,2,"2024-01-16T15:51:18.066",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807032,1705420278075,"fUSD",-510.285879,0.000333,10,"2024-01-16T15:51:18.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807033,1705420278085,"fUSD",-152.0,0.00033314,17,"2024-01-16T15:51:18.085",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807034,1705420278095,"fUSD",-155.0,0.00033344,4,"2024-01-16T15:51:18.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807035,1705420278104,"fUSD",-378.22575172,0.00033344,7,"2024-01-16T15:51:18.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807036,1705420278114,"fUSD",-463.4841501,0.00033344,7,"2024-01-16T15:51:18.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807037,1705420278124,"fUSD",-4171.35735086,0.00033344,7,"2024-01-16T15:51:18.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807038,1705420278133,"fUSD",-2997.67993495,0.00033344,7,"2024-01-16T15:51:18.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807039,1705420278142,"fUSD",-166.53777416,0.00033344,7,"2024-01-16T15:51:18.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807040,1705420278152,"fUSD",-1597.05742076,0.00033344,10,"2024-01-16T15:51:18.152",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807041,1705420278161,"fUSD",-357.01304617,0.00033344,7,"2024-01-16T15:51:18.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807042,1705420278170,"fUSD",-324.75372859,0.00033344,7,"2024-01-16T15:51:18.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807043,1705420278179,"fUSD",-2970.66349269,0.00033344,10,"2024-01-16T15:51:18.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807044,1705420278189,"fUSD",-421.97851047,0.00033344,7,"2024-01-16T15:51:18.189",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807045,1705420278198,"fUSD",-515.75151279,0.00033344,7,"2024-01-16T15:51:18.198",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807046,1705420278208,"fUSD",-267.06159809,0.00033344,7,"2024-01-16T15:51:18.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807047,1705420278217,"fUSD",-326.40861989,0.00033344,7,"2024-01-16T15:51:18.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807048,1705420278226,"fUSD",-240.50051506,0.00033344,10,"2024-01-16T15:51:18.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807049,1705420278236,"fUSD",-163.33484848,0.00033344,7,"2024-01-16T15:51:18.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807050,1705420278245,"fUSD",-2056.27940373,0.00033344,10,"2024-01-16T15:51:18.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807051,1705420278255,"fUSD",-181.48316498,0.00033344,7,"2024-01-16T15:51:18.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807052,1705420278264,"fUSD",-841.89463621,0.00033344,7,"2024-01-16T15:51:18.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807053,1705420278273,"fUSD",-202.16535986,0.00033344,7,"2024-01-16T15:51:18.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807054,1705420278283,"fUSD",-10258.40900264,0.00033344,10,"2024-01-16T15:51:18.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807055,1705420278293,"fUSD",-704.47069948,0.00033344,7,"2024-01-16T15:51:18.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807056,1705420278303,"fUSD",-585.92991314,0.00033344,7,"2024-01-16T15:51:18.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807057,1705420278320,"fUSD",-879.12847437,0.00033344,10,"2024-01-16T15:51:18.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807058,1705420278337,"fUSD",-457.24470374,0.00033344,7,"2024-01-16T15:51:18.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807059,1705420278346,"fUSD",-13462.65811172,0.00033344,10,"2024-01-16T15:51:18.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807060,1705420278356,"fUSD",-885.4420614,0.00033344,7,"2024-01-16T15:51:18.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807061,1705420278366,"fUSD",-245.7892351,0.00033344,7,"2024-01-16T15:51:18.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807062,1705420278376,"fUSD",-157.85465672,0.00033344,7,"2024-01-16T15:51:18.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807063,1705420278386,"fUSD",-1745.06624117,0.00033344,7,"2024-01-16T15:51:18.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807064,1705420278396,"fUSD",-193.89624902,0.00033344,7,"2024-01-16T15:51:18.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807065,1705420278409,"fUSD",-12644.5270235,0.00033344,10,"2024-01-16T15:51:18.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807066,1705420278419,"fUSD",-486.50716069,0.00033344,7,"2024-01-16T15:51:18.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807067,1705420278428,"fUSD",-918.55717922,0.00033344,7,"2024-01-16T15:51:18.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807068,1705420278437,"fUSD",-1658.46795239,0.00033344,7,"2024-01-16T15:51:18.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807069,1705420278447,"fUSD",-184.27421693,0.00033344,7,"2024-01-16T15:51:18.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807070,1705420278456,"fUSD",-612.29884582,0.00033344,10,"2024-01-16T15:51:18.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807071,1705420278466,"fUSD",-305.60710648,0.00033344,7,"2024-01-16T15:51:18.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807072,1705420278475,"fUSD",-373.5197968,0.00033344,7,"2024-01-16T15:51:18.475",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807073,1705420278486,"fUSD",-7347.27916476,0.00033344,10,"2024-01-16T15:51:18.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807074,1705420278496,"fUSD",-191.85458482,0.00033344,7,"2024-01-16T15:51:18.496",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807075,1705420278505,"fUSD",-191.85458482,0.00033344,7,"2024-01-16T15:51:18.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807076,1705420278515,"fUSD",-271.2128206,0.00033344,7,"2024-01-16T15:51:18.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807077,1705420278529,"fUSD",-170.18323019,0.00033344,7,"2024-01-16T15:51:18.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807078,1705420278539,"fUSD",-208.00172578,0.00033344,7,"2024-01-16T15:51:18.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807079,1705420278549,"fUSD",-726.53568543,0.00033344,7,"2024-01-16T15:51:18.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807080,1705420278559,"fUSD",-887.98805997,0.00033344,7,"2024-01-16T15:51:18.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807081,1705420278569,"fUSD",-367.36395824,0.00033344,10,"2024-01-16T15:51:18.569",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807082,1705420278579,"fUSD",-207.32532404,0.00033344,7,"2024-01-16T15:51:18.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807083,1705420278592,"fUSD",-413.61304808,0.00033344,10,"2024-01-16T15:51:18.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807084,1705420278602,"fUSD",-683.89857783,0.00033344,7,"2024-01-16T15:51:18.602",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807085,1705420278612,"fUSD",-947.09869468,0.00033344,7,"2024-01-16T15:51:18.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807086,1705420278622,"fUSD",-11313.24785632,0.00033344,10,"2024-01-16T15:51:18.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807087,1705420278632,"fUSD",-345.68257339,0.00033344,10,"2024-01-16T15:51:18.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807088,1705420278641,"fUSD",-812.67116225,0.00033344,7,"2024-01-16T15:51:18.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807089,1705420278651,"fUSD",-1158.73102265,0.00033344,7,"2024-01-16T15:51:18.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807090,1705420278668,"fUSD",-1258.45896066,0.00033344,7,"2024-01-16T15:51:18.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807091,1705420279183,"fUSD",-370.897592,0.00023,7,"2024-01-16T15:51:19.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807092,1705420279193,"fUSD",-370.897592,0.00023,7,"2024-01-16T15:51:19.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807093,1705420279203,"fUSD",-370.897592,0.000239,7,"2024-01-16T15:51:19.203",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807094,1705420279212,"fUSD",-370.897592,0.00025,7,"2024-01-16T15:51:19.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807095,1705420279222,"fUSD",-370.897592,0.00025,7,"2024-01-16T15:51:19.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807096,1705420279232,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807097,1705420279241,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807098,1705420279251,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807099,1705420279260,"fUSD",-62.36653296,0.00028,2,"2024-01-16T15:51:19.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807100,1705420279273,"fUSD",-567.35972314,0.00028,2,"2024-01-16T15:51:19.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807101,1705420279283,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807102,1705420279293,"fUSD",-243.69918492,0.00028,2,"2024-01-16T15:51:19.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807103,1705420279305,"fUSD",-386.02707118,0.00028,2,"2024-01-16T15:51:19.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807104,1705420279314,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807105,1705420279324,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.324",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807106,1705420279336,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807107,1705420279346,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.346",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807108,1705420279356,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:19.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807109,1705420279366,"fUSD",-1590.63795195,0.0003288,7,"2024-01-16T15:51:19.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807110,1705420279376,"fUSD",-1590.63795195,0.0003322,7,"2024-01-16T15:51:19.376",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807111,1705420279385,"fUSD",-4896.85047691,0.00033344,7,"2024-01-16T15:51:19.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807112,1705420279395,"fUSD",-554.79473184,0.00033344,7,"2024-01-16T15:51:19.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807113,1705420279404,"fUSD",-4993.15258653,0.00033344,7,"2024-01-16T15:51:19.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807114,1705420279414,"fUSD",-807.086922,0.00033344,7,"2024-01-16T15:51:19.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807115,1705420279424,"fUSD",-2969.96624261,0.00033344,10,"2024-01-16T15:51:19.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807116,1705420279434,"fUSD",-335.99457862,0.00033344,7,"2024-01-16T15:51:19.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807117,1705420279444,"fUSD",-206.70968506,0.00033344,7,"2024-01-16T15:51:19.444",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807118,1705420279453,"fUSD",-667.27654316,0.00033344,7,"2024-01-16T15:51:19.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807119,1705420279464,"fUSD",-1465.44070551,0.00033344,10,"2024-01-16T15:51:19.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807120,1705420279474,"fUSD",-162.82674506,0.00033344,10,"2024-01-16T15:51:19.474",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807121,1705420279484,"fUSD",-2645.4466102,0.000334,14,"2024-01-16T15:51:19.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807122,1705420279495,"fUSD",-5006.243327,0.000334,2,"2024-01-16T15:51:19.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807123,1705420279506,"fUSD",-2486.08176369,0.00033438,7,"2024-01-16T15:51:19.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807124,1705420279515,"fUSD",-2210.43834707,0.00033438,7,"2024-01-16T15:51:19.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807125,1705420279525,"fUSD",-727.4615543,0.000335,2,"2024-01-16T15:51:19.525",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807126,1705420279535,"fUSD",-593.0,0.000335,22,"2024-01-16T15:51:19.535",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807127,1705420279545,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807128,1705420279556,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807129,1705420279566,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807130,1705420279576,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.576",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807131,1705420279587,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807132,1705420279597,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807133,1705420279607,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807134,1705420279618,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807135,1705420279628,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807136,1705420279639,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807137,1705420279649,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807138,1705420279660,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.660",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807139,1705420279670,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807140,1705420279681,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807141,1705420279692,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.692",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807142,1705420279702,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807143,1705420279713,"fUSD",-7494.75,0.000335,2,"2024-01-16T15:51:19.713",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807144,1705420279724,"fUSD",-4716.72913851,0.000335,2,"2024-01-16T15:51:19.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807145,1705420279738,"fUSD",-2778.02086149,0.000335,2,"2024-01-16T15:51:19.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807146,1705420279749,"fUSD",-6113.30888218,0.000335,2,"2024-01-16T15:51:19.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807147,1705420279873,"fUSD",-370.897592,0.00026634,7,"2024-01-16T15:51:19.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807148,1705420279884,"fUSD",-214.13967634,0.000335,2,"2024-01-16T15:51:19.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807149,1705420279897,"fUSD",-473.22390086,0.000335,2,"2024-01-16T15:51:19.897",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807150,1705420279960,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:19.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807151,1705420279971,"fUSD",-375.03706191,0.000335,2,"2024-01-16T15:51:19.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807152,1705420279983,"fUSD",-319.04047871,0.000335,2,"2024-01-16T15:51:19.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807153,1705420279993,"fUSD",-5146.62831206,0.000335,2,"2024-01-16T15:51:19.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807154,1705420280005,"fUSD",-2159.9,0.000335,2,"2024-01-16T15:51:20.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807155,1705420280020,"fUSD",-188.22168794,0.000335,2,"2024-01-16T15:51:20.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807156,1705420280031,"fUSD",-594.57588612,0.00033569,7,"2024-01-16T15:51:20.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807157,1705420280044,"fUSD",-1468.80539937,0.00033569,7,"2024-01-16T15:51:20.044",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807158,1705420280054,"fUSD",-733.74547826,0.00033569,7,"2024-01-16T15:51:20.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807159,1705420280065,"fUSD",-1590.63795195,0.00033569,7,"2024-01-16T15:51:20.065",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807160,1705420280075,"fUSD",-10000.0,0.000336,15,"2024-01-16T15:51:20.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807161,1705420280088,"fUSD",-300.0,0.000336,3,"2024-01-16T15:51:20.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807162,1705420280099,"fUSD",-500.0,0.00033672,10,"2024-01-16T15:51:20.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807163,1705420280109,"fUSD",-500.0,0.00033672,2,"2024-01-16T15:51:20.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807164,1705420280120,"fUSD",-1000.0,0.000337,2,"2024-01-16T15:51:20.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807165,1705420280130,"fUSD",-151.0,0.000337,2,"2024-01-16T15:51:20.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807166,1705420280140,"fUSD",-394.0,0.000337,2,"2024-01-16T15:51:20.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807167,1705420280150,"fUSD",-150.0,0.00033742,2,"2024-01-16T15:51:20.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807168,1705420280160,"fUSD",-152.0,0.00033759,18,"2024-01-16T15:51:20.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807169,1705420280170,"fUSD",-151.0,0.00033774,4,"2024-01-16T15:51:20.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807170,1705420280180,"fUSD",-300.18,0.0003378,2,"2024-01-16T15:51:20.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807171,1705420280190,"fUSD",-153.84,0.0003379,2,"2024-01-16T15:51:20.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807172,1705420280200,"fUSD",-234.9737633,0.00033797,7,"2024-01-16T15:51:20.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807173,1705420280213,"fUSD",-1605.93138325,0.00033797,7,"2024-01-16T15:51:20.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807174,1705420280227,"fUSD",-645.17661714,0.00033797,7,"2024-01-16T15:51:20.227",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807175,1705420280238,"fUSD",-2210.43834707,0.00033797,7,"2024-01-16T15:51:20.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807176,1705420280249,"fUSD",-220.0,0.0003384,2,"2024-01-16T15:51:20.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807177,1705420280260,"fUSD",-219.0,0.0003384,2,"2024-01-16T15:51:20.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807178,1705420280270,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807179,1705420280281,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.281",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807180,1705420280291,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807181,1705420280302,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807182,1705420280312,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807183,1705420280322,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807184,1705420280334,"fUSD",-131.06552027,0.0003386,2,"2024-01-16T15:51:20.334",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807185,1705420280348,"fUSD",-183.39447973,0.0003386,2,"2024-01-16T15:51:20.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807186,1705420280358,"fUSD",-314.46,0.0003386,2,"2024-01-16T15:51:20.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807187,1705420280370,"fUSD",-226.25,0.0003386,2,"2024-01-16T15:51:20.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807188,1705420280380,"fUSD",-150.0,0.00033874,2,"2024-01-16T15:51:20.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807189,1705420280391,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807190,1705420280402,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807191,1705420280734,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807192,1705420280743,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807193,1705420280753,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807194,1705420280763,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807195,1705420280773,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807196,1705420280783,"fUSD",-142.31140743,0.0003389,2,"2024-01-16T15:51:20.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807197,1705420280803,"fUSD",-365.29236329,0.00028,2,"2024-01-16T15:51:20.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807198,1705420280835,"fUSD",-264.43389281,0.00028,2,"2024-01-16T15:51:20.835",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807199,1705420280844,"fUSD",-266.36100345,0.0003389,2,"2024-01-16T15:51:20.844",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807200,1705420280862,"fUSD",-370.897592,0.00027454,7,"2024-01-16T15:51:20.862",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807201,1705420280872,"fUSD",-591.32758912,0.0003389,2,"2024-01-16T15:51:20.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807202,1705420280881,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807203,1705420280891,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807204,1705420280901,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.901",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807205,1705420280911,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807206,1705420280921,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:20.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807207,1705420280931,"fUSD",-836.12611158,0.0003389,2,"2024-01-16T15:51:20.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807208,1705420281922,"fUSD",-1195.69456881,0.00022409,2,"2024-01-16T15:51:21.922",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807209,1705420281933,"fUSD",-1335.26887752,0.00022409,2,"2024-01-16T15:51:21.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807210,1705420281943,"fUSD",-254.76383533,0.00022409,2,"2024-01-16T15:51:21.943",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807211,1705420281953,"fUSD",-1590.59326109,0.00022409,2,"2024-01-16T15:51:21.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807212,1705420281986,"fUSD",-1100.55,0.00022409,2,"2024-01-16T15:51:21.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807213,1705420281998,"fUSD",-500.0,0.00022409,2,"2024-01-16T15:51:21.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807214,1705420282010,"fUSD",-429.34971866,0.00022409,2,"2024-01-16T15:51:22.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807215,1705420282022,"fUSD",-20716.23535478,0.00022409,2,"2024-01-16T15:51:22.022",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807216,1705420282033,"fUSD",-370.897592,0.00023,7,"2024-01-16T15:51:22.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807217,1705420282045,"fUSD",-370.897592,0.00023,7,"2024-01-16T15:51:22.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807218,1705420282057,"fUSD",-294.22,0.00023216,2,"2024-01-16T15:51:22.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807219,1705420282067,"fUSD",-370.897592,0.000239,7,"2024-01-16T15:51:22.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807220,1705420282077,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.077",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807221,1705420282090,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807222,1705420282100,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807223,1705420282110,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807224,1705420282120,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807225,1705420282130,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807226,1705420282141,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807227,1705420282151,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807228,1705420282161,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807229,1705420282171,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807230,1705420282181,"fUSD",-629.7262561,0.00028,2,"2024-01-16T15:51:22.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807231,1705420282191,"fUSD",-370.897592,0.0002879,7,"2024-01-16T15:51:22.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807232,1705420282201,"fUSD",-370.897592,0.00029899,7,"2024-01-16T15:51:22.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807233,1705420282212,"fUSD",-370.897592,0.0002998,7,"2024-01-16T15:51:22.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807234,1705420282221,"fUSD",-163.87388842,0.0003389,2,"2024-01-16T15:51:22.221",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807235,1705420282231,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807236,1705420282241,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807237,1705420282251,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807238,1705420282260,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807239,1705420282270,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807240,1705420282280,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807241,1705420282289,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807242,1705420282299,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807243,1705420282308,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807244,1705420282318,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807245,1705420282328,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807246,1705420282339,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.339",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807247,1705420282349,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.349",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807248,1705420282358,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807249,1705420282369,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807250,1705420282383,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807251,1705420282393,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807252,1705420282402,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807253,1705420282413,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807254,1705420282423,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807255,1705420282432,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807256,1705420282442,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807257,1705420282451,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807258,1705420282461,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807259,1705420282471,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807260,1705420282480,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807261,1705420282489,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.489",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807262,1705420282499,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807263,1705420282509,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807264,1705420282518,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807265,1705420282528,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807266,1705420282538,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807267,1705420282549,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807268,1705420282559,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807269,1705420282570,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807270,1705420282580,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807271,1705420282591,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807272,1705420282600,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.600",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807273,1705420282609,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807274,1705420282620,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807275,1705420282630,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807276,1705420282640,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807277,1705420282649,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807278,1705420282659,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807279,1705420282669,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807280,1705420282678,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807281,1705420282687,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807282,1705420282696,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807283,1705420282706,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807284,1705420282716,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.716",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807285,1705420282725,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807286,1705420282735,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807287,1705420282744,"fUSD",-1000.0,0.0003389,2,"2024-01-16T15:51:22.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807288,1705420282753,"fUSD",-292.880046,0.00033891,2,"2024-01-16T15:51:22.753",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807289,1705420282763,"fUSD",-296.835907,0.00033891,2,"2024-01-16T15:51:22.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807290,1705420282773,"fUSD",-171.789284,0.00033891,2,"2024-01-16T15:51:22.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807291,1705420282783,"fUSD",-191.970715,0.00033891,2,"2024-01-16T15:51:22.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807292,1705420282793,"fUSD",-181.001925,0.00033891,2,"2024-01-16T15:51:22.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807293,1705420282802,"fUSD",-23079.513768,0.00033891,2,"2024-01-16T15:51:22.802",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807294,1705420282811,"fUSD",-8573.217216,0.00033891,2,"2024-01-16T15:51:22.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807295,1705420282821,"fUSD",-172.287322,0.00033891,2,"2024-01-16T15:51:22.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807296,1705420282830,"fUSD",-165.480453,0.00033891,2,"2024-01-16T15:51:22.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807297,1705420282841,"fUSD",-7998.047118,0.00033891,2,"2024-01-16T15:51:22.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807298,1705420282850,"fUSD",-407.095142,0.00033891,2,"2024-01-16T15:51:22.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807299,1705420282859,"fUSD",-1227.094884,0.00033891,2,"2024-01-16T15:51:22.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807300,1705420282869,"fUSD",-177.839839,0.00033891,2,"2024-01-16T15:51:22.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807301,1705420282879,"fUSD",-2389.825602,0.00033891,2,"2024-01-16T15:51:22.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807302,1705420282889,"fUSD",-225.762403,0.00033891,2,"2024-01-16T15:51:22.889",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807303,1705420282898,"fUSD",-639.410468,0.00033891,2,"2024-01-16T15:51:22.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807304,1705420282908,"fUSD",-185.639419,0.00033891,2,"2024-01-16T15:51:22.908",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807305,1705420282917,"fUSD",-605.76362,0.00033891,2,"2024-01-16T15:51:22.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807306,1705420282927,"fUSD",-2014.18,0.000339,2,"2024-01-16T15:51:22.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807307,1705420282936,"fUSD",-159.32,0.00033912,2,"2024-01-16T15:51:22.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807308,1705420282946,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:22.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807309,1705420282955,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:22.955",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807310,1705420282966,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:22.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807311,1705420283069,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807312,1705420283078,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807313,1705420283089,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:23.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807314,1705420283098,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807315,1705420283107,"fUSD",-301.89,0.00033912,2,"2024-01-16T15:51:23.107",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807316,1705420283117,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:23.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807317,1705420283127,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807318,1705420283137,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:23.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807319,1705420283147,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:23.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807320,1705420283156,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807321,1705420283165,"fUSD",-418.24,0.00033912,2,"2024-01-16T15:51:23.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807322,1705420283174,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807323,1705420283184,"fUSD",-835.64,0.00033912,2,"2024-01-16T15:51:23.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807324,1705420283194,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807325,1705420283204,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807326,1705420283214,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807327,1705420283224,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807328,1705420283233,"fUSD",-150.0,0.00033912,2,"2024-01-16T15:51:23.233",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807329,1705420283243,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807330,1705420283254,"fUSD",-408.4,0.00033912,2,"2024-01-16T15:51:23.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807331,1705420283263,"fUSD",-2063.38128549,0.00033919,7,"2024-01-16T15:51:23.263",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807332,1705420283273,"fUSD",-733.74547826,0.00033919,7,"2024-01-16T15:51:23.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807333,1705420283283,"fUSD",-1590.63795195,0.00033919,7,"2024-01-16T15:51:23.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807334,1705420283292,"fUSD",-300.18,0.0003392,2,"2024-01-16T15:51:23.292",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807335,1705420283302,"fUSD",-7121.76278505,0.0003397,7,"2024-01-16T15:51:23.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807336,1705420286213,"fUSD",-22477.99101998,0.0003397,7,"2024-01-16T15:51:26.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807337,1705420286224,"fUSD",-10437.72259497,0.0003397,7,"2024-01-16T15:51:26.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807338,1705420286234,"fUSD",-749.69,0.00033978,2,"2024-01-16T15:51:26.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807339,1705420286243,"fUSD",-500.0,0.00033987,3,"2024-01-16T15:51:26.243",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807340,1705420286251,"fUSD",-200.0,0.00033987,2,"2024-01-16T15:51:26.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807341,1705420286261,"fUSD",-500.0,0.00033987,4,"2024-01-16T15:51:26.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807342,1705420286270,"fUSD",-500.0,0.00033987,5,"2024-01-16T15:51:26.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807343,1705420286279,"fUSD",-6501.99791656,0.00034,4,"2024-01-16T15:51:26.279",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807344,1705420286290,"fUSD",-1286.03843706,0.00034,4,"2024-01-16T15:51:26.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807345,1705420286778,"fUSD",-1795.26069847,0.00034,4,"2024-01-16T15:51:26.778",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807346,1705420286837,"fUSD",-45849.09050388,0.00034,4,"2024-01-16T15:51:26.837",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807347,1705420286851,"fUSD",-2356.43045917,0.00034,4,"2024-01-16T15:51:26.851",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807348,1705420286863,"fUSD",-547.29616453,0.00034,4,"2024-01-16T15:51:26.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807349,1705420286885,"fUSD",-174.56544921,0.00022409,2,"2024-01-16T15:51:26.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807350,1705420286895,"fUSD",-12720.15156231,0.00034,4,"2024-01-16T15:51:26.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807351,1705420286907,"fUSD",-411.52,0.00034,4,"2024-01-16T15:51:26.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807352,1705420286920,"fUSD",-2874.11394378,0.00034,4,"2024-01-16T15:51:26.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807353,1705420286933,"fUSD",-890.2,0.00034,4,"2024-01-16T15:51:26.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807354,1705420286945,"fUSD",-8821.54792656,0.00034,4,"2024-01-16T15:51:26.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807355,1705420286958,"fUSD",-1143.161122,0.00034,4,"2024-01-16T15:51:26.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807356,1705420286971,"fUSD",-828.58769016,0.00034,4,"2024-01-16T15:51:26.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807357,1705420286984,"fUSD",-1348.82775721,0.00034,4,"2024-01-16T15:51:26.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807358,1705420286996,"fUSD",-431.0,0.00034,4,"2024-01-16T15:51:26.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807359,1705420287007,"fUSD",-980.0,0.00034,4,"2024-01-16T15:51:27.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807360,1705420287019,"fUSD",-352.5,0.00034,4,"2024-01-16T15:51:27.019",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807361,1705420287031,"fUSD",-7309.79065778,0.00034,4,"2024-01-16T15:51:27.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807362,1705420287044,"fUSD",-1403.99118836,0.00034,4,"2024-01-16T15:51:27.044",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807363,1705420287055,"fUSD",-761.08318395,0.00034,4,"2024-01-16T15:51:27.055",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807364,1705420287068,"fUSD",-1387.41078822,0.00034,4,"2024-01-16T15:51:27.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807365,1705420287078,"fUSD",-99005.6994412,0.00034,4,"2024-01-16T15:51:27.078",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807366,1705420287089,"fUSD",-734.02466279,0.00034,4,"2024-01-16T15:51:27.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807367,1705420287101,"fUSD",-260.27589601,0.00034,4,"2024-01-16T15:51:27.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807368,1705420287110,"fUSD",-155.0,0.00034,4,"2024-01-16T15:51:27.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807369,1705420287120,"fUSD",-803.0149723,0.00034,4,"2024-01-16T15:51:27.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807370,1705420287130,"fUSD",-1000.0,0.00034,4,"2024-01-16T15:51:27.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807371,1705420287140,"fUSD",-1000.0,0.00034,4,"2024-01-16T15:51:27.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807372,1705420287150,"fUSD",-1056.0,0.00034,4,"2024-01-16T15:51:27.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807373,1705420287160,"fUSD",-150.0,0.00034,7,"2024-01-16T15:51:27.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807374,1705420287170,"fUSD",-4552.56836821,0.00034,2,"2024-01-16T15:51:27.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807375,1705420287183,"fUSD",-13770.0000017,0.00034,2,"2024-01-16T15:51:27.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807376,1705420289252,"fUSD",886.58022676,0.00021915,2,"2024-01-16T15:51:29.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807377,1705420293247,"fUSD",675.1928,0.00021916,2,"2024-01-16T15:51:33.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807378,1705420294551,"fUSD",284.73114923,0.00021915,2,"2024-01-16T15:51:34.551",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807379,1705420295986,"fUSD",1096.02714429,0.00021915,2,"2024-01-16T15:51:35.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807380,1705420296153,"fUSD",156.53151362,0.00021915,2,"2024-01-16T15:51:36.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807381,1705420300891,"fUSD",2114.8852,0.00021914,2,"2024-01-16T15:51:40.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807382,1705420301106,"fUSD",2500.0,0.00021916,2,"2024-01-16T15:51:41.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807383,1705420302492,"fUSD",1961.1644,0.00021914,2,"2024-01-16T15:51:42.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807384,1705420303584,"fUSD",107995.3752,0.00021916,2,"2024-01-16T15:51:43.584",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807385,1705420304268,"fUSD",500.0,0.00021916,2,"2024-01-16T15:51:44.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807386,1705420306186,"fUSD",500.0,0.00021932,2,"2024-01-16T15:51:46.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807387,1705420307326,"fUSD",381.8477,0.00021916,2,"2024-01-16T15:51:47.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807388,1705420308394,"fUSD",200.0,0.00021825,2,"2024-01-16T15:51:48.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807389,1705420308639,"fUSD",3655.4677,0.00021915,2,"2024-01-16T15:51:48.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807390,1705420309741,"fUSD",1000.0,0.00021817,2,"2024-01-16T15:51:49.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807391,1705420312335,"fUSD",231.93292492,0.00021914,2,"2024-01-16T15:51:52.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807392,1705420316722,"fUSD",202.2,0.00019927,2,"2024-01-16T15:51:56.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807393,1705420328824,"fUSD",9584.01,0.00021809,2,"2024-01-16T15:52:08.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807394,1705420332478,"fUSD",167.7325939,0.00021916,5,"2024-01-16T15:52:12.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807395,1705420344890,"fUSD",245000.0,0.00021916,2,"2024-01-16T15:52:24.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807396,1705420355856,"fUSD",19324.1135,0.00021914,2,"2024-01-16T15:52:35.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807397,1705420371740,"fUSD",150.0,0.00021779,2,"2024-01-16T15:52:51.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807398,1705420376158,"fUSD",250.0,0.00021918,2,"2024-01-16T15:52:56.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807399,1705420400199,"fUSD",178.66,0.00021957,2,"2024-01-16T15:53:20.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807400,1705420446842,"fUSD",2000.0,0.00021507,2,"2024-01-16T15:54:06.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807401,1705420475987,"fUSD",1228.73,0.0002168,2,"2024-01-16T15:54:35.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807402,1705420502710,"fUSD",152.91,0.00021507,2,"2024-01-16T15:55:02.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807403,1705420518452,"fUSD",3631.61,0.00021478,2,"2024-01-16T15:55:18.452",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807404,1705420549040,"fUSD",155.0,0.00020165,2,"2024-01-16T15:55:49.040",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807405,1705420567000,"fUSD",500.0,0.000288,120,"2024-01-16T15:56:07.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807406,1705420576270,"fUSD",609.73073587,0.00021478,2,"2024-01-16T15:56:16.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807407,1705420596309,"fUSD",401.52181148,0.00021478,2,"2024-01-16T15:56:36.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807408,1705420635984,"fUSD",151.15,0.00021443,2,"2024-01-16T15:57:15.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807409,1705420664004,"fUSD",159.19,0.00021624,2,"2024-01-16T15:57:44.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807410,1705420696215,"fUSD",156.69,0.0002141,2,"2024-01-16T15:58:16.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807411,1705420696513,"fUSD",500.0,0.0002141,2,"2024-01-16T15:58:16.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807412,1705420709891,"fUSD",-1000.0,0.00036071,60,"2024-01-16T15:58:29.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807413,1705420709915,"fUSD",-752.0,0.00036071,120,"2024-01-16T15:58:29.915",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807414,1705420709939,"fUSD",-500.0,0.00036071,120,"2024-01-16T15:58:29.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807415,1705420709961,"fUSD",-912.26674943,0.00036071,120,"2024-01-16T15:58:29.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807416,1705420709983,"fUSD",-4035.52699876,0.00036071,30,"2024-01-16T15:58:29.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807417,1705420710004,"fUSD",-569.05023525,0.00036071,90,"2024-01-16T15:58:30.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807418,1705420710026,"fUSD",-2534.70033474,0.00036071,120,"2024-01-16T15:58:30.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807419,1705420710048,"fUSD",-299.68309344,0.00036071,30,"2024-01-16T15:58:30.048",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807420,1705420710071,"fUSD",-674.40485161,0.00036071,30,"2024-01-16T15:58:30.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807421,1705420710093,"fUSD",-151.68222645,0.00036071,120,"2024-01-16T15:58:30.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807422,1705420710116,"fUSD",-167.06046796,0.00036071,120,"2024-01-16T15:58:30.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807423,1705420710139,"fUSD",-1334.97594354,0.00036071,120,"2024-01-16T15:58:30.139",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807424,1705420710163,"fUSD",-303.44957867,0.00036071,120,"2024-01-16T15:58:30.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807425,1705420710185,"fUSD",-377.40084509,0.00036071,30,"2024-01-16T15:58:30.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807426,1705420710209,"fUSD",-160.35232772,0.00036071,120,"2024-01-16T15:58:30.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807427,1705420710232,"fUSD",-2069.66973049,0.00036071,62,"2024-01-16T15:58:30.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807428,1705420710254,"fUSD",-519.1237228,0.00036071,30,"2024-01-16T15:58:30.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807429,1705420710275,"fUSD",-333.59803639,0.00036071,120,"2024-01-16T15:58:30.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807430,1705420710297,"fUSD",-174.40766712,0.00036071,120,"2024-01-16T15:58:30.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807431,1705420710320,"fUSD",-425.06853108,0.00036071,30,"2024-01-16T15:58:30.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807432,1705420710342,"fUSD",-565.06497342,0.00036071,120,"2024-01-16T15:58:30.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807433,1705420710364,"fUSD",-374.64532909,0.00036071,120,"2024-01-16T15:58:30.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807434,1705420710386,"fUSD",-1638.53230381,0.00036071,30,"2024-01-16T15:58:30.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807435,1705420710408,"fUSD",-504.21313907,0.00036071,120,"2024-01-16T15:58:30.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807436,1705420710429,"fUSD",-1309.70004891,0.00036071,30,"2024-01-16T15:58:30.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807437,1705420710451,"fUSD",-162.97719743,0.00036071,120,"2024-01-16T15:58:30.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807438,1705420710473,"fUSD",-549.80927983,0.00036071,120,"2024-01-16T15:58:30.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807439,1705420710495,"fUSD",-840.09049291,0.00036071,30,"2024-01-16T15:58:30.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807440,1705420710518,"fUSD",-183.78918102,0.00036071,120,"2024-01-16T15:58:30.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807441,1705420710541,"fUSD",-1604.6469316,0.00036071,120,"2024-01-16T15:58:30.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807442,1705420710824,"fUSD",-353.45057716,0.00036071,120,"2024-01-16T15:58:30.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807443,1705420710847,"fUSD",-212.35475517,0.00036071,30,"2024-01-16T15:58:30.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807444,1705420710870,"fUSD",-5000.0,0.00036071,120,"2024-01-16T15:58:30.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807445,1705420710892,"fUSD",-61067.2005924,0.00036071,60,"2024-01-16T15:58:30.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807446,1705420710918,"fUSD",-176.5801106,0.00036071,30,"2024-01-16T15:58:30.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807447,1705420710940,"fUSD",-500.0,0.00036071,120,"2024-01-16T15:58:30.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807448,1705420710962,"fUSD",-172.95382008,0.00036071,30,"2024-01-16T15:58:30.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807449,1705420710983,"fUSD",-346.771538,0.00036071,30,"2024-01-16T15:58:30.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807450,1705420711005,"fUSD",-305.480553,0.00036071,30,"2024-01-16T15:58:31.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807451,1705420711027,"fUSD",-247.17065883,0.00036071,30,"2024-01-16T15:58:31.027",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807452,1705420711049,"fUSD",-1969.462205,0.00036071,30,"2024-01-16T15:58:31.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807453,1705420714300,"fUSD",-1000.0,0.0003,30,"2024-01-16T15:58:34.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807454,1705420714332,"fUSD",-600.0,0.00034,35,"2024-01-16T15:58:34.332",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807455,1705420714360,"fUSD",-371.61622736,0.000345,120,"2024-01-16T15:58:34.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807456,1705420714384,"fUSD",-17500.0,0.000347,31,"2024-01-16T15:58:34.384",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807457,1705420714410,"fUSD",-174.61910141,0.0003493,30,"2024-01-16T15:58:34.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807458,1705420714437,"fUSD",-873.82205036,0.00035,30,"2024-01-16T15:58:34.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807459,1705420714462,"fUSD",-600.0,0.00035,36,"2024-01-16T15:58:34.462",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807460,1705420714484,"fUSD",-1800.0,0.00035,30,"2024-01-16T15:58:34.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807461,1705420714780,"fUSD",-2991.83487349,0.00035,30,"2024-01-16T15:58:34.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807462,1705420714803,"fUSD",-1171.55762355,0.00035,30,"2024-01-16T15:58:34.803",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807463,1705420714824,"fUSD",-519.0,0.00035,30,"2024-01-16T15:58:34.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807464,1705420714853,"fUSD",-227.89977343,0.00035135,30,"2024-01-16T15:58:34.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807465,1705420714885,"fUSD",-155.62980233,0.000355,30,"2024-01-16T15:58:34.885",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807466,1705420714912,"fUSD",-1050.0,0.00035616,32,"2024-01-16T15:58:34.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807467,1705420714936,"fUSD",-1223.36364108,0.00035616,37,"2024-01-16T15:58:34.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807468,1705420714960,"fUSD",-156.23199124,0.00035616,120,"2024-01-16T15:58:34.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807469,1705420714983,"fUSD",-4000.0,0.00035616,30,"2024-01-16T15:58:34.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807470,1705420715006,"fUSD",-150.0,0.00035769,120,"2024-01-16T15:58:35.006",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807471,1705420715031,"fUSD",-174.61910141,0.0003593,30,"2024-01-16T15:58:35.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807472,1705420715054,"fUSD",-3342.54497039,0.00035952,30,"2024-01-16T15:58:35.054",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807473,1705420715079,"fUSD",-2000.0,0.00036,120,"2024-01-16T15:58:35.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807474,1705420715104,"fUSD",-600.0,0.00036,37,"2024-01-16T15:58:35.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807475,1705420715128,"fUSD",-2051.0,0.00036001,30,"2024-01-16T15:58:35.128",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807476,1705420715169,"fUSD",-150.0,0.00036438,31,"2024-01-16T15:58:35.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807477,1705420715194,"fUSD",-150.0,0.00036438,41,"2024-01-16T15:58:35.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807478,1705420715216,"fUSD",-150.0,0.00036438,50,"2024-01-16T15:58:35.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807479,1705420715238,"fUSD",-150.0,0.00036438,60,"2024-01-16T15:58:35.238",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807480,1705420715262,"fUSD",-150.0,0.00036438,70,"2024-01-16T15:58:35.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807481,1705420715285,"fUSD",-150.0,0.00036438,80,"2024-01-16T15:58:35.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807482,1705420715309,"fUSD",-150.0,0.00036438,90,"2024-01-16T15:58:35.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807483,1705420715335,"fUSD",-150.0,0.0003693,120,"2024-01-16T15:58:35.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807484,1705420715361,"fUSD",-150.0,0.00037,30,"2024-01-16T15:58:35.361",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807485,1705420715386,"fUSD",-600.0,0.00037,38,"2024-01-16T15:58:35.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807486,1705420715409,"fUSD",-1736.82417459,0.00037,120,"2024-01-16T15:58:35.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807487,1705420715433,"fUSD",-150.0,0.000372,30,"2024-01-16T15:58:35.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807488,1705420715460,"fUSD",-150.0,0.000374,30,"2024-01-16T15:58:35.460",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807489,1705420715484,"fUSD",-195.1542248,0.000376,30,"2024-01-16T15:58:35.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807490,1705420715508,"fUSD",-150.0,0.00037767,120,"2024-01-16T15:58:35.508",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807491,1705420715531,"fUSD",-162.06719808,0.000378,30,"2024-01-16T15:58:35.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807492,1705420715556,"fUSD",-2051.0,0.00037896,30,"2024-01-16T15:58:35.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807493,1705420715580,"fUSD",-179.47,0.0003797,120,"2024-01-16T15:58:35.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807494,1705420715603,"fUSD",-246.0,0.0003797,120,"2024-01-16T15:58:35.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807495,1705420715627,"fUSD",-241.0,0.0003797,120,"2024-01-16T15:58:35.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807496,1705420715651,"fUSD",-246.0,0.0003797,120,"2024-01-16T15:58:35.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807497,1705420715677,"fUSD",-241.0,0.0003797,120,"2024-01-16T15:58:35.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807498,1705420715704,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807499,1705420715728,"fUSD",-1549.0,0.0003797,120,"2024-01-16T15:58:35.728",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807500,1705420715750,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807501,1705420715773,"fUSD",-1549.0,0.0003797,120,"2024-01-16T15:58:35.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807502,1705420715798,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807503,1705420715821,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807504,1705420715844,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.844",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807505,1705420715867,"fUSD",-153.0,0.0003797,120,"2024-01-16T15:58:35.867",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807506,1705420715894,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.894",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807507,1705420715918,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807508,1705420715947,"fUSD",-153.0,0.0003797,120,"2024-01-16T15:58:35.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807509,1705420715971,"fUSD",-281.39,0.0003797,120,"2024-01-16T15:58:35.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807510,1705420715995,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:35.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807511,1705420716018,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:36.018",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807512,1705420716041,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:36.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807513,1705420716070,"fUSD",-391.0,0.0003797,120,"2024-01-16T15:58:36.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807514,1705420716093,"fUSD",-240.0,0.0003797,30,"2024-01-16T15:58:36.093",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807515,1705420716115,"fUSD",-406.0,0.0003797,120,"2024-01-16T15:58:36.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807516,1705420716137,"fUSD",-194.92,0.0003797,120,"2024-01-16T15:58:36.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807517,1705420716161,"fUSD",-150.5,0.0003797,120,"2024-01-16T15:58:36.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807518,1705420716184,"fUSD",-391.0,0.0003797,120,"2024-01-16T15:58:36.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807519,1705420716208,"fUSD",-240.0,0.0003797,30,"2024-01-16T15:58:36.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807520,1705420716231,"fUSD",-406.0,0.0003797,120,"2024-01-16T15:58:36.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807521,1705420716252,"fUSD",-278.0,0.0003797,120,"2024-01-16T15:58:36.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807522,1705420716274,"fUSD",-278.0,0.0003797,120,"2024-01-16T15:58:36.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807523,1705420716297,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807524,1705420716319,"fUSD",-246.0,0.0003798,120,"2024-01-16T15:58:36.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807525,1705420716342,"fUSD",-241.0,0.0003798,120,"2024-01-16T15:58:36.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807526,1705420716365,"fUSD",-246.0,0.0003798,120,"2024-01-16T15:58:36.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807527,1705420716388,"fUSD",-241.0,0.0003798,120,"2024-01-16T15:58:36.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807528,1705420716411,"fUSD",-246.0,0.0003798,120,"2024-01-16T15:58:36.411",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807529,1705420716434,"fUSD",-241.0,0.0003798,120,"2024-01-16T15:58:36.434",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807530,1705420716456,"fUSD",-249.12,0.0003798,120,"2024-01-16T15:58:36.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807531,1705420716479,"fUSD",-241.84,0.0003798,120,"2024-01-16T15:58:36.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807532,1705420716501,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.501",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807533,1705420716526,"fUSD",-235.6,0.0003798,120,"2024-01-16T15:58:36.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807534,1705420716548,"fUSD",-1549.0,0.0003798,120,"2024-01-16T15:58:36.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807535,1705420716572,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807536,1705420716595,"fUSD",-1549.0,0.0003798,120,"2024-01-16T15:58:36.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807537,1705420716619,"fUSD",-1549.0,0.0003798,120,"2024-01-16T15:58:36.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807538,1705420716644,"fUSD",-1554.97,0.0003798,120,"2024-01-16T15:58:36.644",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807539,1705420716668,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807540,1705420716694,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807541,1705420716717,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807542,1705420716739,"fUSD",-153.0,0.0003798,120,"2024-01-16T15:58:36.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807543,1705420716760,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807544,1705420716782,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807545,1705420716804,"fUSD",-153.0,0.0003798,120,"2024-01-16T15:58:36.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807546,1705420716826,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807547,1705420716848,"fUSD",-153.0,0.0003798,120,"2024-01-16T15:58:36.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807548,1705420716869,"fUSD",-154.64,0.0003798,120,"2024-01-16T15:58:36.869",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807549,1705420716892,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.892",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807550,1705420716914,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807551,1705420716936,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:36.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807552,1705420716960,"fUSD",-391.0,0.0003798,120,"2024-01-16T15:58:36.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807553,1705420716983,"fUSD",-240.0,0.0003798,30,"2024-01-16T15:58:36.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807554,1705420717005,"fUSD",-406.0,0.0003798,120,"2024-01-16T15:58:37.005",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807555,1705420717028,"fUSD",-190.21,0.0003798,120,"2024-01-16T15:58:37.028",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807556,1705420717051,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:37.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807557,1705420717073,"fUSD",-150.5,0.0003798,120,"2024-01-16T15:58:37.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807558,1705420717095,"fUSD",-391.0,0.0003798,120,"2024-01-16T15:58:37.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807559,1705420717117,"fUSD",-240.0,0.0003798,30,"2024-01-16T15:58:37.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807560,1705420717140,"fUSD",-406.0,0.0003798,120,"2024-01-16T15:58:37.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807561,1705420717161,"fUSD",-391.0,0.0003798,120,"2024-01-16T15:58:37.161",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807562,1705420717183,"fUSD",-240.0,0.0003798,30,"2024-01-16T15:58:37.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807563,1705420717407,"fUSD",-406.0,0.0003798,120,"2024-01-16T15:58:37.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807564,1705420717430,"fUSD",-393.73,0.0003798,120,"2024-01-16T15:58:37.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807565,1705420717454,"fUSD",-411.55,0.0003798,120,"2024-01-16T15:58:37.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807566,1705420717476,"fUSD",-245.65,0.0003798,30,"2024-01-16T15:58:37.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807567,1705420717498,"fUSD",-278.0,0.0003798,120,"2024-01-16T15:58:37.498",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807568,1705420717524,"fUSD",-278.0,0.0003798,120,"2024-01-16T15:58:37.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807569,1705420717545,"fUSD",-278.0,0.0003798,120,"2024-01-16T15:58:37.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807570,1705420717567,"fUSD",-278.79,0.0003798,120,"2024-01-16T15:58:37.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807571,1705420717590,"fUSD",-300.77,0.0003799,120,"2024-01-16T15:58:37.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807572,1705420717614,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:37.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807573,1705420717636,"fUSD",-246.0,0.0003799,120,"2024-01-16T15:58:37.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807574,1705420717658,"fUSD",-241.0,0.0003799,120,"2024-01-16T15:58:37.658",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807575,1705420717680,"fUSD",-246.0,0.0003799,120,"2024-01-16T15:58:37.680",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807576,1705420717706,"fUSD",-241.0,0.0003799,120,"2024-01-16T15:58:37.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807577,1705420717729,"fUSD",-246.0,0.0003799,120,"2024-01-16T15:58:37.729",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807578,1705420717752,"fUSD",-241.0,0.0003799,120,"2024-01-16T15:58:37.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807579,1705420717774,"fUSD",-246.0,0.0003799,120,"2024-01-16T15:58:37.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807580,1705420717797,"fUSD",-241.0,0.0003799,120,"2024-01-16T15:58:37.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807581,1705420717820,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:37.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807582,1705420717842,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:37.842",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807583,1705420717868,"fUSD",-1549.0,0.0003799,120,"2024-01-16T15:58:37.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807584,1705420717891,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:37.891",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807585,1705420717913,"fUSD",-1549.0,0.0003799,120,"2024-01-16T15:58:37.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807586,1705420717935,"fUSD",-201.77,0.0003799,120,"2024-01-16T15:58:37.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807587,1705420717959,"fUSD",-1549.0,0.0003799,120,"2024-01-16T15:58:37.959",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807588,1705420717981,"fUSD",-1549.0,0.0003799,120,"2024-01-16T15:58:37.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807589,1705420718003,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807590,1705420718026,"fUSD",-224.05,0.0003799,120,"2024-01-16T15:58:38.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807591,1705420718049,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807592,1705420718071,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807593,1705420718120,"fUSD",-166.49,0.0003799,120,"2024-01-16T15:58:38.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807594,1705420718143,"fUSD",-153.0,0.0003799,120,"2024-01-16T15:58:38.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807595,1705420718165,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.165",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807596,1705420718190,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.190",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807597,1705420718217,"fUSD",-204.83,0.0003799,120,"2024-01-16T15:58:38.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807598,1705420718242,"fUSD",-153.0,0.0003799,120,"2024-01-16T15:58:38.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807599,1705420718265,"fUSD",-212.45,0.0003799,120,"2024-01-16T15:58:38.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807600,1705420718288,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807601,1705420718312,"fUSD",-153.0,0.0003799,120,"2024-01-16T15:58:38.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807602,1705420718336,"fUSD",-153.0,0.0003799,120,"2024-01-16T15:58:38.336",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807603,1705420718359,"fUSD",-227.01,0.0003799,120,"2024-01-16T15:58:38.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807604,1705420718382,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807605,1705420718407,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807606,1705420718431,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807607,1705420718458,"fUSD",-391.0,0.0003799,120,"2024-01-16T15:58:38.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807608,1705420718482,"fUSD",-240.0,0.0003799,30,"2024-01-16T15:58:38.482",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807609,1705420718506,"fUSD",-406.0,0.0003799,120,"2024-01-16T15:58:38.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807610,1705420718531,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807611,1705420718556,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807612,1705420718580,"fUSD",-150.5,0.0003799,120,"2024-01-16T15:58:38.580",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807613,1705420718604,"fUSD",-391.0,0.0003799,120,"2024-01-16T15:58:38.604",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807614,1705420718627,"fUSD",-240.0,0.0003799,30,"2024-01-16T15:58:38.627",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807615,1705420718649,"fUSD",-406.0,0.0003799,120,"2024-01-16T15:58:38.649",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807616,1705420718673,"fUSD",-289.7,0.0003799,120,"2024-01-16T15:58:38.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807617,1705420718697,"fUSD",-391.0,0.0003799,120,"2024-01-16T15:58:38.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807618,1705420718719,"fUSD",-240.0,0.0003799,30,"2024-01-16T15:58:38.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807619,1705420718743,"fUSD",-406.0,0.0003799,120,"2024-01-16T15:58:38.743",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807620,1705420718767,"fUSD",-391.0,0.0003799,120,"2024-01-16T15:58:38.767",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807621,1705420718790,"fUSD",-240.0,0.0003799,30,"2024-01-16T15:58:38.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807622,1705420718813,"fUSD",-406.0,0.0003799,120,"2024-01-16T15:58:38.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807623,1705420718836,"fUSD",-278.0,0.0003799,120,"2024-01-16T15:58:38.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807624,1705420718859,"fUSD",-278.0,0.0003799,120,"2024-01-16T15:58:38.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807625,1705420718881,"fUSD",-278.0,0.0003799,120,"2024-01-16T15:58:38.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807626,1705420718902,"fUSD",-278.0,0.0003799,120,"2024-01-16T15:58:38.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807627,1705420718926,"fUSD",-600.0,0.00038,39,"2024-01-16T15:58:38.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807628,1705420718947,"fUSD",-612.02093934,0.00038,30,"2024-01-16T15:58:38.947",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807629,1705420718969,"fUSD",-312.255466,0.00038,30,"2024-01-16T15:58:38.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807630,1705420718991,"fUSD",-1753.30523125,0.00038356,30,"2024-01-16T15:58:38.991",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807631,1705420719017,"fUSD",-14993.65497305,0.000388,30,"2024-01-16T15:58:39.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807632,1705420719042,"fUSD",-161.04431928,0.00039,40,"2024-01-16T15:58:39.042",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807633,1705420719064,"fUSD",-600.0,0.00039,40,"2024-01-16T15:58:39.064",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807634,1705420719086,"fUSD",-3229.77821898,0.00039,120,"2024-01-16T15:58:39.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807635,1705420719109,"fUSD",-150.0,0.00039157,120,"2024-01-16T15:58:39.109",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807636,1705420719130,"fUSD",-282.1109604,0.0003922,30,"2024-01-16T15:58:39.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807637,1705420719153,"fUSD",-5000.0,0.000395,30,"2024-01-16T15:58:39.153",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807638,1705420719175,"fUSD",-150.0,0.00039609,120,"2024-01-16T15:58:39.175",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807639,1705420719199,"fUSD",-2658.13099594,0.0003988,39,"2024-01-16T15:58:39.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807640,1705420719222,"fUSD",-2051.0,0.00039891,30,"2024-01-16T15:58:39.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807641,1705420719244,"fUSD",-2056.03323844,0.00039894,31,"2024-01-16T15:58:39.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807642,1705420719269,"fUSD",-449.91929778,0.00039999,30,"2024-01-16T15:58:39.269",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807643,1705420719296,"fUSD",-391.23029086,0.0004,30,"2024-01-16T15:58:39.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807644,1705420719318,"fUSD",-158.53930518,0.0004,30,"2024-01-16T15:58:39.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807645,1705420719342,"fUSD",-584.75175802,0.0004,30,"2024-01-16T15:58:39.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807646,1705420719364,"fUSD",-868.82156004,0.0004,30,"2024-01-16T15:58:39.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807647,1705420719386,"fUSD",-1222.82370173,0.0004,30,"2024-01-16T15:58:39.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807648,1705420719415,"fUSD",-3229.04260055,0.0004,30,"2024-01-16T15:58:39.415",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807649,1705420719439,"fUSD",-766.8680499,0.0004,120,"2024-01-16T15:58:39.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807650,1705420719470,"fUSD",-1916.17764564,0.0004,120,"2024-01-16T15:58:39.470",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807651,1705420719495,"fUSD",-600.0,0.0004,41,"2024-01-16T15:58:39.495",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807652,1705420719520,"fUSD",-1750.0,0.0004,30,"2024-01-16T15:58:39.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807653,1705420719545,"fUSD",-1168.36693971,0.0004,120,"2024-01-16T15:58:39.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807654,1705420719568,"fUSD",-163.59841905,0.0004,30,"2024-01-16T15:58:39.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807655,1705420719590,"fUSD",-244.55707431,0.0004,30,"2024-01-16T15:58:39.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807656,1705420719612,"fUSD",-280.96394003,0.0004,30,"2024-01-16T15:58:39.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807657,1705420719634,"fUSD",-1413.70343762,0.0004,30,"2024-01-16T15:58:39.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807658,1705420719656,"fUSD",-1098.27957906,0.0004,120,"2024-01-16T15:58:39.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807659,1705420719678,"fUSD",-1015.83400661,0.0004,30,"2024-01-16T15:58:39.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807660,1705420719703,"fUSD",-1817.34273775,0.0004,120,"2024-01-16T15:58:39.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807661,1705420719725,"fUSD",-1774.0,0.0004,30,"2024-01-16T15:58:39.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807662,1705420719748,"fUSD",-1812.01626527,0.0004,120,"2024-01-16T15:58:39.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807663,1705420719770,"fUSD",-500.0,0.0004,30,"2024-01-16T15:58:39.770",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807664,1705420719792,"fUSD",-500.0,0.0004,30,"2024-01-16T15:58:39.792",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807665,1705420719814,"fUSD",-500.0,0.0004,30,"2024-01-16T15:58:39.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807666,1705420720038,"fUSD",-500.0,0.0004,30,"2024-01-16T15:58:40.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807667,1705420720069,"fUSD",-500.0,0.0004,30,"2024-01-16T15:58:40.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807668,1705420720091,"fUSD",-516.63,0.0004,30,"2024-01-16T15:58:40.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807669,1705420720114,"fUSD",-216.26946856,0.0004,120,"2024-01-16T15:58:40.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807670,1705420720137,"fUSD",-400.0,0.0004,120,"2024-01-16T15:58:40.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807671,1705420720159,"fUSD",-152.0,0.0004,30,"2024-01-16T15:58:40.159",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807672,1705420720180,"fUSD",-302.66,0.0004,30,"2024-01-16T15:58:40.180",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807673,1705420720206,"fUSD",-347.53189057,0.0004,30,"2024-01-16T15:58:40.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807674,1705420720228,"fUSD",-326.09189866,0.0004,30,"2024-01-16T15:58:40.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807675,1705420720251,"fUSD",-350.0,0.0004,120,"2024-01-16T15:58:40.251",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807676,1705420720274,"fUSD",-2015.0,0.0004,30,"2024-01-16T15:58:40.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807677,1705420720296,"fUSD",-2000.0,0.0004,30,"2024-01-16T15:58:40.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807678,1705420720318,"fUSD",-210.85127222,0.0004,30,"2024-01-16T15:58:40.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807679,1705420720340,"fUSD",-200.0,0.0004,30,"2024-01-16T15:58:40.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807680,1705420720363,"fUSD",-705.76,0.00040368,60,"2024-01-16T15:58:40.363",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807681,1705420720385,"fUSD",-150.0,0.00040439,120,"2024-01-16T15:58:40.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807682,1705420720407,"fUSD",-172.0,0.0004044,50,"2024-01-16T15:58:40.407",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807683,1705420720429,"fUSD",-2500.0,0.0004048,40,"2024-01-16T15:58:40.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807684,1705420720457,"fUSD",-5000.0,0.000405,35,"2024-01-16T15:58:40.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807685,1705420720480,"fUSD",-705.76,0.00040633,60,"2024-01-16T15:58:40.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807686,1705420720502,"fUSD",-150.0,0.00040709,120,"2024-01-16T15:58:40.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807687,1705420720527,"fUSD",-705.76,0.00040898,60,"2024-01-16T15:58:40.527",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807688,1705420720549,"fUSD",-400.0,0.00040932,120,"2024-01-16T15:58:40.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807689,1705420720572,"fUSD",-350.0,0.00040986,120,"2024-01-16T15:58:40.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807690,1705420720595,"fUSD",-432.48910772,0.00041,30,"2024-01-16T15:58:40.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807691,1705420720619,"fUSD",-1000.0,0.00041,120,"2024-01-16T15:58:40.619",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807692,1705420720641,"fUSD",-300.0,0.00041,42,"2024-01-16T15:58:40.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807693,1705420720663,"fUSD",-57392.22079248,0.00041,30,"2024-01-16T15:58:40.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807694,1705420720685,"fUSD",-384.32618362,0.00041042,100,"2024-01-16T15:58:40.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807695,1705420720709,"fUSD",-510.0,0.00041095,120,"2024-01-16T15:58:40.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807696,1705420720731,"fUSD",-500.0,0.00041095,30,"2024-01-16T15:58:40.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807697,1705420720759,"fUSD",-705.76,0.00041163,60,"2024-01-16T15:58:40.759",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807698,1705420720782,"fUSD",-510.0,0.00041369,120,"2024-01-16T15:58:40.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807699,1705420720804,"fUSD",-1000.0,0.0004137,120,"2024-01-16T15:58:40.804",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807700,1705420720826,"fUSD",-1000.0,0.0004137,120,"2024-01-16T15:58:40.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807701,1705420720849,"fUSD",-705.76,0.00041428,60,"2024-01-16T15:58:40.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807702,1705420720871,"fUSD",-150.0,0.00041432,120,"2024-01-16T15:58:40.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807703,1705420720893,"fUSD",-2500.0,0.0004148,41,"2024-01-16T15:58:40.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807704,1705420720917,"fUSD",-1208.0,0.00041482,30,"2024-01-16T15:58:40.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807705,1705420720939,"fUSD",-5000.0,0.000415,35,"2024-01-16T15:58:40.939",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807706,1705420720963,"fUSD",-510.0,0.00041643,120,"2024-01-16T15:58:40.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807707,1705420720986,"fUSD",-500.0,0.00041643,30,"2024-01-16T15:58:40.986",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807708,1705420721008,"fUSD",-705.76,0.00041693,60,"2024-01-16T15:58:41.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807709,1705420721030,"fUSD",-1000.0,0.000418,30,"2024-01-16T15:58:41.030",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807710,1705420721052,"fUSD",-999.999999,0.000418,30,"2024-01-16T15:58:41.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807711,1705420721073,"fUSD",-185.43099602,0.000418,30,"2024-01-16T15:58:41.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807712,1705420721095,"fUSD",-400.0,0.00041863,120,"2024-01-16T15:58:41.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807713,1705420721119,"fUSD",-3427.87811735,0.000419,45,"2024-01-16T15:58:41.119",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807714,1705420721141,"fUSD",-1337.50094142,0.000419,60,"2024-01-16T15:58:41.141",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807715,1705420721163,"fUSD",-510.0,0.00041917,120,"2024-01-16T15:58:41.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807716,1705420721186,"fUSD",-705.76,0.00041958,60,"2024-01-16T15:58:41.186",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807717,1705420721209,"fUSD",-350.0,0.00041973,120,"2024-01-16T15:58:41.209",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807718,1705420721230,"fUSD",-2051.0,0.0004199,30,"2024-01-16T15:58:41.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807719,1705420721252,"fUSD",-501.50467123,0.00042,30,"2024-01-16T15:58:41.252",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807720,1705420721274,"fUSD",-301.47527822,0.00042,120,"2024-01-16T15:58:41.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807721,1705420721295,"fUSD",-1569.92127102,0.00042,120,"2024-01-16T15:58:41.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807722,1705420721316,"fUSD",-1601.23609337,0.00042,60,"2024-01-16T15:58:41.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807723,1705420721337,"fUSD",-157.7778205,0.00042,120,"2024-01-16T15:58:41.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807724,1705420721365,"fUSD",-620.0,0.00042,120,"2024-01-16T15:58:41.365",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807725,1705420721389,"fUSD",-197.42915056,0.00042,30,"2024-01-16T15:58:41.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807726,1705420721410,"fUSD",-866.95353583,0.00042,120,"2024-01-16T15:58:41.410",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807727,1705420721431,"fUSD",-360.7,0.00042,30,"2024-01-16T15:58:41.431",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807728,1705420721455,"fUSD",-2000.0,0.00042,90,"2024-01-16T15:58:41.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807729,1705420721477,"fUSD",-300.0,0.00042,43,"2024-01-16T15:58:41.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807730,1705420721499,"fUSD",-1420.19033504,0.00042,30,"2024-01-16T15:58:41.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807731,1705420721524,"fUSD",-3118.0,0.00042,90,"2024-01-16T15:58:41.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807732,1705420721545,"fUSD",-577.0,0.00042,120,"2024-01-16T15:58:41.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807733,1705420721567,"fUSD",-1100.0,0.00042,30,"2024-01-16T15:58:41.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807734,1705420721590,"fUSD",-200.0,0.00042,30,"2024-01-16T15:58:41.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807735,1705420721614,"fUSD",-510.0,0.00042191,120,"2024-01-16T15:58:41.614",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807736,1705420721636,"fUSD",-500.0,0.00042191,30,"2024-01-16T15:58:41.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807737,1705420721659,"fUSD",-705.76,0.00042223,60,"2024-01-16T15:58:41.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807738,1705420721682,"fUSD",-150.0,0.00042323,120,"2024-01-16T15:58:41.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807739,1705420721706,"fUSD",-154.64682,0.00042345,30,"2024-01-16T15:58:41.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807740,1705420721727,"fUSD",-150.0,0.00042389,120,"2024-01-16T15:58:41.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807741,1705420721749,"fUSD",-183.0,0.0004246,54,"2024-01-16T15:58:41.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807742,1705420721771,"fUSD",-510.0,0.00042465,120,"2024-01-16T15:58:41.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807743,1705420721794,"fUSD",-2500.0,0.0004248,42,"2024-01-16T15:58:41.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807744,1705420721816,"fUSD",-200.0,0.000425,30,"2024-01-16T15:58:41.816",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807745,1705420721838,"fUSD",-213237.74458394,0.000425,30,"2024-01-16T15:58:41.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807746,1705420721860,"fUSD",-329422.9550938,0.000425,30,"2024-01-16T15:58:41.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807747,1705420721882,"fUSD",-348.01047431,0.00042546,120,"2024-01-16T15:58:41.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807748,1705420721904,"fUSD",-2317.17538154,0.00042687,30,"2024-01-16T15:58:41.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807749,1705420721926,"fUSD",-3886.0,0.000427,92,"2024-01-16T15:58:41.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807750,1705420721948,"fUSD",-701.59965022,0.00042725,90,"2024-01-16T15:58:41.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807751,1705420721970,"fUSD",-510.0,0.00042739,120,"2024-01-16T15:58:41.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807752,1705420721992,"fUSD",-500.0,0.00042739,30,"2024-01-16T15:58:41.992",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807753,1705420722014,"fUSD",-400.0,0.00042795,120,"2024-01-16T15:58:42.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807754,1705420722036,"fUSD",-881.42335289,0.000429,30,"2024-01-16T15:58:42.036",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807755,1705420722058,"fUSD",-350.0,0.00042959,120,"2024-01-16T15:58:42.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807756,1705420722081,"fUSD",-788.67878306,0.0004299,120,"2024-01-16T15:58:42.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807757,1705420722103,"fUSD",-1886.98397568,0.0004299,30,"2024-01-16T15:58:42.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807758,1705420722127,"fUSD",-458.64901186,0.00043,120,"2024-01-16T15:58:42.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807759,1705420722149,"fUSD",-8400.36748334,0.00043,120,"2024-01-16T15:58:42.149",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807760,1705420722170,"fUSD",-2590.1482052,0.00043,120,"2024-01-16T15:58:42.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807761,1705420722191,"fUSD",-1000.0,0.00043,120,"2024-01-16T15:58:42.191",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807762,1705420722214,"fUSD",-300.0,0.00043,44,"2024-01-16T15:58:42.214",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807763,1705420722236,"fUSD",-1000.0,0.00043,31,"2024-01-16T15:58:42.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807764,1705420722258,"fUSD",-15586.53,0.00043,30,"2024-01-16T15:58:42.258",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807765,1705420722280,"fUSD",-738.0,0.00043,30,"2024-01-16T15:58:42.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807766,1705420722302,"fUSD",-510.0,0.00043013,120,"2024-01-16T15:58:42.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807767,1705420722323,"fUSD",-1100.0,0.00043014,30,"2024-01-16T15:58:42.323",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807768,1705420722540,"fUSD",-399.6307133,0.000432,60,"2024-01-16T15:58:42.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807769,1705420722566,"fUSD",-252.61428845,0.00043287,30,"2024-01-16T15:58:42.566",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807770,1705420722587,"fUSD",-510.0,0.00043287,120,"2024-01-16T15:58:42.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807771,1705420722609,"fUSD",-201.42591571,0.000433,30,"2024-01-16T15:58:42.609",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807772,1705420722631,"fUSD",-300.0,0.000433,120,"2024-01-16T15:58:42.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807773,1705420722652,"fUSD",-184.02601921,0.00043381,30,"2024-01-16T15:58:42.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807774,1705420722674,"fUSD",-150.0,0.00043449,120,"2024-01-16T15:58:42.674",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807775,1705420722698,"fUSD",-2500.0,0.0004348,43,"2024-01-16T15:58:42.698",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807776,1705420722719,"fUSD",-314.14975049,0.00043481,30,"2024-01-16T15:58:42.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807777,1705420722741,"fUSD",-473.22007293,0.00043481,30,"2024-01-16T15:58:42.741",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807778,1705420722763,"fUSD",-345.49514884,0.00043481,30,"2024-01-16T15:58:42.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807779,1705420722784,"fUSD",-5000.0,0.00043481,30,"2024-01-16T15:58:42.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807780,1705420722806,"fUSD",-5000.0,0.00043481,30,"2024-01-16T15:58:42.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807781,1705420722827,"fUSD",-3980.4547733,0.00043481,30,"2024-01-16T15:58:42.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807782,1705420722849,"fUSD",-1956.49286876,0.00043495,30,"2024-01-16T15:58:42.849",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807783,1705420722873,"fUSD",-1254.43917064,0.000435,120,"2024-01-16T15:58:42.873",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807784,1705420722895,"fUSD",-510.0,0.00043561,120,"2024-01-16T15:58:42.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807785,1705420722918,"fUSD",-500000.0,0.000437,31,"2024-01-16T15:58:42.918",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807786,1705420722940,"fUSD",-400.0,0.00043726,120,"2024-01-16T15:58:42.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807787,1705420722963,"fUSD",-512.99445814,0.00043798,60,"2024-01-16T15:58:42.963",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807788,1705420722985,"fUSD",-1267.42483054,0.00043798,60,"2024-01-16T15:58:42.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807789,1705420723007,"fUSD",-38892.19965144,0.000438,30,"2024-01-16T15:58:43.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807790,1705420723029,"fUSD",-1508.47667159,0.00043835,30,"2024-01-16T15:58:43.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807791,1705420723051,"fUSD",-1500.0,0.00043835,30,"2024-01-16T15:58:43.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807792,1705420723072,"fUSD",-1500.0,0.00043835,30,"2024-01-16T15:58:43.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807793,1705420723094,"fUSD",-3000.0,0.00043835,120,"2024-01-16T15:58:43.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807794,1705420723115,"fUSD",-510.0,0.00043835,120,"2024-01-16T15:58:43.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807795,1705420723137,"fUSD",-5000.0,0.00043835,30,"2024-01-16T15:58:43.137",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807796,1705420723160,"fUSD",-2000.00000099,0.00043848,31,"2024-01-16T15:58:43.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807797,1705420723183,"fUSD",-6852.41677219,0.00043856,45,"2024-01-16T15:58:43.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807798,1705420723208,"fUSD",-1234.3869154,0.00043858,45,"2024-01-16T15:58:43.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807799,1705420723231,"fUSD",-200.0,0.00043869,45,"2024-01-16T15:58:43.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807800,1705420723254,"fUSD",-1234.3869154,0.00043878,45,"2024-01-16T15:58:43.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807801,1705420723277,"fUSD",-6852.41677219,0.0004388,45,"2024-01-16T15:58:43.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807802,1705420723298,"fUSD",-260.74424987,0.00043881,45,"2024-01-16T15:58:43.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807803,1705420723320,"fUSD",-260.74424987,0.00043881,45,"2024-01-16T15:58:43.320",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807804,1705420723343,"fUSD",-1234.3869154,0.00043882,45,"2024-01-16T15:58:43.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807805,1705420723364,"fUSD",-200.0,0.00043894,45,"2024-01-16T15:58:43.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807806,1705420723386,"fUSD",-260.74424987,0.00043894,45,"2024-01-16T15:58:43.386",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807807,1705420723409,"fUSD",-6852.41677219,0.00043895,45,"2024-01-16T15:58:43.409",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807808,1705420723433,"fUSD",-225.0,0.000439,30,"2024-01-16T15:58:43.433",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807809,1705420723457,"fUSD",-150501.4335864,0.0004393,30,"2024-01-16T15:58:43.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807810,1705420723485,"fUSD",-350.0,0.00043945,120,"2024-01-16T15:58:43.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807811,1705420723510,"fUSD",-191.43135924,0.00043958,30,"2024-01-16T15:58:43.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807812,1705420723534,"fUSD",-291.49229631,0.00043958,30,"2024-01-16T15:58:43.534",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807813,1705420723559,"fUSD",-9636.21108593,0.0004396,30,"2024-01-16T15:58:43.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807814,1705420723583,"fUSD",-9636.21108593,0.0004396,30,"2024-01-16T15:58:43.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807815,1705420723607,"fUSD",-1735.85659983,0.00043965,30,"2024-01-16T15:58:43.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807816,1705420723631,"fUSD",-1735.85659983,0.0004397,30,"2024-01-16T15:58:43.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807817,1705420723654,"fUSD",-366.67160142,0.00043971,30,"2024-01-16T15:58:43.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807818,1705420723678,"fUSD",-348.24250397,0.00043972,35,"2024-01-16T15:58:43.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807819,1705420723704,"fUSD",-150.0,0.00043973,120,"2024-01-16T15:58:43.704",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807820,1705420723727,"fUSD",-366.67160142,0.00043973,30,"2024-01-16T15:58:43.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807821,1705420723750,"fUSD",-219.29256871,0.00043973,30,"2024-01-16T15:58:43.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807822,1705420723774,"fUSD",-366.67160142,0.00043979,30,"2024-01-16T15:58:43.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807823,1705420723797,"fUSD",-9636.21108593,0.00043979,30,"2024-01-16T15:58:43.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807824,1705420723820,"fUSD",-219.29256871,0.0004398,30,"2024-01-16T15:58:43.820",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807825,1705420723845,"fUSD",-2876.70442618,0.0004398,44,"2024-01-16T15:58:43.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807826,1705420723870,"fUSD",-366.67160142,0.00043981,30,"2024-01-16T15:58:43.870",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807827,1705420723893,"fUSD",-9636.21108593,0.00043984,30,"2024-01-16T15:58:43.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807828,1705420723916,"fUSD",-1735.85659983,0.00043986,30,"2024-01-16T15:58:43.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807829,1705420723940,"fUSD",-330053.85465034,0.0004399,30,"2024-01-16T15:58:43.940",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807830,1705420725997,"fUSD",183.33,0.00021396,2,"2024-01-16T15:58:45.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807831,1705420727955,"fUSD",3186.46864652,0.0002151,2,"2024-01-16T15:58:47.955",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807832,1705420730069,"fUSD",-137219.14651553,0.0004399,30,"2024-01-16T15:58:50.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807833,1705420730094,"fUSD",-219.29256871,0.00043995,30,"2024-01-16T15:58:50.094",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807834,1705420730117,"fUSD",-219.29256871,0.00043996,30,"2024-01-16T15:58:50.117",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807835,1705420730146,"fUSD",-1735.85659983,0.00043997,30,"2024-01-16T15:58:50.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807836,1705420730172,"fUSD",-33494.64423835,0.00043999,120,"2024-01-16T15:58:50.172",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807837,1705420730199,"fUSD",-299.26988173,0.00044,120,"2024-01-16T15:58:50.199",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807838,1705420730224,"fUSD",-300.0,0.00044,45,"2024-01-16T15:58:50.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807839,1705420730249,"fUSD",-7605.76351157,0.00044,42,"2024-01-16T15:58:50.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807840,1705420730273,"fUSD",-5200.0,0.00044,30,"2024-01-16T15:58:50.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807841,1705420730297,"fUSD",-5200.0,0.00044,31,"2024-01-16T15:58:50.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807842,1705420730321,"fUSD",-5200.0,0.00044,32,"2024-01-16T15:58:50.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807843,1705420730344,"fUSD",-953.44186601,0.00044,30,"2024-01-16T15:58:50.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807844,1705420730369,"fUSD",-323.37624989,0.00044,30,"2024-01-16T15:58:50.369",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807845,1705420730392,"fUSD",-1757.43364242,0.00044,30,"2024-01-16T15:58:50.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807846,1705420730414,"fUSD",-516.90416731,0.00044,120,"2024-01-16T15:58:50.414",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807847,1705420730731,"fUSD",-184.78924776,0.00044,60,"2024-01-16T15:58:50.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807848,1705420730755,"fUSD",-400.05296645,0.00044,30,"2024-01-16T15:58:50.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807849,1705420730777,"fUSD",-185.81050148,0.00044,30,"2024-01-16T15:58:50.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807850,1705420730800,"fUSD",-11747.16570512,0.00044,120,"2024-01-16T15:58:50.800",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807851,1705420730824,"fUSD",-1000.0,0.00044,120,"2024-01-16T15:58:50.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807852,1705420730848,"fUSD",-150.0,0.00044,120,"2024-01-16T15:58:50.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807853,1705420730871,"fUSD",-4007.53954221,0.00044,30,"2024-01-16T15:58:50.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807854,1705420730894,"fUSD",-3542.7080927,0.00044,45,"2024-01-16T15:58:50.894",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807855,1705420730917,"fUSD",-185.0,0.00044,90,"2024-01-16T15:58:50.917",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807856,1705420730938,"fUSD",-200.0,0.00044,30,"2024-01-16T15:58:50.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807857,1705420730962,"fUSD",-293.0,0.00044,90,"2024-01-16T15:58:50.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807858,1705420730984,"fUSD",-1100.0,0.00044028,30,"2024-01-16T15:58:50.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807859,1705420731007,"fUSD",-290.0,0.00044097,120,"2024-01-16T15:58:51.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807860,1705420731029,"fUSD",-2000.0,0.000441,120,"2024-01-16T15:58:51.029",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807861,1705420731052,"fUSD",-2000.0,0.000441,120,"2024-01-16T15:58:51.052",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807862,1705420731074,"fUSD",-2000.0,0.000441,120,"2024-01-16T15:58:51.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807863,1705420731101,"fUSD",-2000.0,0.000441,120,"2024-01-16T15:58:51.101",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807864,1705420731125,"fUSD",-236.0,0.000441,30,"2024-01-16T15:58:51.125",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807865,1705420731148,"fUSD",-204.0,0.000441,30,"2024-01-16T15:58:51.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807866,1705420731171,"fUSD",-220.0,0.000441,30,"2024-01-16T15:58:51.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807867,1705420731195,"fUSD",-219.0,0.000441,30,"2024-01-16T15:58:51.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807868,1705420731222,"fUSD",-218.0,0.000441,30,"2024-01-16T15:58:51.222",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807869,1705420731244,"fUSD",-210.0,0.000441,30,"2024-01-16T15:58:51.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807870,1705420731268,"fUSD",-211.0,0.000441,30,"2024-01-16T15:58:51.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807871,1705420731291,"fUSD",-552.87396231,0.00044109,30,"2024-01-16T15:58:51.291",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807872,1705420731314,"fUSD",-510.0,0.00044109,120,"2024-01-16T15:58:51.314",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807873,1705420731337,"fUSD",-1736270.21570887,0.000442,45,"2024-01-16T15:58:51.337",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807874,1705420731366,"fUSD",-10000.0,0.000442,120,"2024-01-16T15:58:51.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807875,1705420731391,"fUSD",-2051.0,0.000442,30,"2024-01-16T15:58:51.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807876,1705420731418,"fUSD",-1060.38,0.00044383,30,"2024-01-16T15:58:51.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807877,1705420731445,"fUSD",-510.0,0.00044383,120,"2024-01-16T15:58:51.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807878,1705420731484,"fUSD",-599.65286909,0.000444,30,"2024-01-16T15:58:51.484",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807879,1705420731514,"fUSD",-2500.0,0.0004448,44,"2024-01-16T15:58:51.514",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807880,1705420731542,"fUSD",-1000.0,0.000445,120,"2024-01-16T15:58:51.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807881,1705420731570,"fUSD",-478.37083272,0.00044575,30,"2024-01-16T15:58:51.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807882,1705420731596,"fUSD",-184.62945246,0.00044575,30,"2024-01-16T15:58:51.596",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807883,1705420731625,"fUSD",-395.77482715,0.00044575,30,"2024-01-16T15:58:51.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807884,1705420731651,"fUSD",-618.68926439,0.00044575,30,"2024-01-16T15:58:51.651",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807885,1705420731676,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807886,1705420731701,"fUSD",-514.14076361,0.00044575,30,"2024-01-16T15:58:51.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807887,1705420731724,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.724",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807888,1705420731749,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807889,1705420731773,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807890,1705420731798,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.798",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807891,1705420731823,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807892,1705420731847,"fUSD",-156.35420721,0.00044575,30,"2024-01-16T15:58:51.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807893,1705420731875,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.875",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807894,1705420731899,"fUSD",-260.76590269,0.00044575,30,"2024-01-16T15:58:51.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807895,1705420731924,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807896,1705420731948,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.948",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807897,1705420731971,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807898,1705420731995,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:51.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807899,1705420732020,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807900,1705420732046,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807901,1705420732070,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.070",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807902,1705420732095,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.095",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807903,1705420732121,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807904,1705420732145,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.145",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807905,1705420732170,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:52.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807906,1705420732195,"fUSD",-288.66434372,0.00044575,30,"2024-01-16T15:58:52.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807907,1705420732780,"fUSD",401.90417909,0.00020975,2,"2024-01-16T15:58:52.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807908,1705420735377,"fUSD",623.53270325,0.0002151,2,"2024-01-16T15:58:55.377",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807909,1705420737568,"fUSD",565.9057501,0.00019941,2,"2024-01-16T15:58:57.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807910,1705420738532,"fUSD",-372.26823252,0.0004,30,"2024-01-16T15:58:58.532",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807911,1705420738556,"fUSD",-3229.04260055,0.0004,30,"2024-01-16T15:58:58.556",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807912,1705420738603,"fUSD",-1100.0,0.00042,30,"2024-01-16T15:58:58.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807913,1705420738632,"fUSD",-20329.43615097,0.00043,120,"2024-01-16T15:58:58.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807914,1705420738654,"fUSD",-1100.0,0.00043014,30,"2024-01-16T15:58:58.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807915,1705420738682,"fUSD",-1100.0,0.00044028,30,"2024-01-16T15:58:58.682",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807916,1705420738706,"fUSD",-150.0,0.000442,30,"2024-01-16T15:58:58.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807917,1705420738731,"fUSD",-211.33565628,0.00044575,30,"2024-01-16T15:58:58.731",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807918,1705420738754,"fUSD",-495.12165618,0.00044575,30,"2024-01-16T15:58:58.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807919,1705420738777,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:58.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807920,1705420738801,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:58.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807921,1705420738832,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:58.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807922,1705420738856,"fUSD",-172.03969278,0.00044575,30,"2024-01-16T15:58:58.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807923,1705420738878,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:58.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807924,1705420738902,"fUSD",-634.71262846,0.00044575,30,"2024-01-16T15:58:58.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807925,1705420738926,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:58.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807926,1705420738950,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:58.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807927,1705420738973,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:58.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807928,1705420738996,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:58.996",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807929,1705420739020,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:59.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807930,1705420739046,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:59.046",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807931,1705420739069,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:59.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807932,1705420739091,"fUSD",-520.61118096,0.00044575,30,"2024-01-16T15:58:59.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807933,1705420739115,"fUSD",-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807934,1705420739138,"fUSD",-434.00584534,0.00044575,30,"2024-01-16T15:58:59.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807935,1705420739162,"fUSD",-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.162",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807936,1705420739185,"fUSD",-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.185",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807937,1705420739208,"fUSD",-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807938,1705420739231,"fUSD",-1253.50896135,0.00044575,30,"2024-01-16T15:58:59.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807939,1705420739260,"fUSD",-563.6223141,0.00044575,30,"2024-01-16T15:58:59.260",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807940,1705420739283,"fUSD",-249.92728693,0.00044575,30,"2024-01-16T15:58:59.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807941,1705420739305,"fUSD",-375.57129174,0.00044575,30,"2024-01-16T15:58:59.305",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807942,1705420739328,"fUSD",-189.46204051,0.00044575,30,"2024-01-16T15:58:59.328",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807943,1705420739351,"fUSD",-257.77113723,0.00044575,30,"2024-01-16T15:58:59.351",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807944,1705420739373,"fUSD",-174.62501332,0.00044575,30,"2024-01-16T15:58:59.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807945,1705420739397,"fUSD",-200.0,0.00044575,30,"2024-01-16T15:58:59.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807946,1705420739424,"fUSD",-198.86449101,0.00044575,30,"2024-01-16T15:58:59.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807947,1705420739447,"fUSD",-172.26398812,0.00044575,30,"2024-01-16T15:58:59.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807948,1705420739471,"fUSD",-500.0,0.00044575,30,"2024-01-16T15:58:59.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807949,1705420739494,"fUSD",-311.92442902,0.00044575,30,"2024-01-16T15:58:59.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807950,1705420739518,"fUSD",-248.27952754,0.00044575,30,"2024-01-16T15:58:59.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807951,1705420739542,"fUSD",-152.34793022,0.00044575,30,"2024-01-16T15:58:59.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807952,1705420739568,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807953,1705420739594,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:58:59.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807954,1705420739621,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:58:59.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807955,1705420739645,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:58:59.645",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807956,1705420739669,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:58:59.669",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807957,1705420739697,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807958,1705420739723,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.723",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807959,1705420739748,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807960,1705420739773,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807961,1705420739797,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:58:59.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807962,1705420739821,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807963,1705420739846,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:58:59.846",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807964,1705420740111,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:59:00.111",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807965,1705420740136,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:59:00.136",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807966,1705420740160,"fUSD",-555.26592999,0.00044575,30,"2024-01-16T15:59:00.160",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807967,1705420740184,"fUSD",-831.69140628,0.00044575,30,"2024-01-16T15:59:00.184",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807968,1705420740208,"fUSD",-311.05318598,0.00044575,30,"2024-01-16T15:59:00.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807969,1705420740232,"fUSD",-314.19453125,0.00044575,30,"2024-01-16T15:59:00.232",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807970,1705420740254,"fUSD",-214.0,0.000446,30,"2024-01-16T15:59:00.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807971,1705420740277,"fUSD",-1060.38,0.00044657,30,"2024-01-16T15:59:00.277",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807972,1705420740299,"fUSD",-510.0,0.00044657,120,"2024-01-16T15:59:00.299",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807973,1705420740322,"fUSD",-400.0,0.00044658,120,"2024-01-16T15:59:00.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807974,1705420740345,"fUSD",-185.0,0.00044676,90,"2024-01-16T15:59:00.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807975,1705420740368,"fUSD",-293.0,0.00044687,90,"2024-01-16T15:59:00.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807976,1705420740391,"fUSD",-477.12480838,0.0004475,30,"2024-01-16T15:59:00.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807977,1705420740413,"fUSD",-10121.9438,0.000448,30,"2024-01-16T15:59:00.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807978,1705420740436,"fUSD",-1664.47081754,0.000449,30,"2024-01-16T15:59:00.436",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807979,1705420740458,"fUSD",-90000.0,0.000449,30,"2024-01-16T15:59:00.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807980,1705420740481,"fUSD",-20746.87094143,0.000449,120,"2024-01-16T15:59:00.481",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807981,1705420740503,"fUSD",-1060.38,0.00044931,30,"2024-01-16T15:59:00.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807982,1705420740526,"fUSD",-510.0,0.00044931,120,"2024-01-16T15:59:00.526",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807983,1705420740555,"fUSD",-350.0,0.00044932,120,"2024-01-16T15:59:00.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807984,1705420740577,"fUSD",-187.60069709,0.0004495,120,"2024-01-16T15:59:00.577",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807985,1705420740599,"fUSD",-196.04784918,0.0004495,120,"2024-01-16T15:59:00.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807986,1705420740625,"fUSD",-321.17364832,0.00044999,30,"2024-01-16T15:59:00.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807987,1705420740648,"fUSD",-1505.68693096,0.00045,120,"2024-01-16T15:59:00.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807988,1705420740671,"fUSD",-944.64209766,0.00045,30,"2024-01-16T15:59:00.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807989,1705420740693,"fUSD",-500.20876416,0.00045,120,"2024-01-16T15:59:00.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807990,1705420740717,"fUSD",-160.00224162,0.00045,120,"2024-01-16T15:59:00.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807991,1705420740739,"fUSD",-156.22857389,0.00045,30,"2024-01-16T15:59:00.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807992,1705420740762,"fUSD",-1500.0,0.00045,60,"2024-01-16T15:59:00.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807993,1705420740784,"fUSD",-150.999998,0.00045,120,"2024-01-16T15:59:00.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807994,1705420740807,"fUSD",-460.58914625,0.00045,30,"2024-01-16T15:59:00.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807995,1705420740830,"fUSD",-259.94276752,0.00045,120,"2024-01-16T15:59:00.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807996,1705420740853,"fUSD",-1000.53,0.00045,120,"2024-01-16T15:59:00.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807997,1705420740876,"fUSD",-1200.0,0.00045,120,"2024-01-16T15:59:00.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807998,1705420740898,"fUSD",-1074.0,0.00045,120,"2024-01-16T15:59:00.898",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311807999,1705420740920,"fUSD",-1346.0,0.00045,30,"2024-01-16T15:59:00.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808000,1705420740942,"fUSD",-30052.45009945,0.00045,120,"2024-01-16T15:59:00.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808001,1705420740965,"fUSD",-1000.0,0.00045,45,"2024-01-16T15:59:00.965",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808002,1705420740989,"fUSD",-1000.0,0.00045,45,"2024-01-16T15:59:00.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808003,1705420741012,"fUSD",-1000.0,0.00045,45,"2024-01-16T15:59:01.012",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808004,1705420741035,"fUSD",-1000.0,0.00045,45,"2024-01-16T15:59:01.035",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808005,1705420741057,"fUSD",-1000.0,0.00045,45,"2024-01-16T15:59:01.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808006,1705420741080,"fUSD",-160.15,0.00045,60,"2024-01-16T15:59:01.080",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808007,1705420741102,"fUSD",-215.36173792,0.00045,120,"2024-01-16T15:59:01.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808008,1705420741124,"fUSD",-393000.0,0.00045,30,"2024-01-16T15:59:01.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808009,1705420741148,"fUSD",-4558.0,0.00045,120,"2024-01-16T15:59:01.148",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808010,1705420741173,"fUSD",-10000.0,0.00045,30,"2024-01-16T15:59:01.173",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808011,1705420741195,"fUSD",-200.0,0.00045,30,"2024-01-16T15:59:01.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808012,1705420741219,"fUSD",-1400.0,0.00045,60,"2024-01-16T15:59:01.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808013,1705420741244,"fUSD",-23485.03961456,0.00045,30,"2024-01-16T15:59:01.244",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808014,1705420741267,"fUSD",-663.75657445,0.00045,120,"2024-01-16T15:59:01.267",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808015,1705420741296,"fUSD",-13711.1983908,0.00045,30,"2024-01-16T15:59:01.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808016,1705420741319,"fUSD",-500.0,0.00045,120,"2024-01-16T15:59:01.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808017,1705420741344,"fUSD",-849.999999,0.00045,120,"2024-01-16T15:59:01.344",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808018,1705420741366,"fUSD",-176.49833098,0.00045,60,"2024-01-16T15:59:01.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808019,1705420741390,"fUSD",-2968.20630441,0.00045,30,"2024-01-16T15:59:01.390",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808020,1705420741413,"fUSD",-4017.5807287,0.00045,30,"2024-01-16T15:59:01.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808021,1705420741439,"fUSD",-187.06520268,0.00045,30,"2024-01-16T15:59:01.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808022,1705420741464,"fUSD",-213.81714361,0.00045,90,"2024-01-16T15:59:01.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808023,1705420741488,"fUSD",-2500.0,0.00045,30,"2024-01-16T15:59:01.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808024,1705420741511,"fUSD",-9828.0,0.00045,60,"2024-01-16T15:59:01.511",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808025,1705420741538,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808026,1705420741562,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808027,1705420741585,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808028,1705420741610,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.610",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808029,1705420741633,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808030,1705420741656,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.656",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808031,1705420741678,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808032,1705420741701,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808033,1705420741726,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808034,1705420741748,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808035,1705420741771,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:01.771",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808036,1705420741793,"fUSD",-57200.0,0.00045,30,"2024-01-16T15:59:01.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808037,1705420741817,"fUSD",-458.0,0.00045,60,"2024-01-16T15:59:01.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808038,1705420741841,"fUSD",-299.0,0.00045,120,"2024-01-16T15:59:01.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808039,1705420741865,"fUSD",-3162.83439973,0.00045,30,"2024-01-16T15:59:01.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808040,1705420741888,"fUSD",-765.22212708,0.00045,30,"2024-01-16T15:59:01.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808041,1705420741911,"fUSD",-186.0,0.00045,120,"2024-01-16T15:59:01.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808042,1705420741935,"fUSD",-20818.31754558,0.00045,60,"2024-01-16T15:59:01.935",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808043,1705420741958,"fUSD",-3000.0,0.00045,30,"2024-01-16T15:59:01.958",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808044,1705420741981,"fUSD",-300.0,0.00045,46,"2024-01-16T15:59:01.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808045,1705420742004,"fUSD",-329.19352002,0.00045,30,"2024-01-16T15:59:02.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808046,1705420742034,"fUSD",-7925.05737965,0.00045,60,"2024-01-16T15:59:02.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808047,1705420742058,"fUSD",-500000.0,0.00045,50,"2024-01-16T15:59:02.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808048,1705420742082,"fUSD",-5000.0,0.00045,120,"2024-01-16T15:59:02.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808049,1705420742104,"fUSD",-7851.0,0.00045,120,"2024-01-16T15:59:02.104",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808050,1705420742130,"fUSD",-638385.46524474,0.00045,30,"2024-01-16T15:59:02.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808051,1705420742220,"fUSD",155.28225427,0.00020165,2,"2024-01-16T15:59:02.220",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808052,1705420742585,"fUSD",419.33476208,0.0002151,2,"2024-01-16T15:59:02.585",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808053,1705420742681,"fUSD",155.0,0.00020165,2,"2024-01-16T15:59:02.681",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808054,1705420751069,"fUSD",380.5707207,0.00022,2,"2024-01-16T15:59:11.069",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808055,1705420752003,"fUSD",-16631.67692645,0.000347,31,"2024-01-16T15:59:12.003",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808056,1705420752102,"fUSD",-156.59545547,0.0004,120,"2024-01-16T15:59:12.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808057,1705420752129,"fUSD",-639.4149492,0.0004,120,"2024-01-16T15:59:12.129",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808058,1705420752188,"fUSD",-2000.0,0.00045,60,"2024-01-16T15:59:12.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808059,1705420752215,"fUSD",-1000.0,0.00045,120,"2024-01-16T15:59:12.215",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808060,1705420752245,"fUSD",-3000.0,0.00045205,120,"2024-01-16T15:59:12.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808061,1705420752268,"fUSD",-510.0,0.00045205,120,"2024-01-16T15:59:12.268",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808062,1705420752293,"fUSD",-1000.0,0.00045234,31,"2024-01-16T15:59:12.293",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808063,1705420752316,"fUSD",-150.5930742,0.00045234,31,"2024-01-16T15:59:12.316",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808064,1705420752341,"fUSD",-484.12089936,0.00045479,120,"2024-01-16T15:59:12.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808065,1705420752371,"fUSD",-378.72,0.000455,60,"2024-01-16T15:59:12.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808066,1705420752395,"fUSD",-190.71,0.000455,45,"2024-01-16T15:59:12.395",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808067,1705420752662,"fUSD",-1000.0,0.000455,120,"2024-01-16T15:59:12.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808068,1705420752689,"fUSD",-400.0,0.00045589,120,"2024-01-16T15:59:12.689",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808069,1705420752712,"fUSD",-100000.0,0.000456,120,"2024-01-16T15:59:12.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808070,1705420752737,"fUSD",-150.0,0.00045612,120,"2024-01-16T15:59:12.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808071,1705420752761,"fUSD",-37936.72475753,0.000458,120,"2024-01-16T15:59:12.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808072,1705420752784,"fUSD",-66559.98222646,0.000458,120,"2024-01-16T15:59:12.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808073,1705420752807,"fUSD",-1000.0,0.000458,120,"2024-01-16T15:59:12.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808074,1705420752830,"fUSD",-542.84267162,0.0004588,100,"2024-01-16T15:59:12.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808075,1705420752855,"fUSD",-4274.6,0.0004591,111,"2024-01-16T15:59:12.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808076,1705420752878,"fUSD",-350.0,0.00045918,120,"2024-01-16T15:59:12.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808077,1705420752902,"fUSD",-150.0,0.00045989,120,"2024-01-16T15:59:12.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808078,1705420752934,"fUSD",-1000.0,0.00045999,120,"2024-01-16T15:59:12.934",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808079,1705420752957,"fUSD",-50584.65755901,0.00046,120,"2024-01-16T15:59:12.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808080,1705420752981,"fUSD",-176.49,0.00046,120,"2024-01-16T15:59:12.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808081,1705420753004,"fUSD",-9000.0,0.00046,120,"2024-01-16T15:59:13.004",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808082,1705420753031,"fUSD",-1000.0,0.00046,120,"2024-01-16T15:59:13.031",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808083,1705420753056,"fUSD",-589.0,0.00046,120,"2024-01-16T15:59:13.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808084,1705420753081,"fUSD",-300.0,0.00046,47,"2024-01-16T15:59:13.081",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808085,1705420753105,"fUSD",-60000.0,0.00046,120,"2024-01-16T15:59:13.105",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808086,1705420753130,"fUSD",-733.12246765,0.00046,45,"2024-01-16T15:59:13.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808087,1705420753154,"fUSD",-1000.0,0.00046055,120,"2024-01-16T15:59:13.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808088,1705420753178,"fUSD",-2000.0,0.0004606,120,"2024-01-16T15:59:13.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808089,1705420753201,"fUSD",-3000.0,0.0004616,31,"2024-01-16T15:59:13.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808090,1705420753230,"fUSD",-1000.0,0.00046234,120,"2024-01-16T15:59:13.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808091,1705420753256,"fUSD",-926.88002536,0.000463,120,"2024-01-16T15:59:13.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808092,1705420753280,"fUSD",-472.22358361,0.00046388,60,"2024-01-16T15:59:13.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808093,1705420753306,"fUSD",-535.61491123,0.000465,31,"2024-01-16T15:59:13.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808094,1705420753331,"fUSD",-1500.0,0.000465,60,"2024-01-16T15:59:13.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808095,1705420753354,"fUSD",-400.0,0.00046521,120,"2024-01-16T15:59:13.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808096,1705420753378,"fUSD",-42362.670232,0.00046548,120,"2024-01-16T15:59:13.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808097,1705420753408,"fUSD",-343960.771664,0.00046548,120,"2024-01-16T15:59:13.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808098,1705420753432,"fUSD",-4909.924533,0.00046548,120,"2024-01-16T15:59:13.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808099,1705420753458,"fUSD",-3623.366586,0.00046548,120,"2024-01-16T15:59:13.458",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808100,1705420753486,"fUSD",-32946.872065,0.00046548,120,"2024-01-16T15:59:13.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808101,1705420753513,"fUSD",-14026.975048,0.00046548,120,"2024-01-16T15:59:13.513",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808102,1705420753541,"fUSD",-50475.728796,0.00046548,120,"2024-01-16T15:59:13.541",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808103,1705420753565,"fUSD",-309.34463219,0.00046575,120,"2024-01-16T15:59:13.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808104,1705420753589,"fUSD",-239.18541636,0.00046575,120,"2024-01-16T15:59:13.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808105,1705420753615,"fUSD",-197.88741358,0.00046575,120,"2024-01-16T15:59:13.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808106,1705420753642,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.642",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808107,1705420753668,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.668",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808108,1705420753693,"fUSD",-507.07038181,0.00046575,120,"2024-01-16T15:59:13.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808109,1705420753719,"fUSD",-380.38295135,0.00046575,120,"2024-01-16T15:59:13.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808110,1705420753744,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.744",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808111,1705420753769,"fUSD",-578.17710361,0.00046575,120,"2024-01-16T15:59:13.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808112,1705420753794,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.794",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808113,1705420753819,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808114,1705420753845,"fUSD",-389.59625761,0.00046575,120,"2024-01-16T15:59:13.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808115,1705420753871,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808116,1705420753896,"fUSD",-497.56082809,0.00046575,120,"2024-01-16T15:59:13.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808117,1705420753921,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808118,1705420753946,"fUSD",-500.0,0.00046575,120,"2024-01-16T15:59:13.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808119,1705420753971,"fUSD",-520.61118096,0.00046575,120,"2024-01-16T15:59:13.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808120,1705420753995,"fUSD",-520.61118096,0.00046575,120,"2024-01-16T15:59:13.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808121,1705420754023,"fUSD",-520.61118096,0.00046575,120,"2024-01-16T15:59:14.023",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808122,1705420754050,"fUSD",-520.61118096,0.00046575,120,"2024-01-16T15:59:14.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808123,1705420754075,"fUSD",-1566.88620168,0.00046575,120,"2024-01-16T15:59:14.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808124,1705420754102,"fUSD",-1566.88620168,0.00046575,120,"2024-01-16T15:59:14.102",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808125,1705420754127,"fUSD",-187.78564587,0.00046575,120,"2024-01-16T15:59:14.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808126,1705420754154,"fUSD",-349.4322455,0.00046575,120,"2024-01-16T15:59:14.154",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808127,1705420754178,"fUSD",-155.96221451,0.00046575,120,"2024-01-16T15:59:14.178",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808128,1705420754201,"fUSD",-8000.0,0.00046575,60,"2024-01-16T15:59:14.201",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808129,1705420754225,"fUSD",-2295.0760566,0.00046575,120,"2024-01-16T15:59:14.225",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808130,1705420754249,"fUSD",-555.26592999,0.00046575,120,"2024-01-16T15:59:14.249",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808131,1705420754273,"fUSD",-831.69140628,0.00046575,120,"2024-01-16T15:59:14.273",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808132,1705420754297,"fUSD",-555.26592999,0.00046575,120,"2024-01-16T15:59:14.297",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808133,1705420754322,"fUSD",-831.69140628,0.00046575,120,"2024-01-16T15:59:14.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808134,1705420754345,"fUSD",-555.26592999,0.00046575,120,"2024-01-16T15:59:14.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808135,1705420754370,"fUSD",-831.69140628,0.00046575,120,"2024-01-16T15:59:14.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808136,1705420754393,"fUSD",-831.69140628,0.00046575,120,"2024-01-16T15:59:14.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808137,1705420754419,"fUSD",-555.26592999,0.00046575,120,"2024-01-16T15:59:14.419",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808138,1705420754443,"fUSD",-157.09726562,0.00046575,120,"2024-01-16T15:59:14.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808139,1705420754466,"fUSD",-155.52659299,0.00046575,120,"2024-01-16T15:59:14.466",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808140,1705420754490,"fUSD",-11139.77837668,0.000466,120,"2024-01-16T15:59:14.490",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808141,1705420754512,"fUSD",-1027.57076674,0.000466,120,"2024-01-16T15:59:14.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808142,1705420754538,"fUSD",-9709.41702961,0.000466,120,"2024-01-16T15:59:14.538",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808143,1705420754560,"fUSD",-185.0,0.00046623,90,"2024-01-16T15:59:14.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808144,1705420754583,"fUSD",-293.0,0.00046633,90,"2024-01-16T15:59:14.583",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808145,1705420754607,"fUSD",-5999.999999,0.000468,120,"2024-01-16T15:59:14.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808146,1705420754634,"fUSD",-350.0,0.00046904,120,"2024-01-16T15:59:14.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808147,1705420754659,"fUSD",-500.0,0.00046987,33,"2024-01-16T15:59:14.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808148,1705420754685,"fUSD",-50000.0,0.00047,120,"2024-01-16T15:59:14.685",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808149,1705420754711,"fUSD",-2330.70614803,0.00047,120,"2024-01-16T15:59:14.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808150,1705420754737,"fUSD",-250.0,0.00047,60,"2024-01-16T15:59:14.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808151,1705420754761,"fUSD",-30000.0,0.00047,120,"2024-01-16T15:59:14.761",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808152,1705420754786,"fUSD",-600.0,0.00047,120,"2024-01-16T15:59:14.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808153,1705420754810,"fUSD",-300.0,0.00047,48,"2024-01-16T15:59:14.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808154,1705420754834,"fUSD",-1000.0,0.00047,60,"2024-01-16T15:59:14.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808155,1705420754858,"fUSD",-400.0,0.00047452,120,"2024-01-16T15:59:14.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808156,1705420754882,"fUSD",-200.0,0.000475,60,"2024-01-16T15:59:14.882",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808157,1705420754906,"fUSD",-198.16901513,0.0004768,120,"2024-01-16T15:59:14.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808158,1705420754932,"fUSD",-205.0,0.00047788,33,"2024-01-16T15:59:14.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808159,1705420754957,"fUSD",-350.0,0.0004789,120,"2024-01-16T15:59:14.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808160,1705420754982,"fUSD",-10590.667558,0.00047945,120,"2024-01-16T15:59:14.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808161,1705420755008,"fUSD",-85990.192916,0.00047945,120,"2024-01-16T15:59:15.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808162,1705420755032,"fUSD",-3800.315582,0.00047945,120,"2024-01-16T15:59:15.032",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808163,1705420755056,"fUSD",-1227.481133,0.00047945,120,"2024-01-16T15:59:15.056",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808164,1705420755079,"fUSD",-905.841646,0.00047945,120,"2024-01-16T15:59:15.079",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808165,1705420755103,"fUSD",-8236.718016,0.00047945,120,"2024-01-16T15:59:15.103",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808166,1705420755127,"fUSD",-3506.743762,0.00047945,120,"2024-01-16T15:59:15.127",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808167,1705420755150,"fUSD",-12618.932199,0.00047945,120,"2024-01-16T15:59:15.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808168,1705420755182,"fUSD",-500.0,0.00047987,35,"2024-01-16T15:59:15.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808169,1705420755213,"fUSD",-4713.86161926,0.00047999,50,"2024-01-16T15:59:15.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808170,1705420755542,"fUSD",-500.0,0.00048,90,"2024-01-16T15:59:15.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808171,1705420755568,"fUSD",-32590.00611211,0.00048,120,"2024-01-16T15:59:15.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808172,1705420755592,"fUSD",-1000.0,0.00048,120,"2024-01-16T15:59:15.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808173,1705420755617,"fUSD",-50000.0,0.00048,120,"2024-01-16T15:59:15.617",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808174,1705420755641,"fUSD",-250.0,0.00048,60,"2024-01-16T15:59:15.641",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808175,1705420755665,"fUSD",-652.38,0.00048,120,"2024-01-16T15:59:15.665",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808176,1705420755696,"fUSD",-170.0,0.00048,120,"2024-01-16T15:59:15.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808177,1705420755721,"fUSD",-18000.0,0.00048,120,"2024-01-16T15:59:15.721",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808178,1705420755747,"fUSD",-600.0,0.00048,120,"2024-01-16T15:59:15.747",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808179,1705420755773,"fUSD",-4929.0,0.00048,120,"2024-01-16T15:59:15.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808180,1705420755797,"fUSD",-19142.29096437,0.00048,120,"2024-01-16T15:59:15.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808181,1705420755822,"fUSD",-5592.35589363,0.00048,120,"2024-01-16T15:59:15.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808182,1705420755848,"fUSD",-499.0,0.00048,120,"2024-01-16T15:59:15.848",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808183,1705420755872,"fUSD",-300.0,0.00048,49,"2024-01-16T15:59:15.872",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808184,1705420755895,"fUSD",-1202.0,0.00048,120,"2024-01-16T15:59:15.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808185,1705420755920,"fUSD",-5739.493977,0.00048,53,"2024-01-16T15:59:15.920",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808186,1705420755944,"fUSD",-161.0,0.00048,90,"2024-01-16T15:59:15.944",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808187,1705420755967,"fUSD",-100100.84318579,0.000482,120,"2024-01-16T15:59:15.967",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808188,1705420755995,"fUSD",-100100.84318578,0.000482,120,"2024-01-16T15:59:15.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808189,1705420756020,"fUSD",-100100.84318578,0.000482,120,"2024-01-16T15:59:16.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808190,1705420756043,"fUSD",-100100.84318578,0.000482,120,"2024-01-16T15:59:16.043",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808191,1705420756067,"fUSD",-100100.84318578,0.000482,120,"2024-01-16T15:59:16.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808192,1705420756090,"fUSD",-1046.23705627,0.0004825,120,"2024-01-16T15:59:16.090",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808193,1705420756114,"fUSD",-400.0,0.00048384,120,"2024-01-16T15:59:16.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808194,1705420756139,"fUSD",-46000.0,0.000485,120,"2024-01-16T15:59:16.139",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808195,1705420756163,"fUSD",-5295.333779,0.00048767,120,"2024-01-16T15:59:16.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808196,1705420756188,"fUSD",-42995.096458,0.00048767,120,"2024-01-16T15:59:16.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808197,1705420756212,"fUSD",-613.740566,0.00048767,120,"2024-01-16T15:59:16.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808198,1705420756237,"fUSD",-452.920823,0.00048767,120,"2024-01-16T15:59:16.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808199,1705420756261,"fUSD",-4118.359008,0.00048767,120,"2024-01-16T15:59:16.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808200,1705420756285,"fUSD",-1753.371881,0.00048767,120,"2024-01-16T15:59:16.285",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808201,1705420756309,"fUSD",-6309.466099,0.00048767,120,"2024-01-16T15:59:16.309",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808202,1705420756333,"fUSD",-203.15,0.000488,120,"2024-01-16T15:59:16.333",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808203,1705420756358,"fUSD",-30556.70668137,0.000488,35,"2024-01-16T15:59:16.358",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808204,1705420756382,"fUSD",-350.0,0.00048877,120,"2024-01-16T15:59:16.382",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808205,1705420756405,"fUSD",-1311.33914722,0.000489,60,"2024-01-16T15:59:16.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808206,1705420756429,"fUSD",-186.0,0.00048954,90,"2024-01-16T15:59:16.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808207,1705420756455,"fUSD",-296.0,0.00048965,90,"2024-01-16T15:59:16.455",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808208,1705420756480,"fUSD",-500.0,0.00048987,37,"2024-01-16T15:59:16.480",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808209,1705420756504,"fUSD",-3286.30447646,0.00049,120,"2024-01-16T15:59:16.504",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808210,1705420756528,"fUSD",-1276.8,0.00049,120,"2024-01-16T15:59:16.528",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808211,1705420756558,"fUSD",-1000.0,0.00049,60,"2024-01-16T15:59:16.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808212,1705420756582,"fUSD",-1000.0,0.00049,60,"2024-01-16T15:59:16.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808213,1705420756606,"fUSD",-1000.0,0.00049,60,"2024-01-16T15:59:16.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808214,1705420756633,"fUSD",-1850.969997,0.00049,60,"2024-01-16T15:59:16.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808215,1705420756667,"fUSD",-250.0,0.00049,60,"2024-01-16T15:59:16.667",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808216,1705420756691,"fUSD",-600.0,0.00049,120,"2024-01-16T15:59:16.691",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808217,1705420756714,"fUSD",-11500.0,0.00049,120,"2024-01-16T15:59:16.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808218,1705420756739,"fUSD",-591.4334009,0.00049,120,"2024-01-16T15:59:16.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808219,1705420756766,"fUSD",-1000.0,0.00049,60,"2024-01-16T15:59:16.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808220,1705420756791,"fUSD",-1000.0,0.00049,60,"2024-01-16T15:59:16.791",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808221,1705420756817,"fUSD",-300.0,0.00049,50,"2024-01-16T15:59:16.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808222,1705420756841,"fUSD",-2000.0,0.00049,35,"2024-01-16T15:59:16.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808223,1705420756868,"fUSD",-4663.2,0.0004912,117,"2024-01-16T15:59:16.868",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808224,1705420756899,"fUSD",-400.0,0.00049296,120,"2024-01-16T15:59:16.899",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808225,1705420756924,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:16.924",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808226,1705420756949,"fUSD",-506.03161409,0.00049315,60,"2024-01-16T15:59:16.949",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808227,1705420756976,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:16.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808228,1705420757000,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808229,1705420757026,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808230,1705420757051,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.051",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808231,1705420757075,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808232,1705420757100,"fUSD",-2432.57,0.00049315,60,"2024-01-16T15:59:17.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808233,1705420757124,"fUSD",-182.27772361,0.00049315,60,"2024-01-16T15:59:17.124",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808234,1705420757150,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808235,1705420757174,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.174",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808236,1705420757202,"fUSD",-616.96,0.00049315,60,"2024-01-16T15:59:17.202",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808237,1705420757226,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.226",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808238,1705420757248,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808239,1705420757271,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808240,1705420757295,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808241,1705420757319,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808242,1705420757343,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808243,1705420757366,"fUSD",-568.87,0.00049315,60,"2024-01-16T15:59:17.366",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808244,1705420757389,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.389",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808245,1705420757413,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808246,1705420757437,"fUSD",-774.64,0.00049315,60,"2024-01-16T15:59:17.437",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808247,1705420757461,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.461",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808248,1705420757486,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.486",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808249,1705420757509,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.509",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808250,1705420757540,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.540",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808251,1705420757565,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808252,1705420757589,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808253,1705420757613,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808254,1705420757638,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.638",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808255,1705420757662,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808256,1705420757686,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808257,1705420757712,"fUSD",-219.58226308,0.00049315,60,"2024-01-16T15:59:17.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808258,1705420757737,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808259,1705420757762,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.762",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808260,1705420757786,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.786",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808261,1705420757810,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.810",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808262,1705420757834,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808263,1705420757859,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.859",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808264,1705420757883,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808265,1705420757906,"fUSD",-571.67,0.00049315,60,"2024-01-16T15:59:17.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808266,1705420757930,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.930",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808267,1705420757953,"fUSD",-577.7,0.00049315,60,"2024-01-16T15:59:17.953",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808268,1705420757977,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:17.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808269,1705420758000,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.000",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808270,1705420758026,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808271,1705420758050,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808272,1705420758075,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.075",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808273,1705420758099,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808274,1705420758371,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.371",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808275,1705420758397,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808276,1705420758424,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808277,1705420758451,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.451",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808278,1705420758478,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808279,1705420758503,"fUSD",-547.51,0.00049315,60,"2024-01-16T15:59:18.503",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808280,1705420758529,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808281,1705420758559,"fUSD",-515.34717215,0.00049315,60,"2024-01-16T15:59:18.559",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808282,1705420758586,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.586",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808283,1705420758612,"fUSD",-624.47638835,0.00049315,60,"2024-01-16T15:59:18.612",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808284,1705420758637,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.637",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808285,1705420758663,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808286,1705420758688,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808287,1705420758715,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.715",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808288,1705420758742,"fUSD",-349.22598517,0.00049315,60,"2024-01-16T15:59:18.742",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808289,1705420758766,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.766",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808290,1705420758790,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.790",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808291,1705420758813,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808292,1705420758836,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808293,1705420758860,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808294,1705420758884,"fUSD",-550.1996002,0.00049315,60,"2024-01-16T15:59:18.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808295,1705420758907,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808296,1705420758931,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808297,1705420758954,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:18.954",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808298,1705420758979,"fUSD",-741.2,0.00049315,60,"2024-01-16T15:59:18.979",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808299,1705420759002,"fUSD",-1000.0,0.00049315,60,"2024-01-16T15:59:19.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808300,1705420759026,"fUSD",-610.99866165,0.00049315,60,"2024-01-16T15:59:19.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808301,1705420759050,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:19.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808302,1705420759074,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:19.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808303,1705420759098,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:19.098",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808304,1705420759121,"fUSD",-348.76266689,0.00049315,60,"2024-01-16T15:59:19.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808305,1705420759776,"fUSD",401.43585637,0.00020975,2,"2024-01-16T15:59:19.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808306,1705420764219,"fUSD",-376.04106656,0.000345,120,"2024-01-16T15:59:24.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808307,1705420764359,"fUSD",-10797.84838817,0.00043,120,"2024-01-16T15:59:24.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808308,1705420764394,"fUSD",-275.0,0.00044836,120,"2024-01-16T15:59:24.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808309,1705420764421,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808310,1705420764445,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808311,1705420764472,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.472",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808312,1705420764499,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.499",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808313,1705420764524,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808314,1705420764554,"fUSD",-151.0,0.00044836,120,"2024-01-16T15:59:24.554",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808315,1705420764597,"fUSD",-151.23733311,0.00049315,60,"2024-01-16T15:59:24.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808316,1705420764622,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.622",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808317,1705420764646,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808318,1705420764670,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808319,1705420764694,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808320,1705420764719,"fUSD",-527.1,0.00049315,60,"2024-01-16T15:59:24.719",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808321,1705420764745,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808322,1705420764769,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808323,1705420764793,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808324,1705420764817,"fUSD",-353.03020483,0.00049315,60,"2024-01-16T15:59:24.817",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808325,1705420764841,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808326,1705420764865,"fUSD",-526.66424589,0.00049315,60,"2024-01-16T15:59:24.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808327,1705420764890,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808328,1705420764914,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.914",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808329,1705420764937,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808330,1705420764962,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808331,1705420764987,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:24.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808332,1705420765011,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.011",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808333,1705420765037,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808334,1705420765062,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808335,1705420765087,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808336,1705420765112,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808337,1705420765150,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.150",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808338,1705420765179,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808339,1705420765204,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.204",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808340,1705420765230,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808341,1705420765257,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808342,1705420765283,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808343,1705420765315,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808344,1705420765342,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.342",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808345,1705420765367,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808346,1705420765397,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808347,1705420765423,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.423",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808348,1705420765447,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.447",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808349,1705420765471,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808350,1705420765497,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808351,1705420765524,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.524",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808352,1705420765548,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808353,1705420765574,"fUSD",-386.00335276,0.00049315,60,"2024-01-16T15:59:25.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808354,1705420765599,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808355,1705420765623,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.623",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808356,1705420765648,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808357,1705420765672,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.672",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808358,1705420765697,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808359,1705420765722,"fUSD",-524.14,0.00049315,60,"2024-01-16T15:59:25.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808360,1705420765751,"fUSD",-527.69,0.00049315,60,"2024-01-16T15:59:25.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808361,1705420765780,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808362,1705420765806,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808363,1705420765831,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.831",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808364,1705420765855,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.855",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808365,1705420765880,"fUSD",-412.07322482,0.00049315,60,"2024-01-16T15:59:25.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808366,1705420765906,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808367,1705420765932,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.932",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808368,1705420765956,"fUSD",-553.51188513,0.00049315,60,"2024-01-16T15:59:25.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808369,1705420765985,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:25.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808370,1705420766011,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.011",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808371,1705420766037,"fUSD",-603.94,0.00049315,60,"2024-01-16T15:59:26.037",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808372,1705420766063,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808373,1705420766087,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808374,1705420766113,"fUSD",-518.42,0.00049315,60,"2024-01-16T15:59:26.113",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808375,1705420766140,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808376,1705420766170,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808377,1705420766197,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.197",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808378,1705420766223,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.223",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808379,1705420766257,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.257",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808380,1705420766283,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808381,1705420766308,"fUSD",-1226.06,0.00049315,60,"2024-01-16T15:59:26.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808382,1705420766688,"fUSD",-552.72,0.00049315,60,"2024-01-16T15:59:26.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808383,1705420766714,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808384,1705420766740,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.740",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808385,1705420766763,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808386,1705420766788,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808387,1705420766811,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808388,1705420766834,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808389,1705420766858,"fUSD",-820.67,0.00049315,60,"2024-01-16T15:59:26.858",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808390,1705420766881,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.881",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808391,1705420766906,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.906",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808392,1705420766931,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808393,1705420766956,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.956",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808394,1705420766982,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:26.982",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808395,1705420767008,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.008",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808396,1705420767034,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808397,1705420767057,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808398,1705420767080,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.080",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808399,1705420767106,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808400,1705420767132,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808401,1705420767156,"fUSD",-588.09,0.00049315,60,"2024-01-16T15:59:27.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808402,1705420767179,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808403,1705420767216,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.216",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808404,1705420767242,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808405,1705420767266,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.266",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808406,1705420767290,"fUSD",-179.85536455,0.00049315,60,"2024-01-16T15:59:27.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808407,1705420767315,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808408,1705420767340,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.340",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808409,1705420767364,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.364",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808410,1705420767388,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.388",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808411,1705420767413,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.413",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808412,1705420767439,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.439",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808413,1705420767464,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808414,1705420767488,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808415,1705420767512,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808416,1705420767539,"fUSD",-598.11,0.00049315,60,"2024-01-16T15:59:27.539",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808417,1705420767562,"fUSD",-300.0,0.00049315,60,"2024-01-16T15:59:27.562",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808418,1705420767587,"fUSD",-177.54581488,0.00049315,60,"2024-01-16T15:59:27.587",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808419,1705420767611,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.611",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808420,1705420767636,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808421,1705420767659,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808422,1705420767683,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.683",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808423,1705420767708,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808424,1705420767734,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.734",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808425,1705420767758,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808426,1705420767783,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.783",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808427,1705420767808,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808428,1705420767832,"fUSD",-539.66790391,0.00049315,60,"2024-01-16T15:59:27.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808429,1705420767856,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808430,1705420767880,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808431,1705420767904,"fUSD",-565.98758892,0.00049315,60,"2024-01-16T15:59:27.904",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808432,1705420767928,"fUSD",-400.72404532,0.00049315,60,"2024-01-16T15:59:27.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808433,1705420767951,"fUSD",-531.33,0.00049315,60,"2024-01-16T15:59:27.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808434,1705420767976,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:27.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808435,1705420768001,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808436,1705420768025,"fUSD",-508.44118691,0.00049315,60,"2024-01-16T15:59:28.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808437,1705420768049,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808438,1705420768073,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808439,1705420768096,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808440,1705420768120,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808441,1705420768143,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.143",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808442,1705420768170,"fUSD",-501.19511012,0.00049315,60,"2024-01-16T15:59:28.170",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808443,1705420768195,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.195",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808444,1705420768219,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808445,1705420768245,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808446,1705420768275,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808447,1705420768300,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808448,1705420768325,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808449,1705420768350,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808450,1705420768375,"fUSD",-633.79,0.00049315,60,"2024-01-16T15:59:28.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808451,1705420768401,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.401",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808452,1705420768427,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808453,1705420768453,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808454,1705420768478,"fUSD",-624.33,0.00049315,60,"2024-01-16T15:59:28.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808455,1705420768506,"fUSD",-589.52,0.00049315,60,"2024-01-16T15:59:28.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808456,1705420768530,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808457,1705420768557,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808458,1705420768582,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808459,1705420768606,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808460,1705420768631,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.631",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808461,1705420768655,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.655",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808462,1705420768679,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808463,1705420768706,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.706",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808464,1705420768733,"fUSD",-525.99855676,0.00049315,60,"2024-01-16T15:59:28.733",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808465,1705420768756,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.756",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808466,1705420768781,"fUSD",-543.95,0.00049315,60,"2024-01-16T15:59:28.781",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808467,1705420768805,"fUSD",-1016.79,0.00049315,60,"2024-01-16T15:59:28.805",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808468,1705420768829,"fUSD",-505.82,0.00049315,60,"2024-01-16T15:59:28.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808469,1705420768856,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808470,1705420768880,"fUSD",-514.02,0.00049315,60,"2024-01-16T15:59:28.880",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808471,1705420768903,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808472,1705420768927,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808473,1705420768951,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.951",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808474,1705420768977,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:28.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808475,1705420769002,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808476,1705420769025,"fUSD",-1999.34,0.00049315,60,"2024-01-16T15:59:29.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808477,1705420769049,"fUSD",-1349.58,0.00049315,60,"2024-01-16T15:59:29.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808478,1705420769072,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.072",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808479,1705420769096,"fUSD",-620.94,0.00049315,60,"2024-01-16T15:59:29.096",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808480,1705420769120,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.120",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808481,1705420769146,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.146",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808482,1705420769169,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.169",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808483,1705420769193,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808484,1705420769217,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808485,1705420769242,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.242",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808486,1705420769515,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808487,1705420769542,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.542",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808488,1705420769565,"fUSD",-882.18,0.00049315,60,"2024-01-16T15:59:29.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808489,1705420769589,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.589",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808490,1705420769613,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.613",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808491,1705420769639,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808492,1705420769663,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808493,1705420769687,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808494,1705420769712,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808495,1705420769737,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808496,1705420769760,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808497,1705420769785,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.785",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808498,1705420769809,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.809",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808499,1705420769833,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.833",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808500,1705420769856,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.856",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808501,1705420769879,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808502,1705420769903,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808503,1705420769925,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.925",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808504,1705420769950,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808505,1705420769973,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.973",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808506,1705420769997,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:29.997",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808507,1705420770020,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808508,1705420770045,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.045",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808509,1705420770068,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808510,1705420770091,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808511,1705420770115,"fUSD",-559.04,0.00049315,60,"2024-01-16T15:59:30.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808512,1705420770140,"fUSD",-763.65,0.00049315,60,"2024-01-16T15:59:30.140",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808513,1705420770163,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.163",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808514,1705420770187,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808515,1705420770211,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.211",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808516,1705420770236,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.236",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808517,1705420770259,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808518,1705420770282,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.282",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808519,1705420770306,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.306",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808520,1705420770329,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808521,1705420770354,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808522,1705420770378,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808523,1705420770402,"fUSD",-569.14,0.00049315,60,"2024-01-16T15:59:30.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808524,1705420770425,"fUSD",-682.17,0.00049315,60,"2024-01-16T15:59:30.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808525,1705420770450,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808526,1705420770473,"fUSD",-313.38546076,0.00049315,60,"2024-01-16T15:59:30.473",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808527,1705420770497,"fUSD",-960.69,0.00049315,60,"2024-01-16T15:59:30.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808528,1705420770520,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808529,1705420770545,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808530,1705420770567,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.567",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808531,1705420770591,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808532,1705420770615,"fUSD",-642.79,0.00049315,60,"2024-01-16T15:59:30.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808533,1705420770639,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.639",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808534,1705420770663,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808535,1705420770687,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808536,1705420770712,"fUSD",-614.2,0.00049315,60,"2024-01-16T15:59:30.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808537,1705420770736,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808538,1705420770760,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808539,1705420770784,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.784",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808540,1705420770807,"fUSD",-498.61940842,0.00049315,60,"2024-01-16T15:59:30.807",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808541,1705420770830,"fUSD",-522.48587974,0.00049315,60,"2024-01-16T15:59:30.830",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808542,1705420770853,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808543,1705420770877,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808544,1705420770900,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808545,1705420770923,"fUSD",-576.16,0.00049315,60,"2024-01-16T15:59:30.923",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808546,1705420770946,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.946",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808547,1705420770969,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:30.969",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808548,1705420770993,"fUSD",-798.66,0.00049315,60,"2024-01-16T15:59:30.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808549,1705420771016,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808550,1705420771039,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.039",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808551,1705420771062,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.062",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808552,1705420771086,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.086",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808553,1705420771110,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808554,1705420771133,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.133",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808555,1705420771156,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808556,1705420771183,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808557,1705420771208,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808558,1705420771234,"fUSD",-1623.62,0.00049315,60,"2024-01-16T15:59:31.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808559,1705420771259,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808560,1705420771283,"fUSD",-603.54,0.00049315,60,"2024-01-16T15:59:31.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808561,1705420771312,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.312",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808562,1705420771335,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808563,1705420771360,"fUSD",-532.57,0.00049315,60,"2024-01-16T15:59:31.360",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808564,1705420771383,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.383",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808565,1705420771408,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.408",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808566,1705420771432,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.432",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808567,1705420771457,"fUSD",-515.58,0.00049315,60,"2024-01-16T15:59:31.457",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808568,1705420771483,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808569,1705420771506,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808570,1705420771530,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808571,1705420771558,"fUSD",-500.52343722,0.00049315,60,"2024-01-16T15:59:31.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808572,1705420771582,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808573,1705420771605,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808574,1705420771630,"fUSD",-921.88,0.00049315,60,"2024-01-16T15:59:31.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808575,1705420771653,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808576,1705420771677,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808577,1705420771701,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808578,1705420771725,"fUSD",-1196.18,0.00049315,60,"2024-01-16T15:59:31.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808579,1705420771751,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808580,1705420771775,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.775",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808581,1705420771799,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.799",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808582,1705420771823,"fUSD",-1113.96,0.00049315,60,"2024-01-16T15:59:31.823",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808583,1705420771847,"fUSD",-500.28,0.00049315,60,"2024-01-16T15:59:31.847",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808584,1705420771871,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808585,1705420771895,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.895",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808586,1705420771919,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.919",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808587,1705420771942,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.942",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808588,1705420771966,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808589,1705420771993,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:31.993",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808590,1705420772017,"fUSD",-506.32766596,0.00049315,60,"2024-01-16T15:59:32.017",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808591,1705420772283,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808592,1705420772308,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.308",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808593,1705420772331,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808594,1705420772355,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.355",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808595,1705420772380,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808596,1705420772404,"fUSD",-777.6,0.00049315,60,"2024-01-16T15:59:32.404",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808597,1705420772430,"fUSD",-548.22,0.00049315,60,"2024-01-16T15:59:32.430",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808598,1705420772454,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808599,1705420772478,"fUSD",-977.52,0.00049315,60,"2024-01-16T15:59:32.478",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808600,1705420772506,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.506",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808601,1705420772529,"fUSD",-634.59,0.00049315,60,"2024-01-16T15:59:32.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808602,1705420772555,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.555",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808603,1705420772579,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.579",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808604,1705420772603,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.603",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808605,1705420772628,"fUSD",-491.42675218,0.00049315,60,"2024-01-16T15:59:32.628",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808606,1705420772653,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.653",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808607,1705420772677,"fUSD",-235.00968617,0.00049315,60,"2024-01-16T15:59:32.677",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808608,1705420772702,"fUSD",-550.05,0.00049315,60,"2024-01-16T15:59:32.702",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808609,1705420772726,"fUSD",-881.17,0.00049315,60,"2024-01-16T15:59:32.726",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808610,1705420772754,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808611,1705420772780,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808612,1705420772808,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.808",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808613,1705420772834,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.834",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808614,1705420772860,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.860",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808615,1705420772884,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.884",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808616,1705420772909,"fUSD",-905.54,0.00049315,60,"2024-01-16T15:59:32.909",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808617,1705420772933,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.933",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808618,1705420772957,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808619,1705420772981,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:32.981",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808620,1705420773007,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.007",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808621,1705420773034,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808622,1705420773061,"fUSD",-582.1,0.00049315,60,"2024-01-16T15:59:33.061",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808623,1705420773088,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.088",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808624,1705420773114,"fUSD",-1068.23,0.00049315,60,"2024-01-16T15:59:33.114",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808625,1705420773142,"fUSD",-690.77,0.00049315,60,"2024-01-16T15:59:33.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808626,1705420773168,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808627,1705420773192,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.192",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808628,1705420773217,"fUSD",-500.83,0.00049315,60,"2024-01-16T15:59:33.217",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808629,1705420773248,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808630,1705420773275,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.275",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808631,1705420773300,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.300",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808632,1705420773326,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808633,1705420773352,"fUSD",-512.17874055,0.00049315,60,"2024-01-16T15:59:33.352",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808634,1705420773378,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.378",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808635,1705420773402,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.402",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808636,1705420773427,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.427",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808637,1705420773459,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.459",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808638,1705420773492,"fUSD",-703.24,0.00049315,60,"2024-01-16T15:59:33.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808639,1705420773518,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.518",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808640,1705420773547,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.547",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808641,1705420773573,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808642,1705420773598,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.598",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808643,1705420773624,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.624",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808644,1705420773650,"fUSD",-769.78,0.00049315,60,"2024-01-16T15:59:33.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808645,1705420773675,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.675",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808646,1705420773700,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.700",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808647,1705420773727,"fUSD",-507.31485002,0.00049315,60,"2024-01-16T15:59:33.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808648,1705420773755,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.755",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808649,1705420773780,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808650,1705420773806,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808651,1705420773832,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.832",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808652,1705420773857,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:33.857",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808653,1705420773883,"fUSD",-594.43,0.00049315,60,"2024-01-16T15:59:33.883",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808654,1705420773907,"fUSD",-514.29043368,0.00049315,60,"2024-01-16T15:59:33.907",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808655,1705420773931,"fUSD",-503.204569,0.00049315,60,"2024-01-16T15:59:33.931",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808656,1705420773957,"fUSD",-540.58,0.00049315,60,"2024-01-16T15:59:33.957",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808657,1705420773983,"fUSD",-518.79,0.00049315,60,"2024-01-16T15:59:33.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808658,1705420774009,"fUSD",-559.18,0.00049315,60,"2024-01-16T15:59:34.009",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808659,1705420774034,"fUSD",-506.35601443,0.00049315,60,"2024-01-16T15:59:34.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808660,1705420774058,"fUSD",-571.65,0.00049315,60,"2024-01-16T15:59:34.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808661,1705420774082,"fUSD",-1307.69,0.00049315,60,"2024-01-16T15:59:34.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808662,1705420774106,"fUSD",-525.25459496,0.00049315,60,"2024-01-16T15:59:34.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808663,1705420774130,"fUSD",-528.67133061,0.00049315,60,"2024-01-16T15:59:34.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808664,1705420774158,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808665,1705420774182,"fUSD",-571.1,0.00049315,60,"2024-01-16T15:59:34.182",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808666,1705420774206,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808667,1705420774230,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.230",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808668,1705420774255,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808669,1705420774283,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.283",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808670,1705420774307,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.307",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808671,1705420774331,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808672,1705420774356,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.356",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808673,1705420774391,"fUSD",-518.95,0.00049315,60,"2024-01-16T15:59:34.391",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808674,1705420774416,"fUSD",-542.6,0.00049315,60,"2024-01-16T15:59:34.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808675,1705420774442,"fUSD",-645.11,0.00049315,60,"2024-01-16T15:59:34.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808676,1705420774468,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.468",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808677,1705420774493,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.493",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808678,1705420774517,"fUSD",-508.12271958,0.00049315,60,"2024-01-16T15:59:34.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808679,1705420774545,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.545",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808680,1705420774572,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.572",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808681,1705420774618,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.618",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808682,1705420774648,"fUSD",-708.62,0.00049315,60,"2024-01-16T15:59:34.648",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808683,1705420774673,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.673",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808684,1705420774697,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.697",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808685,1705420774722,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808686,1705420774749,"fUSD",-2082.65,0.00049315,60,"2024-01-16T15:59:34.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808687,1705420774773,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.773",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808688,1705420774797,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.797",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808689,1705420774821,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.821",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808690,1705420774845,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.845",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808691,1705420774871,"fUSD",-518.24244666,0.00049315,60,"2024-01-16T15:59:34.871",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808692,1705420774896,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.896",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808693,1705420774921,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.921",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808694,1705420774945,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.945",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808695,1705420774970,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:34.970",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808696,1705420775261,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.261",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808697,1705420775289,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.289",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808698,1705420775315,"fUSD",-839.09,0.00049315,60,"2024-01-16T15:59:35.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808699,1705420775341,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808700,1705420775367,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.367",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808701,1705420775392,"fUSD",-506.81814796,0.00049315,60,"2024-01-16T15:59:35.392",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808702,1705420775416,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.416",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808703,1705420775442,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808704,1705420775467,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808705,1705420775494,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808706,1705420775520,"fUSD",-570.34,0.00049315,60,"2024-01-16T15:59:35.520",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808707,1705420775548,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.548",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808708,1705420775573,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.573",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808709,1705420775599,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808710,1705420775625,"fUSD",-503.73444507,0.00049315,60,"2024-01-16T15:59:35.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808711,1705420775652,"fUSD",-681.45,0.00049315,60,"2024-01-16T15:59:35.652",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808712,1705420775678,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.678",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808713,1705420775705,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.705",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808714,1705420775732,"fUSD",-506.18930117,0.00049315,60,"2024-01-16T15:59:35.732",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808715,1705420775760,"fUSD",-203.34,0.00049315,60,"2024-01-16T15:59:35.760",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808716,1705420775787,"fUSD",-507.27369102,0.00049315,60,"2024-01-16T15:59:35.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808717,1705420775813,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808718,1705420775838,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808719,1705420775863,"fUSD",-440.58770349,0.00049315,60,"2024-01-16T15:59:35.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808720,1705420775890,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.890",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808721,1705420775916,"fUSD",-506.40822427,0.00049315,60,"2024-01-16T15:59:35.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808722,1705420775941,"fUSD",-507.92449093,0.00049315,60,"2024-01-16T15:59:35.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808723,1705420775966,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:35.966",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808724,1705420775995,"fUSD",-502.3,0.00049315,60,"2024-01-16T15:59:35.995",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808725,1705420776020,"fUSD",-523.10236883,0.00049315,60,"2024-01-16T15:59:36.020",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808726,1705420776050,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808727,1705420776089,"fUSD",-504.69389896,0.00049315,60,"2024-01-16T15:59:36.089",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808728,1705420776115,"fUSD",-575.05,0.00049315,60,"2024-01-16T15:59:36.115",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808729,1705420776142,"fUSD",-523.06407422,0.00049315,60,"2024-01-16T15:59:36.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808730,1705420776168,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.168",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808731,1705420776193,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.193",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808732,1705420776219,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808733,1705420776245,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.245",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808734,1705420776270,"fUSD",-583.47,0.00049315,60,"2024-01-16T15:59:36.270",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808735,1705420776296,"fUSD",-567.27,0.00049315,60,"2024-01-16T15:59:36.296",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808736,1705420776321,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.321",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808737,1705420776348,"fUSD",-504.99247864,0.00049315,60,"2024-01-16T15:59:36.348",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808738,1705420776373,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.373",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808739,1705420776397,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808740,1705420776421,"fUSD",-504.55546967,0.00049315,60,"2024-01-16T15:59:36.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808741,1705420776445,"fUSD",-639.47,0.00049315,60,"2024-01-16T15:59:36.445",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808742,1705420776469,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.469",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808743,1705420776494,"fUSD",-1002.09,0.00049315,60,"2024-01-16T15:59:36.494",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808744,1705420776519,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.519",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808745,1705420776546,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.546",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808746,1705420776570,"fUSD",-783.19,0.00049315,60,"2024-01-16T15:59:36.570",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808747,1705420776595,"fUSD",-501.10225025,0.00049315,60,"2024-01-16T15:59:36.595",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808748,1705420776621,"fUSD",-1859.8,0.00049315,60,"2024-01-16T15:59:36.621",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808749,1705420776646,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808750,1705420776671,"fUSD",-1258.46,0.00049315,60,"2024-01-16T15:59:36.671",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808751,1705420776696,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.696",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808752,1705420776722,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.722",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808753,1705420776749,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808754,1705420776776,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808755,1705420776801,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808756,1705420776826,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.826",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808757,1705420776852,"fUSD",-3941.67,0.00049315,60,"2024-01-16T15:59:36.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808758,1705420776878,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808759,1705420776903,"fUSD",-629.0,0.00049315,60,"2024-01-16T15:59:36.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808760,1705420776928,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808761,1705420776952,"fUSD",-502.39901173,0.00049315,60,"2024-01-16T15:59:36.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808762,1705420776976,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:36.976",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808763,1705420777208,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.208",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808764,1705420777234,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.234",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808765,1705420777259,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.259",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808766,1705420777288,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.288",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808767,1705420777325,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.325",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808768,1705420777351,"fUSD",-3806.63,0.00049315,60,"2024-01-16T15:59:37.351",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808769,1705420777375,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.375",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808770,1705420777400,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.400",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808771,1705420777424,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.424",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808772,1705420777449,"fUSD",-504.71192865,0.00049315,60,"2024-01-16T15:59:37.449",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808773,1705420777488,"fUSD",-526.37,0.00049315,60,"2024-01-16T15:59:37.488",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808774,1705420777529,"fUSD",-544.47,0.00049315,60,"2024-01-16T15:59:37.529",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808775,1705420777563,"fUSD",-835.77,0.00049315,60,"2024-01-16T15:59:37.563",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808776,1705420777590,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808777,1705420777616,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808778,1705420777640,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808779,1705420777663,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808780,1705420777687,"fUSD",-504.70063099,0.00049315,60,"2024-01-16T15:59:37.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808781,1705420777711,"fUSD",-521.32,0.00049315,60,"2024-01-16T15:59:37.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808782,1705420777736,"fUSD",-477.37672572,0.00049315,60,"2024-01-16T15:59:37.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808783,1705420777758,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.758",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808784,1705420777782,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.782",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808785,1705420777806,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.806",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808786,1705420777829,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.829",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808787,1705420777853,"fUSD",-864.93,0.00049315,60,"2024-01-16T15:59:37.853",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808788,1705420777879,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.879",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808789,1705420777903,"fUSD",-673.48,0.00049315,60,"2024-01-16T15:59:37.903",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808790,1705420777927,"fUSD",-1928.92,0.00049315,60,"2024-01-16T15:59:37.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808791,1705420777950,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:37.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808792,1705420777974,"fUSD",-517.60839303,0.00049315,60,"2024-01-16T15:59:37.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808793,1705420778001,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.001",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808794,1705420778025,"fUSD",-845.25,0.00049315,60,"2024-01-16T15:59:38.025",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808795,1705420778049,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.049",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808796,1705420778074,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808797,1705420778100,"fUSD",-527.33,0.00049315,60,"2024-01-16T15:59:38.100",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808798,1705420778123,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.123",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808799,1705420778147,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.147",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808800,1705420778171,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.171",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808801,1705420778396,"fUSD",-564.04773182,0.00049315,60,"2024-01-16T15:59:38.396",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808802,1705420778420,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.420",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808803,1705420778443,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.443",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808804,1705420778467,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808805,1705420778492,"fUSD",-658.65,0.00049315,60,"2024-01-16T15:59:38.492",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808806,1705420778515,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.515",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808807,1705420778544,"fUSD",-2559.49,0.00049315,60,"2024-01-16T15:59:38.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808808,1705420778568,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808809,1705420778591,"fUSD",-827.42,0.00049315,60,"2024-01-16T15:59:38.591",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808810,1705420778616,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.616",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808811,1705420778640,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808812,1705420778664,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.664",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808813,1705420778688,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808814,1705420778712,"fUSD",-788.05,0.00049315,60,"2024-01-16T15:59:38.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808815,1705420778738,"fUSD",-1494.61,0.00049315,60,"2024-01-16T15:59:38.738",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808816,1705420778763,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808817,1705420778787,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.787",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808818,1705420778811,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.811",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808819,1705420778838,"fUSD",-544.23,0.00049315,60,"2024-01-16T15:59:38.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808820,1705420778863,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808821,1705420778887,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.887",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808822,1705420778913,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808823,1705420778937,"fUSD",-1658.17,0.00049315,60,"2024-01-16T15:59:38.937",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808824,1705420778961,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:38.961",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808825,1705420778985,"fUSD",-1020.56102939,0.00049315,60,"2024-01-16T15:59:38.985",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808826,1705420779010,"fUSD",-1821.71,0.00049315,60,"2024-01-16T15:59:39.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808827,1705420779034,"fUSD",-16055.35,0.00049315,60,"2024-01-16T15:59:39.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808828,1705420779057,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808829,1705420779082,"fUSD",-509.89254242,0.00049315,60,"2024-01-16T15:59:39.082",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808830,1705420779106,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.106",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808831,1705420779131,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.131",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808832,1705420779156,"fUSD",-883.85,0.00049315,60,"2024-01-16T15:59:39.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808833,1705420779179,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.179",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808834,1705420779206,"fUSD",-251.2369831,0.00049315,60,"2024-01-16T15:59:39.206",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808835,1705420779229,"fUSD",-520.79,0.00049315,60,"2024-01-16T15:59:39.229",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808836,1705420779254,"fUSD",-504.33063749,0.00049315,60,"2024-01-16T15:59:39.254",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808837,1705420779278,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.278",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808838,1705420779302,"fUSD",-649.18,0.00049315,60,"2024-01-16T15:59:39.302",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808839,1705420779326,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.326",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808840,1705420779350,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808841,1705420779374,"fUSD",-545.65,0.00049315,60,"2024-01-16T15:59:39.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808842,1705420779399,"fUSD",-892.09,0.00049315,60,"2024-01-16T15:59:39.399",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808843,1705420779421,"fUSD",-1126.17,0.00049315,60,"2024-01-16T15:59:39.421",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808844,1705420779442,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808845,1705420779464,"fUSD",-513.68,0.00049315,60,"2024-01-16T15:59:39.464",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808846,1705420779485,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.485",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808847,1705420779512,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.512",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808848,1705420779537,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.537",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808849,1705420779565,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.565",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808850,1705420779590,"fUSD",-1213.43,0.00049315,60,"2024-01-16T15:59:39.590",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808851,1705420779615,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.615",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808852,1705420779640,"fUSD",-683.8,0.00049315,60,"2024-01-16T15:59:39.640",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808853,1705420779663,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.663",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808854,1705420779687,"fUSD",-2409.46,0.00049315,60,"2024-01-16T15:59:39.687",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808855,1705420779714,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.714",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808856,1705420779739,"fUSD",-730.45,0.00049315,60,"2024-01-16T15:59:39.739",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808857,1705420779764,"fUSD",-880.77,0.00049315,60,"2024-01-16T15:59:39.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808858,1705420779788,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808859,1705420779812,"fUSD",-503.15978741,0.00049315,60,"2024-01-16T15:59:39.812",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808860,1705420779836,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.836",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808861,1705420779861,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.861",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808862,1705420779886,"fUSD",-816.27,0.00049315,60,"2024-01-16T15:59:39.886",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808863,1705420779911,"fUSD",-864.06,0.00049315,60,"2024-01-16T15:59:39.911",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808864,1705420779936,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808865,1705420779960,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:39.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808866,1705420779984,"fUSD",-509.27,0.00049315,60,"2024-01-16T15:59:39.984",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808867,1705420780010,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.010",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808868,1705420780034,"fUSD",-3071.74,0.00049315,60,"2024-01-16T15:59:40.034",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808869,1705420780058,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.058",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808870,1705420780083,"fUSD",-4590.32,0.00049315,60,"2024-01-16T15:59:40.083",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808871,1705420780108,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.108",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808872,1705420780132,"fUSD",-720.02,0.00049315,60,"2024-01-16T15:59:40.132",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808873,1705420780158,"fUSD",-967.66,0.00049315,60,"2024-01-16T15:59:40.158",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808874,1705420780187,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.187",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808875,1705420780212,"fUSD",-2548.51,0.00049315,60,"2024-01-16T15:59:40.212",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808876,1705420780241,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.241",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808877,1705420780265,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.265",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808878,1705420780290,"fUSD",-618.82,0.00049315,60,"2024-01-16T15:59:40.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808879,1705420780315,"fUSD",-788.09,0.00049315,60,"2024-01-16T15:59:40.315",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808880,1705420780341,"fUSD",-3039.62,0.00049315,60,"2024-01-16T15:59:40.341",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808881,1705420780370,"fUSD",-954.34,0.00049315,60,"2024-01-16T15:59:40.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808882,1705420780398,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.398",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808883,1705420780428,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.428",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808884,1705420780453,"fUSD",-505.046589,0.00049315,60,"2024-01-16T15:59:40.453",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808885,1705420780477,"fUSD",-2094.16,0.00049315,60,"2024-01-16T15:59:40.477",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808886,1705420780505,"fUSD",-794.29,0.00049315,60,"2024-01-16T15:59:40.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808887,1705420780530,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.530",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808888,1705420780558,"fUSD",-1106.18,0.00049315,60,"2024-01-16T15:59:40.558",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808889,1705420780582,"fUSD",-710.35,0.00049315,60,"2024-01-16T15:59:40.582",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808890,1705420780606,"fUSD",-1653.19,0.00049315,60,"2024-01-16T15:59:40.606",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808891,1705420780630,"fUSD",-842.32,0.00049315,60,"2024-01-16T15:59:40.630",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808892,1705420780654,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.654",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808893,1705420780679,"fUSD",-1071.45,0.00049315,60,"2024-01-16T15:59:40.679",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808894,1705420780703,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.703",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808895,1705420780727,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.727",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808896,1705420780754,"fUSD",-2332.39,0.00049315,60,"2024-01-16T15:59:40.754",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808897,1705420780777,"fUSD",-1662.92,0.00049315,60,"2024-01-16T15:59:40.777",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808898,1705420780801,"fUSD",-693.71,0.00049315,60,"2024-01-16T15:59:40.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808899,1705420780824,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.824",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808900,1705420780850,"fUSD",-1156.59,0.00049315,60,"2024-01-16T15:59:40.850",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808901,1705420780874,"fUSD",-752.61,0.00049315,60,"2024-01-16T15:59:40.874",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808902,1705420780902,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808903,1705420780926,"fUSD",-906.68,0.00049315,60,"2024-01-16T15:59:40.926",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808904,1705420780950,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.950",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808905,1705420780974,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:40.974",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808906,1705420781207,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.207",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808907,1705420781231,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808908,1705420781256,"fUSD",-515.69,0.00049315,60,"2024-01-16T15:59:41.256",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808909,1705420781280,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.280",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808910,1705420781303,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.303",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808911,1705420781329,"fUSD",-1781.79,0.00049315,60,"2024-01-16T15:59:41.329",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808912,1705420781354,"fUSD",-5000.0,0.00049315,60,"2024-01-16T15:59:41.354",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808913,1705420781380,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.380",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808914,1705420781405,"fUSD",-1392.8,0.00049315,60,"2024-01-16T15:59:41.405",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808915,1705420781429,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.429",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808916,1705420781454,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.454",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808917,1705420781479,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.479",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808918,1705420781505,"fUSD",-705.92,0.00049315,60,"2024-01-16T15:59:41.505",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808919,1705420781531,"fUSD",-1059.2,0.00049315,60,"2024-01-16T15:59:41.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808920,1705420781557,"fUSD",-1181.3,0.00049315,60,"2024-01-16T15:59:41.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808921,1705420781581,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808922,1705420781605,"fUSD",-615.03199737,0.00049315,60,"2024-01-16T15:59:41.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808923,1705420781632,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.632",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808924,1705420781659,"fUSD",-984.62,0.00049315,60,"2024-01-16T15:59:41.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808925,1705420781686,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.686",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808926,1705420781711,"fUSD",-524.31,0.00049315,60,"2024-01-16T15:59:41.711",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808927,1705420781737,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.737",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808928,1705420781764,"fUSD",-570.49,0.00049315,60,"2024-01-16T15:59:41.764",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808929,1705420781789,"fUSD",-636.66490977,0.00049315,60,"2024-01-16T15:59:41.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808930,1705420781814,"fUSD",-600.48,0.00049315,60,"2024-01-16T15:59:41.814",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808931,1705420781840,"fUSD",-250.0,0.00049315,60,"2024-01-16T15:59:41.840",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808932,1705420781878,"fUSD",-362.28007638,0.00049315,60,"2024-01-16T15:59:41.878",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808933,1705420781912,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808934,1705420781938,"fUSD",-505.32533382,0.00049315,60,"2024-01-16T15:59:41.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808935,1705420781964,"fUSD",-2203.44,0.00049315,60,"2024-01-16T15:59:41.964",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808936,1705420781989,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:41.989",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808937,1705420782016,"fUSD",-534.96,0.00049315,60,"2024-01-16T15:59:42.016",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808938,1705420782041,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.041",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808939,1705420782067,"fUSD",-733.67,0.00049315,60,"2024-01-16T15:59:42.067",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808940,1705420782091,"fUSD",-569.12,0.00049315,60,"2024-01-16T15:59:42.091",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808941,1705420782116,"fUSD",-2828.05,0.00049315,60,"2024-01-16T15:59:42.116",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808942,1705420782142,"fUSD",-1158.42,0.00049315,60,"2024-01-16T15:59:42.142",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808943,1705420782167,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808944,1705420782194,"fUSD",-1180.62,0.00049315,60,"2024-01-16T15:59:42.194",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808945,1705420782219,"fUSD",-1133.55,0.00049315,60,"2024-01-16T15:59:42.219",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808946,1705420782247,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.247",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808947,1705420782271,"fUSD",-635.21,0.00049315,60,"2024-01-16T15:59:42.271",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808948,1705420782295,"fUSD",-505.26,0.00049315,60,"2024-01-16T15:59:42.295",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808949,1705420782319,"fUSD",-1182.75,0.00049315,60,"2024-01-16T15:59:42.319",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808950,1705420782345,"fUSD",-10320.95,0.00049315,60,"2024-01-16T15:59:42.345",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808951,1705420782370,"fUSD",-654.42,0.00049315,60,"2024-01-16T15:59:42.370",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808952,1705420782400,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.400",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808953,1705420782425,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.425",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808954,1705420782450,"fUSD",-830.26,0.00049315,60,"2024-01-16T15:59:42.450",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808955,1705420782476,"fUSD",-833.75,0.00049315,60,"2024-01-16T15:59:42.476",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808956,1705420782502,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.502",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808957,1705420782531,"fUSD",-1214.42,0.00049315,60,"2024-01-16T15:59:42.531",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808958,1705420782557,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.557",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808959,1705420782581,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.581",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808960,1705420782607,"fUSD",-12802.26,0.00049315,60,"2024-01-16T15:59:42.607",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808961,1705420782634,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.634",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808962,1705420782659,"fUSD",-628.8,0.00049315,60,"2024-01-16T15:59:42.659",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808963,1705420782684,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.684",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808964,1705420782710,"fUSD",-847.18,0.00049315,60,"2024-01-16T15:59:42.710",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808965,1705420782735,"fUSD",-942.53,0.00049315,60,"2024-01-16T15:59:42.735",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808966,1705420782763,"fUSD",-2006.03,0.00049315,60,"2024-01-16T15:59:42.763",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808967,1705420782788,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.788",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808968,1705420782813,"fUSD",-956.71,0.00049315,60,"2024-01-16T15:59:42.813",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808969,1705420782838,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.838",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808970,1705420782863,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.863",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808971,1705420782888,"fUSD",-1421.63,0.00049315,60,"2024-01-16T15:59:42.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808972,1705420782913,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:42.913",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808973,1705420782938,"fUSD",-924.97,0.00049315,60,"2024-01-16T15:59:42.938",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808974,1705420782962,"fUSD",-980.72,0.00049315,60,"2024-01-16T15:59:42.962",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808975,1705420782987,"fUSD",-1433.74,0.00049315,60,"2024-01-16T15:59:42.987",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808976,1705420783014,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.014",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808977,1705420783038,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.038",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808978,1705420783063,"fUSD",-748.84,0.00049315,60,"2024-01-16T15:59:43.063",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808979,1705420783087,"fUSD",-4195.36,0.00049315,60,"2024-01-16T15:59:43.087",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808980,1705420783112,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.112",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808981,1705420783138,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.138",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808982,1705420783164,"fUSD",-1142.56,0.00049315,60,"2024-01-16T15:59:43.164",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808983,1705420783188,"fUSD",-808.49,0.00049315,60,"2024-01-16T15:59:43.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808984,1705420783213,"fUSD",-1013.78,0.00049315,60,"2024-01-16T15:59:43.213",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808985,1705420783237,"fUSD",-923.58,0.00049315,60,"2024-01-16T15:59:43.237",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808986,1705420783262,"fUSD",-811.25,0.00049315,60,"2024-01-16T15:59:43.262",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808987,1705420783286,"fUSD",-907.1,0.00049315,60,"2024-01-16T15:59:43.286",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808988,1705420783310,"fUSD",-661.3,0.00049315,60,"2024-01-16T15:59:43.310",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808989,1705420783335,"fUSD",-701.52,0.00049315,60,"2024-01-16T15:59:43.335",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808990,1705420783359,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.359",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808991,1705420783394,"fUSD",-1133.66,0.00049315,60,"2024-01-16T15:59:43.394",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808992,1705420783418,"fUSD",-2835.06,0.00049315,60,"2024-01-16T15:59:43.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808993,1705420783456,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.456",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808994,1705420783483,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.483",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808995,1705420783510,"fUSD",-534.3,0.00049315,60,"2024-01-16T15:59:43.510",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808996,1705420783536,"fUSD",-1807.37,0.00049315,60,"2024-01-16T15:59:43.536",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808997,1705420783560,"fUSD",-691.21,0.00049315,60,"2024-01-16T15:59:43.560",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808998,1705420783592,"fUSD",-738.52,0.00049315,60,"2024-01-16T15:59:43.592",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311808999,1705420783636,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.636",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809000,1705420783662,"fUSD",-1266.22,0.00049315,60,"2024-01-16T15:59:43.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809001,1705420783688,"fUSD",-551.56,0.00049315,60,"2024-01-16T15:59:43.688",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809002,1705420783725,"fUSD",-2172.65,0.00049315,60,"2024-01-16T15:59:43.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809003,1705420783749,"fUSD",-794.87,0.00049315,60,"2024-01-16T15:59:43.749",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809004,1705420783774,"fUSD",-1406.11,0.00049315,60,"2024-01-16T15:59:43.774",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809005,1705420783801,"fUSD",-1021.25,0.00049315,60,"2024-01-16T15:59:43.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809006,1705420783827,"fUSD",-1618.3,0.00049315,60,"2024-01-16T15:59:43.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809007,1705420783852,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809008,1705420783876,"fUSD",-693.09,0.00049315,60,"2024-01-16T15:59:43.876",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809009,1705420783900,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:43.900",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809010,1705420784121,"fUSD",-730.54,0.00049315,60,"2024-01-16T15:59:44.121",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809011,1705420784151,"fUSD",-1548.36,0.00049315,60,"2024-01-16T15:59:44.151",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809012,1705420784176,"fUSD",-502.65493119,0.00049315,60,"2024-01-16T15:59:44.176",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809013,1705420784200,"fUSD",-3954.39,0.00049315,60,"2024-01-16T15:59:44.200",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809014,1705420784224,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.224",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809015,1705420784248,"fUSD",-1112.87,0.00049315,60,"2024-01-16T15:59:44.248",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809016,1705420784274,"fUSD",-1977.0,0.00049315,60,"2024-01-16T15:59:44.274",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809017,1705420784298,"fUSD",-2179.4,0.00049315,60,"2024-01-16T15:59:44.298",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809018,1705420784322,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.322",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809019,1705420784350,"fUSD",-1157.56,0.00049315,60,"2024-01-16T15:59:44.350",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809020,1705420784374,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.374",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809021,1705420784397,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.397",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809022,1705420784422,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.422",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809023,1705420784446,"fUSD",-847.04,0.00049315,60,"2024-01-16T15:59:44.446",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809024,1705420784471,"fUSD",-668.66,0.00049315,60,"2024-01-16T15:59:44.471",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809025,1705420784497,"fUSD",-6977.38,0.00049315,60,"2024-01-16T15:59:44.497",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809026,1705420784521,"fUSD",-559.67,0.00049315,60,"2024-01-16T15:59:44.521",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809027,1705420784549,"fUSD",-1024.74,0.00049315,60,"2024-01-16T15:59:44.549",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809028,1705420784574,"fUSD",-2947.58,0.00049315,60,"2024-01-16T15:59:44.574",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809029,1705420784599,"fUSD",-1181.81,0.00049315,60,"2024-01-16T15:59:44.599",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809030,1705420784625,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.625",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809031,1705420784650,"fUSD",-595.44,0.00049315,60,"2024-01-16T15:59:44.650",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809032,1705420784676,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.676",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809033,1705420784701,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.701",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809034,1705420784725,"fUSD",-610.24136925,0.00049315,60,"2024-01-16T15:59:44.725",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809035,1705420784751,"fUSD",-1550.21,0.00049315,60,"2024-01-16T15:59:44.751",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809036,1705420784776,"fUSD",-1644.79,0.00049315,60,"2024-01-16T15:59:44.776",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809037,1705420784801,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.801",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809038,1705420784827,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.827",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809039,1705420784852,"fUSD",-595.35872587,0.00049315,60,"2024-01-16T15:59:44.852",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809040,1705420784877,"fUSD",-551.15,0.00049315,60,"2024-01-16T15:59:44.877",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809041,1705420784902,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.902",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809042,1705420784927,"fUSD",-708.27,0.00049315,60,"2024-01-16T15:59:44.927",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809043,1705420784952,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:44.952",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809044,1705420784977,"fUSD",-4362.45,0.00049315,60,"2024-01-16T15:59:44.977",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809045,1705420785002,"fUSD",-719.44,0.00049315,60,"2024-01-16T15:59:45.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809046,1705420785026,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.026",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809047,1705420785050,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.050",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809048,1705420785074,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.074",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809049,1705420785099,"fUSD",-500.66230393,0.00049315,60,"2024-01-16T15:59:45.099",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809050,1705420785130,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.130",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809051,1705420785156,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.156",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809052,1705420785183,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.183",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809053,1705420785210,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809054,1705420785239,"fUSD",-647.91,0.00049315,60,"2024-01-16T15:59:45.239",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809055,1705420785264,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.264",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809056,1705420785290,"fUSD",-5871.53,0.00049315,60,"2024-01-16T15:59:45.290",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809057,1705420785318,"fUSD",-3487.76,0.00049315,60,"2024-01-16T15:59:45.318",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809058,1705420785343,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.343",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809059,1705420785368,"fUSD",-1581.05,0.00049315,60,"2024-01-16T15:59:45.368",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809060,1705420785393,"fUSD",-3325.66,0.00049315,60,"2024-01-16T15:59:45.393",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809061,1705420785418,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.418",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809062,1705420785442,"fUSD",-2691.54,0.00049315,60,"2024-01-16T15:59:45.442",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809063,1705420785467,"fUSD",-542.56,0.00049315,60,"2024-01-16T15:59:45.467",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809064,1705420785491,"fUSD",-850.52,0.00049315,60,"2024-01-16T15:59:45.491",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809065,1705420785517,"fUSD",-5760.07,0.00049315,60,"2024-01-16T15:59:45.517",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809066,1705420785544,"fUSD",-8349.45,0.00049315,60,"2024-01-16T15:59:45.544",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809067,1705420785568,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.568",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809068,1705420785594,"fUSD",-2378.82,0.00049315,60,"2024-01-16T15:59:45.594",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809069,1705420785620,"fUSD",-509.96,0.00049315,60,"2024-01-16T15:59:45.620",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809070,1705420785646,"fUSD",-568.93,0.00049315,60,"2024-01-16T15:59:45.646",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809071,1705420785670,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.670",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809072,1705420785694,"fUSD",-735.83,0.00049315,60,"2024-01-16T15:59:45.694",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809073,1705420785720,"fUSD",-558.13,0.00049315,60,"2024-01-16T15:59:45.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809074,1705420785745,"fUSD",-745.23,0.00049315,60,"2024-01-16T15:59:45.745",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809075,1705420785769,"fUSD",-571.61,0.00049315,60,"2024-01-16T15:59:45.769",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809076,1705420785793,"fUSD",-6045.42,0.00049315,60,"2024-01-16T15:59:45.793",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809077,1705420785818,"fUSD",-1253.86,0.00049315,60,"2024-01-16T15:59:45.818",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809078,1705420785841,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.841",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809079,1705420785865,"fUSD",-522.91,0.00049315,60,"2024-01-16T15:59:45.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809080,1705420785888,"fUSD",-500.0,0.00049315,60,"2024-01-16T15:59:45.888",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809081,1705420785912,"fUSD",-2524.81,0.00049315,60,"2024-01-16T15:59:45.912",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809082,1705420785936,"fUSD",-860.71,0.00049315,60,"2024-01-16T15:59:45.936",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809083,1705420785960,"fUSD",-1034.83,0.00049315,60,"2024-01-16T15:59:45.960",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809084,1705420785983,"fUSD",-400.0,0.00049315,120,"2024-01-16T15:59:45.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809085,1705420786819,"fUSD",151.0,0.00044836,120,"2024-01-16T15:59:46.819",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809086,1705420787071,"fUSD",151.0,0.00044836,120,"2024-01-16T15:59:47.071",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809087,1705420789181,"fUSD",696.53,0.00049315,60,"2024-01-16T15:59:49.181",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809088,1705420789597,"fUSD",730.38214306,0.00021,2,"2024-01-16T15:59:49.597",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809089,1705420789633,"fUSD",500.0,0.00049315,60,"2024-01-16T15:59:49.633",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809090,1705420789662,"fUSD",548.35,0.00049315,60,"2024-01-16T15:59:49.662",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809091,1705420789748,"fUSD",1589.31,0.00049315,60,"2024-01-16T15:59:49.748",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809092,1705420790720,"fUSD",500.0,0.00049315,60,"2024-01-16T15:59:50.720",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809093,1705420791750,"fUSD",500.0,0.00049315,60,"2024-01-16T15:59:51.750",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809094,1705420791865,"fUSD",742.36,0.00049315,60,"2024-01-16T15:59:51.865",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809095,1705420792210,"fUSD",757.65,0.00049315,60,"2024-01-16T15:59:52.210",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809096,1705420792693,"fUSD",500.0,0.00049315,60,"2024-01-16T15:59:52.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809097,1705420794068,"fUSD",200.0,0.00021367,2,"2024-01-16T15:59:54.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809098,1705420794893,"fUSD",1132.08,0.00049315,60,"2024-01-16T15:59:54.893",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809099,1705420796971,"fUSD",750.55,0.00049315,60,"2024-01-16T15:59:56.971",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809100,1705420799033,"fUSD",500.0,0.00049315,60,"2024-01-16T15:59:59.033",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809101,1705420800330,"fUSD",680.76,0.00049315,60,"2024-01-16T16:00:00.330",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809102,1705420801059,"fUSD",2367.68,0.000435,32,"2024-01-16T16:00:01.059",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809103,1705420801092,"fUSD",510.20923342,0.00016132,2,"2024-01-16T16:00:01.092",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809104,1705420805928,"fUSD",200.0,0.00021379,2,"2024-01-16T16:00:05.928",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809105,1705420811605,"fUSD",725.92916568,0.00021,2,"2024-01-16T16:00:11.605",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809106,1705420816228,"fUSD",1891.70798367,0.00020165,2,"2024-01-16T16:00:16.228",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809107,1705420816789,"fUSD",401.83169125,0.0001956,2,"2024-01-16T16:00:16.789",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809108,1705420819110,"fUSD",26441.85523466,0.00020165,2,"2024-01-16T16:00:19.110",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809109,1705420873068,"fUSD",7417.37716852,0.00020165,2,"2024-01-16T16:01:13.068",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809110,1705420875916,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:01:15.916",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809111,1705420895736,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:01:35.736",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809112,1705420899057,"fUSD",3797.51003813,0.00020165,2,"2024-01-16T16:01:39.057",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809113,1705420913693,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:01:53.693",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809114,1705420930188,"fUSD",150.0,0.00022,2,"2024-01-16T16:02:10.188",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809115,1705420931717,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:02:11.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809116,1705420949709,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:02:29.709",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809117,1705420969708,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:02:49.708",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809118,1705420971998,"fUSD",250.0,0.00021357,2,"2024-01-16T16:02:51.998",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809119,1705420982385,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:03:02.385",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809120,1705420985717,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:03:05.717",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809121,1705420997231,"fUSD",10000.0,0.0002222,14,"2024-01-16T16:03:17.231",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809122,1705421003712,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:03:23.712",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809123,1705421005822,"fUSD",201.76,0.00019474,2,"2024-01-16T16:03:25.822",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809124,1705421006073,"fUSD",201.76,0.00021738,2,"2024-01-16T16:03:26.073",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809125,1705421015002,"fUSD",269.92081352,0.00022001,2,"2024-01-16T16:03:35.002",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809126,1705421016331,"fUSD",327.01068005,0.00022001,2,"2024-01-16T16:03:36.331",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809127,1705421021752,"fUSD",2502.26225514,0.00022,2,"2024-01-16T16:03:41.752",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809128,1705421040255,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:04:00.255",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809129,1705421047167,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:04:07.167",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809130,1705421061983,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:04:21.983",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809131,1705421079718,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:04:39.718",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809132,1705421082941,"fUSD",314.18551676,0.00022001,2,"2024-01-16T16:04:42.941",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809133,1705421097780,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:04:57.780",0.00036135000000000003,25.74,0.9606068461202959,1879696876.7069373]
[311809134,1705421108311,"fUSD",151.15,0.00021396,2,"2024-01-16T16:05:08.311",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809135,1705421115727,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:05:15.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809136,1705421117413,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:05:17.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809137,1705421130196,"fUSD",166.55,0.0002161,2,"2024-01-16T16:05:30.196",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809150,1705421135658,"fUSD",153.54,0.00021396,2,"2024-01-16T16:05:35.658",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809151,1705421135742,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:05:35.742",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809152,1705421153927,"fUSD",200.0,0.00021396,2,"2024-01-16T16:05:53.927",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809153,1705421161316,"fUSD",314.18551676,0.00022001,2,"2024-01-16T16:06:01.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809154,1705421161781,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:06:01.781",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809155,1705421177920,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:06:17.920",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809156,1705421193905,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:06:33.905",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809157,1705421199744,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:06:39.744",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809158,1705421200276,"fUSD",406.17,0.00021402,2,"2024-01-16T16:06:40.276",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809159,1705421217748,"fUSD",2502.26225514,0.00022001,2,"2024-01-16T16:06:57.748",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809174,1705421233758,"fUSD",485.08346979,0.00022001,2,"2024-01-16T16:07:13.758",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809175,1705421252284,"fUSD",167.66,0.00021421,2,"2024-01-16T16:07:32.284",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809176,1705421252608,"fUSD",840.0,0.00021421,2,"2024-01-16T16:07:32.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809211,1705421278421,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:07:58.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809212,1705421284229,"fUSD",177.43,0.00021692,2,"2024-01-16T16:08:04.229",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809213,1705421284444,"fUSD",177.43,0.00021751,2,"2024-01-16T16:08:04.444",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809214,1705421284649,"fUSD",177.43,0.00021811,2,"2024-01-16T16:08:04.649",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809215,1705421284967,"fUSD",177.43,0.0002187,2,"2024-01-16T16:08:04.967",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809216,1705421285202,"fUSD",177.43,0.0002193,2,"2024-01-16T16:08:05.202",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809217,1705421285413,"fUSD",177.43,0.00021989,2,"2024-01-16T16:08:05.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809218,1705421333888,"fUSD",23890.0,0.00021391,2,"2024-01-16T16:08:53.888",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809219,1705421362910,"fUSD",231.93292492,0.00022001,2,"2024-01-16T16:09:22.910",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809220,1705421381943,"fUSD",2000.0,0.00021404,2,"2024-01-16T16:09:41.943",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809221,1705421383395,"fUSD",352.34,0.00022,2,"2024-01-16T16:09:43.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809222,1705421386951,"fUSD",979.43084688,0.00022,2,"2024-01-16T16:09:46.951",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809223,1705421421676,"fUSD",152.9,0.00021419,2,"2024-01-16T16:10:21.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809238,1705421432607,"fUSD",-2306.13754497,0.00022002,2,"2024-01-16T16:10:32.607",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809239,1705421432617,"fUSD",-177.43,0.00022049,2,"2024-01-16T16:10:32.617",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809241,1705421432627,"fUSD",-155.87221421,0.00022102,2,"2024-01-16T16:10:32.627",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809243,1705421432636,"fUSD",-177.43,0.00022108,2,"2024-01-16T16:10:32.636",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809245,1705421432646,"fUSD",-150.0,0.00022156,2,"2024-01-16T16:10:32.646",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809246,1705421432656,"fUSD",-7113.37746671,0.00022157,2,"2024-01-16T16:10:32.656",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809249,1705421432676,"fUSD",-1759.97686169,0.00022157,2,"2024-01-16T16:10:32.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809251,1705421432687,"fUSD",-753.8500003,0.00022157,2,"2024-01-16T16:10:32.687",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809254,1705421432703,"fUSD",-293.25591016,0.00022157,2,"2024-01-16T16:10:32.703",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809256,1705421432715,"fUSD",-12681.57356605,0.00022157,2,"2024-01-16T16:10:32.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809258,1705421432727,"fUSD",-156.90027062,0.00022158,2,"2024-01-16T16:10:32.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809259,1705421432736,"fUSD",-177.43,0.00022168,2,"2024-01-16T16:10:32.736",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809261,1705421432746,"fUSD",-384.09617055,0.00022198,2,"2024-01-16T16:10:32.746",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809263,1705421432764,"fUSD",-531.34657846,0.00022198,2,"2024-01-16T16:10:32.764",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809264,1705421432776,"fUSD",-740.74445936,0.00022198,2,"2024-01-16T16:10:32.776",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809265,1705421432790,"fUSD",-132.07279163,0.00022198,2,"2024-01-16T16:10:32.790",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809267,1705421432800,"fUSD",-1903.58,0.00022227,2,"2024-01-16T16:10:32.800",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809268,1705421432808,"fUSD",-761.99,0.00022227,2,"2024-01-16T16:10:32.808",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809270,1705421432817,"fUSD",-499.99,0.00022227,2,"2024-01-16T16:10:32.817",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809272,1705421432827,"fUSD",-999.99,0.00022227,2,"2024-01-16T16:10:32.827",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809274,1705421432836,"fUSD",-177.43,0.00022227,2,"2024-01-16T16:10:32.836",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809276,1705421432846,"fUSD",-729.35,0.00022235,2,"2024-01-16T16:10:32.846",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809277,1705421432855,"fUSD",-150.99,0.00022235,2,"2024-01-16T16:10:32.855",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809278,1705421432865,"fUSD",-3644.60720837,0.00022235,2,"2024-01-16T16:10:32.865",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809279,1705421432962,"fUSD",-1638.91926737,0.00022235,2,"2024-01-16T16:10:32.962",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809280,1705421432974,"fUSD",-6900.24894205,0.00022235,2,"2024-01-16T16:10:32.974",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809281,1705421432986,"fUSD",-462.41613795,0.00022235,2,"2024-01-16T16:10:32.986",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809282,1705421432997,"fUSD",-8227.31844426,0.00022235,2,"2024-01-16T16:10:32.997",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809283,1705421433007,"fUSD",-719.3,0.00022277,2,"2024-01-16T16:10:33.007",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809284,1705421433017,"fUSD",-177.43,0.00022287,2,"2024-01-16T16:10:33.017",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809285,1705421433026,"fUSD",-2034.56661064,0.00022305,2,"2024-01-16T16:10:33.026",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809300,1705421438324,"fUSD",-588.31503461,0.00022305,2,"2024-01-16T16:10:38.324",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809302,1705421438336,"fUSD",-2650.33835475,0.00022305,2,"2024-01-16T16:10:38.336",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809303,1705421438345,"fUSD",-190.05850524,0.00022305,2,"2024-01-16T16:10:38.345",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809304,1705421438357,"fUSD",-699.0577829,0.00022305,2,"2024-01-16T16:10:38.357",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809305,1705421438368,"fUSD",-928.04721186,0.00022305,2,"2024-01-16T16:10:38.368",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809306,1705421438378,"fUSD",-197.67779414,0.00022309,2,"2024-01-16T16:10:38.378",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809307,1705421438394,"fUSD",-150.18270586,0.00022309,2,"2024-01-16T16:10:38.394",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809308,1705421438404,"fUSD",-205.8403,0.00022309,2,"2024-01-16T16:10:38.404",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809309,1705421438413,"fUSD",-12193.5114,0.00022309,2,"2024-01-16T16:10:38.413",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809310,1705421438423,"fUSD",-813.0434,0.0002231,2,"2024-01-16T16:10:38.423",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809311,1705421438432,"fUSD",-177.43,0.00022346,2,"2024-01-16T16:10:38.432",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809312,1705421438441,"fUSD",-177.43,0.00022406,2,"2024-01-16T16:10:38.441",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809313,1705421438450,"fUSD",-16129.32459706,0.00022406,2,"2024-01-16T16:10:38.450",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809382,1705421439388,"fUSD",-3935.13371089,0.00022406,2,"2024-01-16T16:10:39.388",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809384,1705421439399,"fUSD",-180.23354411,0.00022406,2,"2024-01-16T16:10:39.399",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809386,1705421439410,"fUSD",-229.95979743,0.00022406,2,"2024-01-16T16:10:39.410",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809388,1705421439420,"fUSD",-155.73208623,0.00022406,2,"2024-01-16T16:10:39.420",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809391,1705421439431,"fUSD",-344.96067242,0.00022406,2,"2024-01-16T16:10:39.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809393,1705421439442,"fUSD",-383.57328564,0.00022406,2,"2024-01-16T16:10:39.442",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809394,1705421439454,"fUSD",-528.20860531,0.00022406,2,"2024-01-16T16:10:39.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809396,1705421439464,"fUSD",-155.0,0.00022406,2,"2024-01-16T16:10:39.464",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809399,1705421439473,"fUSD",-196.37114886,0.00022406,2,"2024-01-16T16:10:39.473",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809401,1705421439483,"fUSD",-174.94679052,0.00022406,2,"2024-01-16T16:10:39.483",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809403,1705421439492,"fUSD",-156.40324003,0.00022406,2,"2024-01-16T16:10:39.492",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809405,1705421439502,"fUSD",-191.64869268,0.00022406,2,"2024-01-16T16:10:39.502",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809407,1705421439511,"fUSD",-156.58496978,0.00022406,2,"2024-01-16T16:10:39.511",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809409,1705421439529,"fUSD",-160.31929137,0.00022406,2,"2024-01-16T16:10:39.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809411,1705421439539,"fUSD",-192.07659376,0.00022406,2,"2024-01-16T16:10:39.539",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809413,1705421439552,"fUSD",-197.60943847,0.00022406,2,"2024-01-16T16:10:39.552",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809414,1705421439562,"fUSD",-543.025035,0.00022408,2,"2024-01-16T16:10:39.562",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809416,1705421439572,"fUSD",-348.35164608,0.00022408,2,"2024-01-16T16:10:39.572",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809417,1705421439585,"fUSD",-208.24386916,0.00022408,2,"2024-01-16T16:10:39.585",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809418,1705421439595,"fUSD",-3141.15835728,0.00022408,2,"2024-01-16T16:10:39.595",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809419,1705421439606,"fUSD",-2192.98063809,0.00022408,2,"2024-01-16T16:10:39.606",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809420,1705421439617,"fUSD",-292.37474055,0.00022408,2,"2024-01-16T16:10:39.617",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809421,1705421439627,"fUSD",-4619.12870269,0.00022408,2,"2024-01-16T16:10:39.627",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809422,1705421439637,"fUSD",-471.07690695,0.00022409,2,"2024-01-16T16:10:39.637",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809423,1705421439648,"fUSD",-697.37000914,0.00022409,2,"2024-01-16T16:10:39.648",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809424,1705421439658,"fUSD",-2136.56884156,0.00022409,2,"2024-01-16T16:10:39.658",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809425,1705421439668,"fUSD",-247.76499556,0.00022409,2,"2024-01-16T16:10:39.668",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809426,1705421439678,"fUSD",-277.35892287,0.00022409,2,"2024-01-16T16:10:39.678",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809427,1705421439689,"fUSD",-158.51725912,0.00022409,2,"2024-01-16T16:10:39.689",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809428,1705421439699,"fUSD",-499.73978826,0.00022409,2,"2024-01-16T16:10:39.699",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809429,1705421439710,"fUSD",-5372.09866929,0.00022409,2,"2024-01-16T16:10:39.710",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809430,1705421439721,"fUSD",-3502.69998965,0.00022409,2,"2024-01-16T16:10:39.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809431,1705421439732,"fUSD",-366.74409625,0.00022439,2,"2024-01-16T16:10:39.732",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809432,1705421439743,"fUSD",-326.67222837,0.00022439,2,"2024-01-16T16:10:39.743",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809433,1705421439755,"fUSD",-247.17065983,0.00022439,2,"2024-01-16T16:10:39.755",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809434,1705421439765,"fUSD",-347.76869444,0.00022439,2,"2024-01-16T16:10:39.765",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809435,1705421439775,"fUSD",-299.23845759,0.00022439,2,"2024-01-16T16:10:39.775",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809436,1705421439785,"fUSD",-405.9212378,0.00022439,2,"2024-01-16T16:10:39.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809437,1705421439797,"fUSD",-362.28007638,0.0002244,2,"2024-01-16T16:10:39.797",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809438,1705421439807,"fUSD",-245000.0,0.00022441,2,"2024-01-16T16:10:39.807",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809439,1705421439816,"fUSD",-177.43,0.00022465,2,"2024-01-16T16:10:39.816",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809440,1705421439827,"fUSD",-177.43,0.00022525,2,"2024-01-16T16:10:39.827",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809441,1705421439837,"fUSD",-558.15325618,0.00022528,2,"2024-01-16T16:10:39.837",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809442,1705421439847,"fUSD",-156.9002706,0.00022529,2,"2024-01-16T16:10:39.847",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809443,1705421439857,"fUSD",-62995.0,0.00022542,2,"2024-01-16T16:10:39.857",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809444,1705421439866,"fUSD",-177.43,0.00022584,2,"2024-01-16T16:10:39.866",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809445,1705421439876,"fUSD",-473.64577578,0.00022641,2,"2024-01-16T16:10:39.876",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809446,1705421439885,"fUSD",-183.91154665,0.00022641,2,"2024-01-16T16:10:39.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809447,1705421439896,"fUSD",-400.25276388,0.00022641,2,"2024-01-16T16:10:39.896",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809448,1705421439906,"fUSD",-155.0,0.00022641,2,"2024-01-16T16:10:39.906",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809449,1705421439916,"fUSD",-541.77348308,0.00022641,2,"2024-01-16T16:10:39.916",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809450,1705421439926,"fUSD",-33355.37935014,0.00022641,2,"2024-01-16T16:10:39.926",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809451,1705421439936,"fUSD",-2527.24759868,0.00022641,2,"2024-01-16T16:10:39.936",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809452,1705421439946,"fUSD",-158.20515269,0.00022642,2,"2024-01-16T16:10:39.946",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809453,1705421439956,"fUSD",-177.43,0.00022644,2,"2024-01-16T16:10:39.956",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809454,1705421439965,"fUSD",-318.31330327,0.00022666,2,"2024-01-16T16:10:39.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809455,1705421439975,"fUSD",-255.74768049,0.00022667,2,"2024-01-16T16:10:39.975",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809456,1705421439984,"fUSD",-531.67628362,0.00022667,2,"2024-01-16T16:10:39.984",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809457,1705421439994,"fUSD",-18937.12709548,0.00022667,2,"2024-01-16T16:10:39.994",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809458,1705421440005,"fUSD",-313.38914386,0.00022667,2,"2024-01-16T16:10:40.005",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809459,1705421440015,"fUSD",-2893.51434894,0.00022667,2,"2024-01-16T16:10:40.015",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809460,1705421440025,"fUSD",-732.45515218,0.0002267,2,"2024-01-16T16:10:40.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809461,1705421440035,"fUSD",-732.45515211,0.00022691,2,"2024-01-16T16:10:40.035",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809462,1705421440044,"fUSD",-177.43,0.00022703,2,"2024-01-16T16:10:40.044",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809463,1705421440054,"fUSD",-732.45515211,0.00022712,2,"2024-01-16T16:10:40.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809464,1705421440065,"fUSD",-732.45515211,0.00022733,2,"2024-01-16T16:10:40.065",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809465,1705421440075,"fUSD",-732.45515211,0.00022754,2,"2024-01-16T16:10:40.075",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809466,1705421440085,"fUSD",-177.43,0.00022763,2,"2024-01-16T16:10:40.085",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809467,1705421440096,"fUSD",-199.1114,0.00022765,2,"2024-01-16T16:10:40.096",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809468,1705421440106,"fUSD",-287.86707773,0.00022768,2,"2024-01-16T16:10:40.106",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809469,1705421440117,"fUSD",-732.45515211,0.00022775,2,"2024-01-16T16:10:40.117",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809470,1705421440127,"fUSD",-732.45515211,0.00022795,2,"2024-01-16T16:10:40.127",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809471,1705421440137,"fUSD",-709.58,0.00022816,2,"2024-01-16T16:10:40.137",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809472,1705421440147,"fUSD",-732.45515211,0.00022816,2,"2024-01-16T16:10:40.147",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809473,1705421440159,"fUSD",-177.43,0.00022822,2,"2024-01-16T16:10:40.159",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809474,1705421440168,"fUSD",-732.45515211,0.00022837,2,"2024-01-16T16:10:40.168",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809475,1705421440179,"fUSD",-732.45515211,0.00022858,2,"2024-01-16T16:10:40.179",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809476,1705421440188,"fUSD",-732.45515211,0.00022879,2,"2024-01-16T16:10:40.188",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809477,1705421440199,"fUSD",-165.85748834,0.0002289,2,"2024-01-16T16:10:40.199",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809478,1705421440209,"fUSD",-250.0,0.00022899,2,"2024-01-16T16:10:40.209",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809479,1705421440219,"fUSD",-732.45515211,0.000229,2,"2024-01-16T16:10:40.219",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809480,1705421440229,"fUSD",-156.9002706,0.000229,2,"2024-01-16T16:10:40.229",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809481,1705421440240,"fUSD",-165.57588177,0.000229,2,"2024-01-16T16:10:40.240",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809482,1705421440251,"fUSD",-554.60364303,0.000229,2,"2024-01-16T16:10:40.251",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809483,1705421440262,"fUSD",-612.1646586,0.000229,2,"2024-01-16T16:10:40.262",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809484,1705421440272,"fUSD",-174.61124344,0.000229,2,"2024-01-16T16:10:40.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809485,1705421440283,"fUSD",-152.58,0.000229,2,"2024-01-16T16:10:40.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809486,1705421440294,"fUSD",-10532.39817529,0.000229,2,"2024-01-16T16:10:40.294",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809487,1705421440304,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:40.304",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809488,1705421440314,"fUSD",-842.88402709,0.000229,2,"2024-01-16T16:10:40.314",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809489,1705421440324,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:40.324",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809490,1705421440333,"fUSD",-7367.954835,0.000229,2,"2024-01-16T16:10:40.333",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809491,1705421440355,"fUSD",-902.93415065,0.000229,2,"2024-01-16T16:10:40.355",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809492,1705421440381,"fUSD",-2261.50918959,0.000229,2,"2024-01-16T16:10:40.381",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809493,1705421440391,"fUSD",-1569.33728552,0.000229,2,"2024-01-16T16:10:40.391",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809494,1705421440404,"fUSD",-4513.6,0.000229,2,"2024-01-16T16:10:40.404",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809495,1705421440418,"fUSD",-951.26132272,0.000229,2,"2024-01-16T16:10:40.418",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809496,1705421440431,"fUSD",-455.23866117,0.000229,2,"2024-01-16T16:10:40.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809497,1705421440443,"fUSD",-350.26905264,0.000229,2,"2024-01-16T16:10:40.443",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809498,1705421440456,"fUSD",-362.29504428,0.000229,2,"2024-01-16T16:10:40.456",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809499,1705421440473,"fUSD",-4311.89413249,0.000229,2,"2024-01-16T16:10:40.473",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809500,1705421440484,"fUSD",-1548.89615002,0.000229,2,"2024-01-16T16:10:40.484",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809501,1705421440510,"fUSD",-2005.097984,0.000229,2,"2024-01-16T16:10:40.510",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809502,1705421440523,"fUSD",-2258.26716785,0.000229,2,"2024-01-16T16:10:40.523",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809503,1705421440551,"fUSD",-4720.13687337,0.000229,2,"2024-01-16T16:10:40.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809504,1705421440561,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:40.561",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809505,1705421440571,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:40.571",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809506,1705421440581,"fUSD",-4091.64939493,0.000229,2,"2024-01-16T16:10:40.581",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809507,1705421440594,"fUSD",-835.19141734,0.000229,2,"2024-01-16T16:10:40.594",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809513,1705421441226,"fUSD",-5605.55736297,0.000229,2,"2024-01-16T16:10:41.226",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809514,1705421441236,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.236",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809515,1705421441246,"fUSD",-294.01874319,0.000229,2,"2024-01-16T16:10:41.246",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809516,1705421441259,"fUSD",-568.07990224,0.000229,2,"2024-01-16T16:10:41.259",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809517,1705421441271,"fUSD",-4489.1604,0.000229,2,"2024-01-16T16:10:41.271",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809518,1705421441283,"fUSD",-1467.29741007,0.000229,2,"2024-01-16T16:10:41.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809519,1705421441298,"fUSD",-1930.80257863,0.000229,2,"2024-01-16T16:10:41.298",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809520,1705421441310,"fUSD",-351.33923311,0.000229,2,"2024-01-16T16:10:41.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809521,1705421441322,"fUSD",-1431.699908,0.000229,2,"2024-01-16T16:10:41.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809522,1705421441331,"fUSD",-4634.66550129,0.000229,2,"2024-01-16T16:10:41.331",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809523,1705421441364,"fUSD",-5897.73267395,0.000229,2,"2024-01-16T16:10:41.364",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809524,1705421441374,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.374",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809525,1705421441385,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.385",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809526,1705421441395,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809527,1705421441406,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.406",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809528,1705421441416,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.416",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809529,1705421441426,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:41.426",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809530,1705421441435,"fUSD",-201.72079495,0.000229,2,"2024-01-16T16:10:41.435",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809531,1705421441445,"fUSD",-6104.08273336,0.0002298,2,"2024-01-16T16:10:41.445",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809532,1705421441458,"fUSD",-513.84877829,0.0002298,2,"2024-01-16T16:10:41.458",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809533,1705421441523,"fUSD",-379.00239166,0.0002298,2,"2024-01-16T16:10:41.523",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809534,1705421441536,"fUSD",-2890.29356339,0.0002298,2,"2024-01-16T16:10:41.536",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809535,1705421441549,"fUSD",-2413.58492939,0.0002298,2,"2024-01-16T16:10:41.549",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809536,1705421441559,"fUSD",-1069.95516284,0.0002299,2,"2024-01-16T16:10:41.559",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809537,1705421441569,"fUSD",-193.55445291,0.00022998,2,"2024-01-16T16:10:41.569",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809538,1705421441579,"fUSD",-563.05698065,0.00022998,2,"2024-01-16T16:10:41.579",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809539,1705421441588,"fUSD",-232.81085492,0.00022998,2,"2024-01-16T16:10:41.588",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809540,1705421441598,"fUSD",-162.57336469,0.00022998,2,"2024-01-16T16:10:41.598",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809541,1705421441608,"fUSD",-301.41093162,0.00022998,2,"2024-01-16T16:10:41.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809542,1705421441620,"fUSD",-155.0,0.00022998,2,"2024-01-16T16:10:41.620",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809544,1705421441631,"fUSD",-199.27000941,0.00022998,2,"2024-01-16T16:10:41.631",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809545,1705421441642,"fUSD",-286.70704989,0.00022998,2,"2024-01-16T16:10:41.642",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809546,1705421441653,"fUSD",-155.0,0.00022998,2,"2024-01-16T16:10:41.653",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809547,1705421441662,"fUSD",-155.40778752,0.00022998,2,"2024-01-16T16:10:41.662",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809548,1705421441673,"fUSD",-179.14904306,0.00022998,2,"2024-01-16T16:10:41.673",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809550,1705421441683,"fUSD",-242.97629324,0.00022998,2,"2024-01-16T16:10:41.683",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809551,1705421441693,"fUSD",-5690.6930067,0.00022998,2,"2024-01-16T16:10:41.693",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809552,1705421441704,"fUSD",-765.15555151,0.00022998,2,"2024-01-16T16:10:41.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809553,1705421441715,"fUSD",-2679.58189637,0.00022998,2,"2024-01-16T16:10:41.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809555,1705421441727,"fUSD",-819.68910007,0.00022998,2,"2024-01-16T16:10:41.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809556,1705421441751,"fUSD",-8789.99287899,0.00022998,2,"2024-01-16T16:10:41.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809557,1705421441761,"fUSD",-325.52219014,0.00022998,2,"2024-01-16T16:10:41.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809558,1705421441771,"fUSD",-203.61871638,0.00022998,2,"2024-01-16T16:10:41.771",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809559,1705421441782,"fUSD",-1049.80307113,0.00022998,2,"2024-01-16T16:10:41.782",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809560,1705421441792,"fUSD",-43.87586077,0.00022998,2,"2024-01-16T16:10:41.792",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809561,1705421441806,"fUSD",-276.29600004,0.00022998,2,"2024-01-16T16:10:41.806",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809562,1705421441819,"fUSD",-201.00569642,0.00022998,2,"2024-01-16T16:10:41.819",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809563,1705421441830,"fUSD",-363.55930349,0.00022999,2,"2024-01-16T16:10:41.830",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809564,1705421441842,"fUSD",-506.53059834,0.00022999,2,"2024-01-16T16:10:41.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809603,1705421443330,"fUSD",-445.00244877,0.00022898,2,"2024-01-16T16:10:43.330",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809605,1705421443346,"fUSD",-577.62897842,0.00022898,2,"2024-01-16T16:10:43.346",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809615,1705421443522,"fUSD",-105.16648372,0.00022898,2,"2024-01-16T16:10:43.522",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809616,1705421443532,"fUSD",-2047.87881747,0.00022999,2,"2024-01-16T16:10:43.532",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809617,1705421443542,"fUSD",-2937.00018677,0.00022999,2,"2024-01-16T16:10:43.542",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809618,1705421443554,"fUSD",-1293.37780232,0.00022999,2,"2024-01-16T16:10:43.554",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809619,1705421443675,"fUSD",-8725.57063337,0.00022999,2,"2024-01-16T16:10:43.675",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809650,1705421446605,"fUSD",-10532.39817524,0.000229,2,"2024-01-16T16:10:46.605",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809651,1705421446615,"fUSD",-1196.18364435,0.00022979,2,"2024-01-16T16:10:46.615",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809652,1705421446625,"fUSD",-1623.7467797,0.00022999,2,"2024-01-16T16:10:46.625",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809653,1705421446634,"fUSD",-2617.16595295,0.00022999,2,"2024-01-16T16:10:46.634",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809654,1705421446644,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.644",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809655,1705421446654,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.654",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809656,1705421446663,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.663",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809657,1705421446673,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.673",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809658,1705421446682,"fUSD",-150.0,0.00022999,2,"2024-01-16T16:10:46.682",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809659,1705421446691,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.691",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809660,1705421446701,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:10:46.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809661,1705421446711,"fUSD",-150.0,0.00022999,2,"2024-01-16T16:10:46.711",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809662,1705421446721,"fUSD",-493883.19747262,0.00022999,2,"2024-01-16T16:10:46.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809664,1705421446755,"fUSD",-42602.24771594,0.00022999,2,"2024-01-16T16:10:46.755",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809670,1705421446799,"fUSD",-1774.74999999,0.00022999,2,"2024-01-16T16:10:46.799",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809672,1705421446811,"fUSD",-386.7855967,0.00022999,2,"2024-01-16T16:10:46.811",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809675,1705421446836,"fUSD",-19837.46234936,0.00022999,2,"2024-01-16T16:10:46.836",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809679,1705421446860,"fUSD",-13151.87351057,0.00022999,2,"2024-01-16T16:10:46.860",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311809734,1705421497634,"fUSD",216.64,0.00021066,2,"2024-01-16T16:11:37.634",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810556,1705421661825,"fUSD",1000.0,0.00021,2,"2024-01-16T16:14:21.825",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810557,1705421687784,"fUSD",328.0,0.00021928,2,"2024-01-16T16:14:47.784",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810558,1705421880150,"fUSD",250.0,0.00021918,2,"2024-01-16T16:18:00.150",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810559,1705421943846,"fUSD",205.8,0.00019944,2,"2024-01-16T16:19:03.846",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810560,1705422012998,"fUSD",176.23885641,0.00021985,2,"2024-01-16T16:20:12.998",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810561,1705422087310,"fUSD",150.58,0.0002177,2,"2024-01-16T16:21:27.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810563,1705422154879,"fUSD",737.6,0.00021767,2,"2024-01-16T16:22:34.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810564,1705422163895,"fUSD",2157.841473,0.00021933,2,"2024-01-16T16:22:43.895",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810565,1705422195531,"fUSD",50529.00867649,0.00021933,2,"2024-01-16T16:23:15.531",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810566,1705422195589,"fUSD",1022.3924617,0.00021933,2,"2024-01-16T16:23:15.589",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810567,1705422203207,"fUSD",7420.31804541,0.00021933,2,"2024-01-16T16:23:23.207",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810568,1705422203340,"fUSD",360.9449622,0.00021933,2,"2024-01-16T16:23:23.340",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810569,1705422206152,"fUSD",543.89806023,0.00021933,2,"2024-01-16T16:23:26.152",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810570,1705422206271,"fUSD",155.0,0.00021933,2,"2024-01-16T16:23:26.271",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810571,1705422206480,"fUSD",283.01534388,0.00021933,2,"2024-01-16T16:23:26.480",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810572,1705422206569,"fUSD",15695.41125992,0.00021933,2,"2024-01-16T16:23:26.569",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810573,1705422207233,"fUSD",1598.92940259,0.00017546,2,"2024-01-16T16:23:27.233",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810574,1705422208527,"fUSD",532.09186655,0.00021933,2,"2024-01-16T16:23:28.527",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810575,1705422211545,"fUSD",1021.58845856,0.00021933,2,"2024-01-16T16:23:31.545",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810576,1705422213269,"fUSD",50529.00867649,0.00021933,2,"2024-01-16T16:23:33.269",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810577,1705422221215,"fUSD",7406.15539229,0.00021933,2,"2024-01-16T16:23:41.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810578,1705422221356,"fUSD",360.65139084,0.00021933,2,"2024-01-16T16:23:41.356",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810579,1705422221721,"fUSD",543.48262555,0.00021933,2,"2024-01-16T16:23:41.721",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810580,1705422221942,"fUSD",186.62869089,0.00021933,2,"2024-01-16T16:23:41.942",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810581,1705422222017,"fUSD",282.78531174,0.00021933,2,"2024-01-16T16:23:42.017",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810582,1705422222918,"fUSD",154.29,0.00021924,2,"2024-01-16T16:23:42.918",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810583,1705422226221,"fUSD",15683.13972292,0.00021933,2,"2024-01-16T16:23:46.221",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810584,1705422226513,"fUSD",534.21645018,0.00021933,2,"2024-01-16T16:23:46.513",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810585,1705422228032,"fUSD",1597.71719131,0.00017546,2,"2024-01-16T16:23:48.032",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810586,1705422238038,"fUSD",402.06588437,0.0001702,2,"2024-01-16T16:23:58.038",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810587,1705422238138,"fUSD",33340.31874745,0.00017546,2,"2024-01-16T16:23:58.138",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810588,1705422241602,"fUSD",291.93965338,0.00017546,2,"2024-01-16T16:24:01.602",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810589,1705422242360,"fUSD",155.0,0.0001974,2,"2024-01-16T16:24:02.360",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810590,1705422246590,"fUSD",1096.89549744,0.0002,2,"2024-01-16T16:24:06.590",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810591,1705422252522,"fUSD",1892.88295925,0.00017546,2,"2024-01-16T16:24:12.522",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810592,1705422253025,"fUSD",402.06588437,0.0001702,2,"2024-01-16T16:24:13.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810593,1705422253543,"fUSD",1598.92940259,0.00014037,2,"2024-01-16T16:24:13.543",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810594,1705422255427,"fUSD",2177.59399029,0.00017371,2,"2024-01-16T16:24:15.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810595,1705422256022,"fUSD",18955.80773847,0.00017546,2,"2024-01-16T16:24:16.022",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810596,1705422257339,"fUSD",5190.29776533,0.00017546,2,"2024-01-16T16:24:17.339",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810597,1705422260362,"fUSD",155.0,0.00017546,2,"2024-01-16T16:24:20.362",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810598,1705422260471,"fUSD",609.5088436,0.00021,2,"2024-01-16T16:24:20.471",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810599,1705422265974,"fUSD",532.96941508,0.00019,2,"2024-01-16T16:24:25.974",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810600,1705422266344,"fUSD",251.63244978,0.00015791,2,"2024-01-16T16:24:26.344",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810601,1705422266599,"fUSD",666.70430748,0.0002,2,"2024-01-16T16:24:26.599",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810602,1705422267602,"fUSD",291.701985,0.00017546,2,"2024-01-16T16:24:27.602",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810603,1705422273224,"fUSD",1597.71719131,0.00014037,2,"2024-01-16T16:24:33.224",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810604,1705422275336,"fUSD",3063.29363498,0.00017546,2,"2024-01-16T16:24:35.336",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810605,1705422278374,"fUSD",155.40021674,0.00017546,2,"2024-01-16T16:24:38.374",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810606,1705422279161,"fUSD",1934.36763966,0.0003,120,"2024-01-16T16:24:39.161",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810607,1705422282457,"fUSD",608.6197401,0.00021,2,"2024-01-16T16:24:42.457",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810608,1705422285940,"fUSD",533.44709128,0.00019,2,"2024-01-16T16:24:45.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810609,1705422286980,"fUSD",402.06588437,0.0001702,2,"2024-01-16T16:24:46.980",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810610,1705422290419,"fUSD",1891.34948283,0.00017546,2,"2024-01-16T16:24:50.419",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810611,1705422291586,"fUSD",2178.50693575,0.00017371,2,"2024-01-16T16:24:51.586",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810612,1705422293235,"fUSD",342.11852485,0.00014037,2,"2024-01-16T16:24:53.235",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810613,1705422296007,"fUSD",12187.30032487,0.00017546,2,"2024-01-16T16:24:56.007",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810614,1705422303052,"fUSD",220.8072301,0.0002037,2,"2024-01-16T16:25:03.052",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810615,1705422309417,"fUSD",2176.68104483,0.0002079,2,"2024-01-16T16:25:09.417",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810616,1705422331427,"fUSD",2173.71592225,0.0002079,2,"2024-01-16T16:25:31.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810617,1705422367173,"fUSD",195.51,0.00019895,2,"2024-01-16T16:26:07.173",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810618,1705422461885,"fUSD",1278.36,0.00021963,2,"2024-01-16T16:27:41.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810663,1705422632219,"fUSD",-153.53602793,0.00022141,2,"2024-01-16T16:30:32.219",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810664,1705422632230,"fUSD",-157.52605837,0.00022158,2,"2024-01-16T16:30:32.230",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810665,1705422632239,"fUSD",-195.51,0.00022159,2,"2024-01-16T16:30:32.239",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810666,1705422632248,"fUSD",-153.54,0.00022179,2,"2024-01-16T16:30:32.248",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810667,1705422632257,"fUSD",-154.10195709,0.00022241,2,"2024-01-16T16:30:32.257",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810668,1705422632267,"fUSD",-154.86,0.00022248,2,"2024-01-16T16:30:32.267",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810669,1705422632277,"fUSD",-732.64,0.00022293,2,"2024-01-16T16:30:32.277",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810670,1705422632286,"fUSD",-153.53602793,0.00022295,2,"2024-01-16T16:30:32.286",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810671,1705422632296,"fUSD",-300.0,0.0002234,2,"2024-01-16T16:30:32.296",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810672,1705422632306,"fUSD",-150.0,0.0002234,2,"2024-01-16T16:30:32.306",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810673,1705422632316,"fUSD",-463.95,0.00022341,2,"2024-01-16T16:30:32.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810674,1705422632327,"fUSD",-15.31641993,0.00022341,2,"2024-01-16T16:30:32.327",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810675,1705422632341,"fUSD",-266.24045612,0.00022341,2,"2024-01-16T16:30:32.341",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810676,1705422632357,"fUSD",-454.20312395,0.00022341,2,"2024-01-16T16:30:32.357",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810677,1705422632367,"fUSD",-719.26,0.00022341,2,"2024-01-16T16:30:32.367",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810678,1705422632379,"fUSD",-441.6266,0.00022341,2,"2024-01-16T16:30:32.379",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810679,1705422632390,"fUSD",-730.07,0.00022341,2,"2024-01-16T16:30:32.390",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810680,1705422632400,"fUSD",-44190.4712,0.00022341,2,"2024-01-16T16:30:32.400",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810681,1705422632411,"fUSD",-153.54,0.00022549,2,"2024-01-16T16:30:32.411",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810682,1705422632421,"fUSD",-711.11,0.00022767,2,"2024-01-16T16:30:32.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810683,1705422632432,"fUSD",-730.25,0.00022767,2,"2024-01-16T16:30:32.432",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810684,1705422632443,"fUSD",-9755.1891471,0.00022767,2,"2024-01-16T16:30:32.443",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810685,1705422632454,"fUSD",-443.2957,0.00022785,2,"2024-01-16T16:30:32.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810686,1705422632464,"fUSD",-488.9404,0.00022785,2,"2024-01-16T16:30:32.464",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810687,1705422632475,"fUSD",-1000.0,0.000228,2,"2024-01-16T16:30:32.475",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810688,1705422632485,"fUSD",-500.0,0.000228,2,"2024-01-16T16:30:32.485",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810689,1705422632496,"fUSD",-364.5612,0.000228,2,"2024-01-16T16:30:32.496",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810690,1705422632506,"fUSD",-543.53984193,0.000228,2,"2024-01-16T16:30:32.506",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810691,1705422632516,"fUSD",-543.53984189,0.00022814,2,"2024-01-16T16:30:32.516",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810692,1705422632526,"fUSD",-150.58,0.00022823,2,"2024-01-16T16:30:32.526",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810693,1705422632536,"fUSD",-543.53984189,0.00022829,2,"2024-01-16T16:30:32.536",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810694,1705422632547,"fUSD",-543.53984189,0.00022843,2,"2024-01-16T16:30:32.547",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810695,1705422632557,"fUSD",-543.53984189,0.00022857,2,"2024-01-16T16:30:32.557",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810696,1705422632567,"fUSD",-543.53984189,0.00022871,2,"2024-01-16T16:30:32.567",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810697,1705422632580,"fUSD",-19798.3865,0.00022885,2,"2024-01-16T16:30:32.580",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810698,1705422632590,"fUSD",-12693.05268853,0.00022885,2,"2024-01-16T16:30:32.590",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810699,1705422632603,"fUSD",-250.0,0.00022885,2,"2024-01-16T16:30:32.603",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810700,1705422632615,"fUSD",-532.8244694,0.00022885,2,"2024-01-16T16:30:32.615",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810701,1705422632628,"fUSD",-2365.25864744,0.00022885,2,"2024-01-16T16:30:32.628",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810702,1705422632641,"fUSD",-498.696,0.00022885,2,"2024-01-16T16:30:32.641",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810703,1705422632654,"fUSD",-443.83597126,0.00022885,2,"2024-01-16T16:30:32.654",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810704,1705422632667,"fUSD",-333.92943009,0.00022885,2,"2024-01-16T16:30:32.667",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810705,1705422632693,"fUSD",-5958.5,0.00022885,2,"2024-01-16T16:30:32.693",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810706,1705422632704,"fUSD",-968.45269273,0.00022885,2,"2024-01-16T16:30:32.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810707,1705422632716,"fUSD",-12250.50728428,0.00022885,2,"2024-01-16T16:30:32.716",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810714,1705422633010,"fUSD",-479.70601001,0.00022885,2,"2024-01-16T16:30:33.010",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810716,1705422633022,"fUSD",-1603.04621236,0.00022885,2,"2024-01-16T16:30:33.022",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810719,1705422633040,"fUSD",-662.815,0.00022885,2,"2024-01-16T16:30:33.040",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810721,1705422633052,"fUSD",-587.5153374,0.00022885,2,"2024-01-16T16:30:33.052",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810724,1705422633064,"fUSD",-25249.75769172,0.00022885,2,"2024-01-16T16:30:33.064",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810726,1705422633076,"fUSD",-10468.8,0.00022885,2,"2024-01-16T16:30:33.076",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810728,1705422633088,"fUSD",-4821.14686478,0.00022885,2,"2024-01-16T16:30:33.088",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810730,1705422633098,"fUSD",-944.40826674,0.00022885,2,"2024-01-16T16:30:33.098",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810732,1705422633108,"fUSD",-543.53984189,0.00022886,2,"2024-01-16T16:30:33.108",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810734,1705422633118,"fUSD",-944.40826673,0.0002289,2,"2024-01-16T16:30:33.118",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810736,1705422633128,"fUSD",-128.87348486,0.00022895,2,"2024-01-16T16:30:33.128",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810739,1705422633144,"fUSD",-326.39183576,0.00022895,2,"2024-01-16T16:30:33.144",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810741,1705422633153,"fUSD",-206.05337957,0.00022895,2,"2024-01-16T16:30:33.153",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810743,1705422633163,"fUSD",-944.40826673,0.00022895,2,"2024-01-16T16:30:33.163",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810745,1705422633171,"fUSD",-455.26532061,0.00022898,2,"2024-01-16T16:30:33.171",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810747,1705422633181,"fUSD",-206.05337957,0.00022898,2,"2024-01-16T16:30:33.181",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810749,1705422633190,"fUSD",-728.14,0.00022898,2,"2024-01-16T16:30:33.190",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810751,1705422633198,"fUSD",-2242.77160239,0.00022898,2,"2024-01-16T16:30:33.198",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810753,1705422633208,"fUSD",-155.14895346,0.00022898,2,"2024-01-16T16:30:33.208",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810754,1705422633218,"fUSD",-730.55,0.000229,2,"2024-01-16T16:30:33.218",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810757,1705422633228,"fUSD",-132.44526191,0.000229,2,"2024-01-16T16:30:33.228",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810762,1705422633272,"fUSD",-117.55473809,0.000229,2,"2024-01-16T16:30:33.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810764,1705422633281,"fUSD",-3375.74039394,0.000229,2,"2024-01-16T16:30:33.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810766,1705422633292,"fUSD",-445.00741825,0.000229,2,"2024-01-16T16:30:33.292",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810769,1705422633307,"fUSD",-1502.28437207,0.000229,2,"2024-01-16T16:30:33.307",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810778,1705422638187,"fUSD",-159.19,0.00022009,2,"2024-01-16T16:30:38.187",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810779,1705422638196,"fUSD",-153.53602793,0.00022449,2,"2024-01-16T16:30:38.196",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810780,1705422638205,"fUSD",-668.50448008,0.00022895,2,"2024-01-16T16:30:38.205",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810781,1705422638215,"fUSD",-21255.87099198,0.000229,2,"2024-01-16T16:30:38.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810782,1705422638227,"fUSD",-402.12299413,0.000229,2,"2024-01-16T16:30:38.227",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810783,1705422638238,"fUSD",-2853.91612875,0.000229,2,"2024-01-16T16:30:38.238",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810784,1705422638249,"fUSD",-939.37899748,0.000229,2,"2024-01-16T16:30:38.249",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810785,1705422638261,"fUSD",-868.95680594,0.000229,2,"2024-01-16T16:30:38.261",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810786,1705422638272,"fUSD",-8648.80758099,0.000229,2,"2024-01-16T16:30:38.272",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810787,1705422638283,"fUSD",-529.82133345,0.000229,2,"2024-01-16T16:30:38.283",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810788,1705422638310,"fUSD",-34840.90286476,0.000229,2,"2024-01-16T16:30:38.310",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810789,1705422638320,"fUSD",-159.70074971,0.000229,2,"2024-01-16T16:30:38.320",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810790,1705422638331,"fUSD",-3499.89303664,0.000229,2,"2024-01-16T16:30:38.331",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810791,1705422638342,"fUSD",-3499.89303664,0.000229,2,"2024-01-16T16:30:38.342",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810792,1705422638351,"fUSD",-3499.89303664,0.000229,2,"2024-01-16T16:30:38.351",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810793,1705422638361,"fUSD",-455.26532061,0.000229,2,"2024-01-16T16:30:38.361",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810794,1705422638370,"fUSD",-206.05337957,0.000229,2,"2024-01-16T16:30:38.370",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810795,1705422638380,"fUSD",-543.53984189,0.000229,2,"2024-01-16T16:30:38.380",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810796,1705422638389,"fUSD",-152.19,0.000229,2,"2024-01-16T16:30:38.389",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810797,1705422638398,"fUSD",-153.54,0.00022919,2,"2024-01-16T16:30:38.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810798,1705422638407,"fUSD",-80142.72745077,0.00022985,2,"2024-01-16T16:30:38.407",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810804,1705422638942,"fUSD",-87801.66980608,0.00022985,2,"2024-01-16T16:30:38.942",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810805,1705422638953,"fUSD",-1576.10650313,0.00022985,2,"2024-01-16T16:30:38.953",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810806,1705422638965,"fUSD",-13005.12856162,0.00022985,2,"2024-01-16T16:30:38.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810807,1705422638992,"fUSD",-650.53838168,0.00022985,2,"2024-01-16T16:30:38.992",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810808,1705422639012,"fUSD",-22421.00957323,0.00022985,2,"2024-01-16T16:30:39.012",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810809,1705422639023,"fUSD",-21376.43700282,0.00022985,2,"2024-01-16T16:30:39.023",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810819,1705422640641,"fUSD",-436962.77476289,0.00022985,2,"2024-01-16T16:30:40.641",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810820,1705422640650,"fUSD",-4474909.81530999,0.00022985,2,"2024-01-16T16:30:40.650",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810821,1705422640659,"fUSD",-2605.00000774,0.00022995,2,"2024-01-16T16:30:40.659",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810822,1705422640668,"fUSD",-155.0,0.00022995,2,"2024-01-16T16:30:40.668",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810823,1705422640678,"fUSD",-521.17755723,0.00022995,2,"2024-01-16T16:30:40.678",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810824,1705422640687,"fUSD",-155.0,0.00022996,2,"2024-01-16T16:30:40.687",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810825,1705422640696,"fUSD",-2820.85793042,0.00022997,2,"2024-01-16T16:30:40.696",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810826,1705422640706,"fUSD",-286.33384578,0.00022997,2,"2024-01-16T16:30:40.706",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810827,1705422640715,"fUSD",-378.13396296,0.00022997,2,"2024-01-16T16:30:40.715",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810828,1705422640724,"fUSD",-155.31524812,0.00022997,2,"2024-01-16T16:30:40.724",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810829,1705422640734,"fUSD",-155.0,0.00022997,2,"2024-01-16T16:30:40.734",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810830,1705422640743,"fUSD",-217.76361723,0.00022997,2,"2024-01-16T16:30:40.743",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810831,1705422640752,"fUSD",-523.20663738,0.00022997,2,"2024-01-16T16:30:40.752",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810832,1705422640761,"fUSD",-225.00754902,0.00022997,2,"2024-01-16T16:30:40.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810833,1705422640770,"fUSD",-1434.04271969,0.00022997,2,"2024-01-16T16:30:40.770",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810834,1705422640779,"fUSD",-17759.77334659,0.00022997,2,"2024-01-16T16:30:40.779",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810835,1705422640790,"fUSD",-179956.36643275,0.00022997,2,"2024-01-16T16:30:40.790",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810836,1705422640799,"fUSD",-1135.27978758,0.00022997,2,"2024-01-16T16:30:40.799",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810837,1705422640809,"fUSD",-94773.30749173,0.00022997,2,"2024-01-16T16:30:40.809",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810838,1705422640818,"fUSD",-231.84627581,0.00022997,2,"2024-01-16T16:30:40.818",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810839,1705422640828,"fUSD",-155.22664379,0.00022997,2,"2024-01-16T16:30:40.828",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810840,1705422640837,"fUSD",-12289.26387543,0.00022997,2,"2024-01-16T16:30:40.837",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810841,1705422640845,"fUSD",-2264.82696154,0.00022997,2,"2024-01-16T16:30:40.845",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810842,1705422640854,"fUSD",-4154.76443991,0.00022998,2,"2024-01-16T16:30:40.854",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810843,1705422640863,"fUSD",-2000.0,0.00022999,2,"2024-01-16T16:30:40.863",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810844,1705422640873,"fUSD",-200.0,0.00022999,2,"2024-01-16T16:30:40.873",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810845,1705422640883,"fUSD",-200.0,0.00022999,2,"2024-01-16T16:30:40.883",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810846,1705422640893,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:30:40.893",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810847,1705422640903,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:30:40.903",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810848,1705422640912,"fUSD",-345.9925142,0.00022999,2,"2024-01-16T16:30:40.912",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810849,1705422640921,"fUSD",-300.0,0.00022999,2,"2024-01-16T16:30:40.921",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810850,1705422640930,"fUSD",-2046068.54482129,0.00023,2,"2024-01-16T16:30:40.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810870,1705422643068,"fUSD",-250.0,0.00022885,2,"2024-01-16T16:30:43.068",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810871,1705422643080,"fUSD",-138.93617367,0.00023,2,"2024-01-16T16:30:43.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810872,1705422643095,"fUSD",-479.42152947,0.00023,2,"2024-01-16T16:30:43.095",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810873,1705422643106,"fUSD",-618.16013871,0.00023,2,"2024-01-16T16:30:43.106",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810874,1705422643131,"fUSD",-505.04153408,0.00023,2,"2024-01-16T16:30:43.131",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810875,1705422643161,"fUSD",-579.82013304,0.00023,2,"2024-01-16T16:30:43.161",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810876,1705422643176,"fUSD",-1768.28424568,0.00023,2,"2024-01-16T16:30:43.176",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810877,1705422643187,"fUSD",-674.27247457,0.00023,2,"2024-01-16T16:30:43.187",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810890,1705422645645,"fUSD",-157.52605837,0.00022999,2,"2024-01-16T16:30:45.645",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810891,1705422645655,"fUSD",-1322.81071072,0.00023,2,"2024-01-16T16:30:45.655",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810892,1705422645701,"fUSD",-409.248,0.00023,2,"2024-01-16T16:30:45.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810893,1705422645712,"fUSD",-6086.18010155,0.00023,2,"2024-01-16T16:30:45.712",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810894,1705422645731,"fUSD",-261.91686517,0.00023,2,"2024-01-16T16:30:45.731",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810895,1705422645804,"fUSD",-400.57,0.00023,2,"2024-01-16T16:30:45.804",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810896,1705422645817,"fUSD",-2551.09999999,0.00023,2,"2024-01-16T16:30:45.817",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810897,1705422645831,"fUSD",-1891.70394769,0.00023,2,"2024-01-16T16:30:45.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810898,1705422645842,"fUSD",-731.53118823,0.00023,2,"2024-01-16T16:30:45.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810900,1705422651801,"fUSD",3124.2773342,0.00021848,2,"2024-01-16T16:30:51.801",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810901,1705422669682,"fUSD",155.0,0.0002,2,"2024-01-16T16:31:09.682",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810902,1705422673286,"fUSD",155.72027097,0.00020698,2,"2024-01-16T16:31:13.286",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810903,1705422677159,"fUSD",155.4056809,0.00020698,2,"2024-01-16T16:31:17.159",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810904,1705422677822,"fUSD",235.6930786,0.00021848,2,"2024-01-16T16:31:17.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810905,1705422691670,"fUSD",155.0,0.0002,2,"2024-01-16T16:31:31.670",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810906,1705422707666,"fUSD",155.75403448,0.0002,2,"2024-01-16T16:31:47.666",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810907,1705422729372,"fUSD",959.0,0.000288,120,"2024-01-16T16:32:09.372",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810908,1705422767747,"fUSD",5719.0,0.00022,2,"2024-01-16T16:32:47.747",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810909,1705422827281,"fUSD",217.8,0.00020139,2,"2024-01-16T16:33:47.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810910,1705422879268,"fUSD",250.0,0.00021918,2,"2024-01-16T16:34:39.268",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810911,1705422935786,"fUSD",250.0,0.0002186,2,"2024-01-16T16:35:35.786",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810912,1705423079321,"fUSD",500.0,0.00021687,2,"2024-01-16T16:37:59.321",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810913,1705423187355,"fUSD",161.47,0.00021638,2,"2024-01-16T16:39:47.355",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810914,1705423258352,"fUSD",206.91,0.00019773,2,"2024-01-16T16:40:58.352",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810915,1705423265575,"fUSD",350.95,0.00021999,2,"2024-01-16T16:41:05.575",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810916,1705423274601,"fUSD",288.24,0.00021689,2,"2024-01-16T16:41:14.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810917,1705423285316,"fUSD",162.7,0.00021852,2,"2024-01-16T16:41:25.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810918,1705423285551,"fUSD",162.7,0.00021994,2,"2024-01-16T16:41:25.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810919,1705423298230,"fUSD",590.08,0.00021665,2,"2024-01-16T16:41:38.230",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810920,1705423341447,"fUSD",50510.78554689,0.00021689,2,"2024-01-16T16:42:21.447",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810921,1705423345450,"fUSD",212.1575122,0.00021689,2,"2024-01-16T16:42:25.450",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810922,1705423351383,"fUSD",155.4232274,0.00021665,2,"2024-01-16T16:42:31.383",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810923,1705423351599,"fUSD",7672.98518074,0.00021557,2,"2024-01-16T16:42:31.599",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810924,1705423351894,"fUSD",500.0,0.00021665,2,"2024-01-16T16:42:31.894",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810925,1705423352395,"fUSD",15689.27549142,0.00021665,2,"2024-01-16T16:42:32.395",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810926,1705423352885,"fUSD",208.84882825,0.00021665,2,"2024-01-16T16:42:32.885",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810927,1705423353387,"fUSD",198.21015724,0.00021665,2,"2024-01-16T16:42:33.387",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810928,1705423353530,"fUSD",2176.62447328,0.00021448,2,"2024-01-16T16:42:33.530",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810929,1705423354045,"fUSD",283.9508442,0.00021665,2,"2024-01-16T16:42:34.045",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810930,1705423354093,"fUSD",3207.3814279,0.00022,2,"2024-01-16T16:42:34.093",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810931,1705423354250,"fUSD",6077.73592096,0.00021665,2,"2024-01-16T16:42:34.250",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810932,1705423354431,"fUSD",844.80069332,0.00021665,2,"2024-01-16T16:42:34.431",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810933,1705423354911,"fUSD",197.90319934,0.00021665,2,"2024-01-16T16:42:34.911",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810934,1705423355128,"fUSD",401.90417909,0.00021015,2,"2024-01-16T16:42:35.128",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810935,1705423355501,"fUSD",5186.35262149,0.00021665,2,"2024-01-16T16:42:35.501",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810936,1705423356127,"fUSD",282.90032781,0.00021665,2,"2024-01-16T16:42:36.127",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810937,1705423357001,"fUSD",531.87539742,0.00021665,2,"2024-01-16T16:42:37.001",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810938,1705423357749,"fUSD",291.71338211,0.00021665,2,"2024-01-16T16:42:37.749",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810939,1705423360157,"fUSD",155.0,0.00021665,2,"2024-01-16T16:42:40.157",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810940,1705423361631,"fUSD",156.62101118,0.00021665,2,"2024-01-16T16:42:41.631",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810941,1705423361701,"fUSD",1021.99046013,0.00021665,2,"2024-01-16T16:42:41.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810942,1705423361930,"fUSD",155.61091892,0.00021665,2,"2024-01-16T16:42:41.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810943,1705423362717,"fUSD",1096.4632242,0.00021665,2,"2024-01-16T16:42:42.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810944,1705423363639,"fUSD",854.32637403,0.00021665,2,"2024-01-16T16:42:43.639",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810945,1705423363727,"fUSD",1598.92940259,0.00017332,2,"2024-01-16T16:42:43.727",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810946,1705423364061,"fUSD",155.0,0.00021665,2,"2024-01-16T16:42:44.061",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810947,1705423364472,"fUSD",155.0,0.00021665,2,"2024-01-16T16:42:44.472",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810948,1705423364640,"fUSD",155.31103313,0.00021665,2,"2024-01-16T16:42:44.640",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810949,1705423365623,"fUSD",884.27245016,0.00021665,2,"2024-01-16T16:42:45.623",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810950,1705423365930,"fUSD",155.0,0.00021665,2,"2024-01-16T16:42:45.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810951,1705423370103,"fUSD",532.13205427,0.00021665,2,"2024-01-16T16:42:50.103",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810952,1705423370132,"fUSD",282.4706336,0.00021665,2,"2024-01-16T16:42:50.132",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810953,1705423370365,"fUSD",155.08480032,0.00021665,2,"2024-01-16T16:42:50.365",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810954,1705423371201,"fUSD",600.63263389,0.00021665,2,"2024-01-16T16:42:51.201",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810955,1705423372692,"fUSD",532.09186655,0.00021665,2,"2024-01-16T16:42:52.692",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810956,1705423373098,"fUSD",1032.77891752,0.00021665,2,"2024-01-16T16:42:53.098",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810957,1705423373130,"fUSD",401.60215391,0.00021015,2,"2024-01-16T16:42:53.130",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810958,1705423374132,"fUSD",282.90032781,0.00021665,2,"2024-01-16T16:42:54.132",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810959,1705423375672,"fUSD",155.0,0.00021665,2,"2024-01-16T16:42:55.672",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810960,1705423375875,"fUSD",3207.3814279,0.00022,2,"2024-01-16T16:42:55.875",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810961,1705423377322,"fUSD",159.06673157,0.00021665,2,"2024-01-16T16:42:57.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810962,1705423377382,"fUSD",50529.00867649,0.00021665,2,"2024-01-16T16:42:57.382",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810963,1705423378002,"fUSD",156.68133765,0.00021665,2,"2024-01-16T16:42:58.002",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810964,1705423378237,"fUSD",151.5,0.00021918,3,"2024-01-16T16:42:58.237",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810965,1705423378259,"fUSD",2348.5,0.00021918,3,"2024-01-16T16:42:58.259",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810966,1705423378289,"fUSD",6077.73592096,0.00021665,2,"2024-01-16T16:42:58.289",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810967,1705423380384,"fUSD",15689.27549142,0.00021665,2,"2024-01-16T16:43:00.384",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810968,1705423380465,"fUSD",155.0,0.00021665,2,"2024-01-16T16:43:00.465",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810969,1705423380729,"fUSD",256.28985269,0.00021665,2,"2024-01-16T16:43:00.729",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810970,1705423380773,"fUSD",1096.4632242,0.00021665,2,"2024-01-16T16:43:00.773",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810971,1705423385529,"fUSD",2177.59399029,0.00021448,2,"2024-01-16T16:43:05.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810972,1705423385717,"fUSD",1596.52538459,0.00017332,2,"2024-01-16T16:43:05.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810973,1705423388620,"fUSD",543.89806023,0.00021665,2,"2024-01-16T16:43:08.620",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810974,1705423389548,"fUSD",155.0,0.00021665,2,"2024-01-16T16:43:09.548",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810975,1705423390745,"fUSD",884.97645784,0.00021665,2,"2024-01-16T16:43:10.745",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810976,1705423391472,"fUSD",1238.17726162,0.00021665,2,"2024-01-16T16:43:11.472",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810977,1705423391685,"fUSD",155.0,0.00021665,2,"2024-01-16T16:43:11.685",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810978,1705423391861,"fUSD",3207.9940577,0.00022,2,"2024-01-16T16:43:11.861",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810979,1705423391890,"fUSD",1021.22851747,0.00021665,2,"2024-01-16T16:43:11.890",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810980,1705423392051,"fUSD",155.60662019,0.00021665,2,"2024-01-16T16:43:12.051",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810981,1705423393087,"fUSD",1032.77891752,0.00021665,2,"2024-01-16T16:43:13.087",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810982,1705423394126,"fUSD",281.55513314,0.00021665,2,"2024-01-16T16:43:14.126",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810983,1705423394155,"fUSD",18948.40984176,0.00021665,2,"2024-01-16T16:43:14.155",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810984,1705423394185,"fUSD",282.90032781,0.00021665,2,"2024-01-16T16:43:14.185",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810985,1705423395379,"fUSD",50492.56241729,0.00021665,2,"2024-01-16T16:43:15.379",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810986,1705423395819,"fUSD",300.0,0.00021797,2,"2024-01-16T16:43:15.819",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810987,1705423395870,"fUSD",500.0,0.00021665,2,"2024-01-16T16:43:15.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810988,1705423399158,"fUSD",1096.4632242,0.00021665,2,"2024-01-16T16:43:19.158",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810989,1705423399575,"fUSD",156.37681408,0.00021665,2,"2024-01-16T16:43:19.575",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810990,1705423400236,"fUSD",6070.51279396,0.00021665,2,"2024-01-16T16:43:20.236",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810991,1705423403676,"fUSD",2177.59399029,0.00021448,2,"2024-01-16T16:43:23.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810992,1705423404076,"fUSD",284.18685088,0.00021665,2,"2024-01-16T16:43:24.076",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810993,1705423404380,"fUSD",9871.15262965,0.00021665,2,"2024-01-16T16:43:24.380",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810994,1705423404454,"fUSD",266.6500919,0.00021665,2,"2024-01-16T16:43:24.454",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810995,1705423405362,"fUSD",270.57667193,0.00021665,2,"2024-01-16T16:43:25.362",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810996,1705423405710,"fUSD",1597.72739359,0.00017332,2,"2024-01-16T16:43:25.710",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810997,1705423405957,"fUSD",543.89806023,0.00021665,2,"2024-01-16T16:43:25.957",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810998,1705423406695,"fUSD",531.65892829,0.00021665,2,"2024-01-16T16:43:26.695",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311810999,1705423409828,"fUSD",155.0,0.00021665,2,"2024-01-16T16:43:29.828",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811000,1705423411388,"fUSD",882.67839544,0.00021665,2,"2024-01-16T16:43:31.388",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811001,1705423411485,"fUSD",1031.58021436,0.00021665,2,"2024-01-16T16:43:31.485",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811002,1705423411674,"fUSD",50510.78554689,0.00021665,2,"2024-01-16T16:43:31.674",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811003,1705423412126,"fUSD",9718.15899682,0.00021665,2,"2024-01-16T16:43:32.126",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811004,1705423412152,"fUSD",9230.25084494,0.00021665,2,"2024-01-16T16:43:32.152",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811005,1705423412189,"fUSD",282.45033029,0.00021665,2,"2024-01-16T16:43:32.189",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811006,1705423416708,"fUSD",1094.71890456,0.00021665,2,"2024-01-16T16:43:36.708",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811007,1705423417901,"fUSD",500.0,0.00021665,2,"2024-01-16T16:43:37.901",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811008,1705423422584,"fUSD",1892.88295925,0.00021665,2,"2024-01-16T16:43:42.584",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811009,1705423423717,"fUSD",1595.46368675,0.00017332,2,"2024-01-16T16:43:43.717",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811010,1705423423965,"fUSD",542.64150318,0.00021665,2,"2024-01-16T16:43:43.965",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811011,1705423424040,"fUSD",284.18685088,0.00021665,2,"2024-01-16T16:43:44.040",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811012,1705423424713,"fUSD",531.87539742,0.00021665,2,"2024-01-16T16:43:44.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811013,1705423427774,"fUSD",155.0,0.0002,2,"2024-01-16T16:43:47.774",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811014,1705423429390,"fUSD",29619.44795897,0.00021665,2,"2024-01-16T16:43:49.390",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811015,1705423429530,"fUSD",2174.68543926,0.00021448,2,"2024-01-16T16:43:49.530",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811016,1705423430125,"fUSD",251.33642847,0.00021665,2,"2024-01-16T16:43:50.125",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811017,1705423431133,"fUSD",493.38170752,0.00021665,2,"2024-01-16T16:43:51.133",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811018,1705423436601,"fUSD",609.5088436,0.00021665,2,"2024-01-16T16:43:56.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811019,1705423437883,"fUSD",500.0,0.00021665,2,"2024-01-16T16:43:57.883",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811020,1705423440567,"fUSD",1892.88295925,0.00021665,2,"2024-01-16T16:44:00.567",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811021,1705423443831,"fUSD",155.0,0.0002,2,"2024-01-16T16:44:03.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811022,1705423444714,"fUSD",631.84565968,0.00021665,2,"2024-01-16T16:44:04.714",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811023,1705423447551,"fUSD",1831.11597489,0.00021448,2,"2024-01-16T16:44:07.551",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811024,1705423448080,"fUSD",171.24248031,0.00021665,2,"2024-01-16T16:44:08.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811025,1705423456601,"fUSD",609.5088436,0.00021665,2,"2024-01-16T16:44:16.601",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811026,1705423458726,"fUSD",188.41022636,0.00021665,2,"2024-01-16T16:44:18.726",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811027,1705423459874,"fUSD",500.0,0.00021665,2,"2024-01-16T16:44:19.874",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811028,1705423463785,"fUSD",155.0,0.0002,2,"2024-01-16T16:44:23.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811029,1705423473878,"fUSD",435.58369655,0.00022,2,"2024-01-16T16:44:33.878",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811030,1705423474619,"fUSD",338.05454542,0.00021665,2,"2024-01-16T16:44:34.619",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811031,1705423479882,"fUSD",500.0,0.00021665,2,"2024-01-16T16:44:39.882",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811032,1705423486163,"fUSD",168.24423955,0.0002,2,"2024-01-16T16:44:46.163",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811033,1705423497930,"fUSD",500.0,0.00021665,2,"2024-01-16T16:44:57.930",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811034,1705423573430,"fUSD",200.0,0.00021619,2,"2024-01-16T16:46:13.430",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811035,1705423629054,"fUSD",150.7,0.00021655,2,"2024-01-16T16:47:09.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811036,1705423722964,"fUSD",208.01,0.0001977,2,"2024-01-16T16:48:42.964",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811037,1705423740976,"fUSD",164.25,0.0002163,2,"2024-01-16T16:49:00.976",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811077,1705423787295,"fUSD",157.70899039,0.00021978,2,"2024-01-16T16:49:47.295",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811083,1705423810805,"fUSD",500.0,0.000205,2,"2024-01-16T16:50:10.805",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811095,1705423831703,"fUSD",-231.93292492,0.00022033,2,"2024-01-16T16:50:31.703",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811096,1705423831713,"fUSD",-208.01,0.00022034,2,"2024-01-16T16:50:31.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811097,1705423831722,"fUSD",-150.0,0.00022055,2,"2024-01-16T16:50:31.722",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811098,1705423831731,"fUSD",-621.59372413,0.00022078,2,"2024-01-16T16:50:31.731",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811099,1705423831741,"fUSD",-718.69,0.00022078,2,"2024-01-16T16:50:31.741",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811100,1705423831751,"fUSD",-271.97821892,0.00022078,2,"2024-01-16T16:50:31.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811101,1705423831764,"fUSD",-440.62178108,0.00022078,2,"2024-01-16T16:50:31.764",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811102,1705423831773,"fUSD",-710.35,0.00022078,2,"2024-01-16T16:50:31.773",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811103,1705423831782,"fUSD",-709.87,0.00022078,2,"2024-01-16T16:50:31.782",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811104,1705423831791,"fUSD",-366.40821892,0.00022079,2,"2024-01-16T16:50:31.791",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811105,1705423831803,"fUSD",-356.81178108,0.00022079,2,"2024-01-16T16:50:31.803",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811106,1705423831813,"fUSD",-734.04,0.00022079,2,"2024-01-16T16:50:31.813",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811107,1705423831822,"fUSD",-710.2,0.0002208,2,"2024-01-16T16:50:31.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811108,1705423831832,"fUSD",-726.13,0.00022081,2,"2024-01-16T16:50:31.832",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811109,1705423831842,"fUSD",-729.0,0.00022083,2,"2024-01-16T16:50:31.842",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811110,1705423831851,"fUSD",-721.38,0.00022088,2,"2024-01-16T16:50:31.851",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811111,1705423831860,"fUSD",-709.73,0.00022096,2,"2024-01-16T16:50:31.860",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811112,1705423831870,"fUSD",-162.7,0.00022136,2,"2024-01-16T16:50:31.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811113,1705423831879,"fUSD",-724.75,0.00022137,2,"2024-01-16T16:50:31.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811114,1705423831889,"fUSD",-712.48,0.00022189,2,"2024-01-16T16:50:31.889",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811115,1705423831898,"fUSD",-1000.0,0.000222,2,"2024-01-16T16:50:31.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811116,1705423831908,"fUSD",-162.7,0.00022279,2,"2024-01-16T16:50:31.908",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811117,1705423831917,"fUSD",-722.89,0.00022284,2,"2024-01-16T16:50:31.917",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811118,1705423831927,"fUSD",-157.70899038,0.00022285,2,"2024-01-16T16:50:31.927",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811119,1705423831936,"fUSD",-162.7,0.00022421,2,"2024-01-16T16:50:31.936",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811120,1705423831959,"fUSD",-715.91,0.00022463,2,"2024-01-16T16:50:31.959",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811121,1705423831976,"fUSD",-162.7,0.00022563,2,"2024-01-16T16:50:31.976",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811122,1705423832006,"fUSD",-157.70899038,0.00022592,2,"2024-01-16T16:50:32.006",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811124,1705423832016,"fUSD",-150.7,0.00022633,2,"2024-01-16T16:50:32.016",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811126,1705423832025,"fUSD",-162.7,0.00022706,2,"2024-01-16T16:50:32.025",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811128,1705423832035,"fUSD",-179.35421623,0.00022767,2,"2024-01-16T16:50:32.035",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811130,1705423832044,"fUSD",-721.76,0.00022795,2,"2024-01-16T16:50:32.044",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811131,1705423832054,"fUSD",-162.7,0.00022848,2,"2024-01-16T16:50:32.054",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811132,1705423832065,"fUSD",-1975.21099388,0.0002288,2,"2024-01-16T16:50:32.065",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811133,1705423832111,"fUSD",-1030.0,0.0002288,2,"2024-01-16T16:50:32.111",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811134,1705423832123,"fUSD",-60.07794266,0.0002288,2,"2024-01-16T16:50:32.123",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811135,1705423832133,"fUSD",-763.92205734,0.00022885,2,"2024-01-16T16:50:32.133",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811136,1705423832146,"fUSD",-4236.07794266,0.00022885,2,"2024-01-16T16:50:32.146",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811137,1705423832157,"fUSD",-221.42025406,0.00022885,2,"2024-01-16T16:50:32.157",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811138,1705423832170,"fUSD",-384.0,0.00022885,2,"2024-01-16T16:50:32.170",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811139,1705423832194,"fUSD",-394.57974594,0.00022885,2,"2024-01-16T16:50:32.194",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811140,1705423832204,"fUSD",-155.6276357,0.00022899,2,"2024-01-16T16:50:32.204",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811141,1705423832215,"fUSD",-157.70899038,0.00022899,2,"2024-01-16T16:50:32.215",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811142,1705423832225,"fUSD",-155.62763564,0.00022899,2,"2024-01-16T16:50:32.225",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811143,1705423832235,"fUSD",-155.62763564,0.00022899,2,"2024-01-16T16:50:32.235",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811144,1705423832246,"fUSD",-155.62763564,0.000229,2,"2024-01-16T16:50:32.246",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811145,1705423832258,"fUSD",-155.62763564,0.000229,2,"2024-01-16T16:50:32.258",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811146,1705423832270,"fUSD",-155.62763564,0.000229,2,"2024-01-16T16:50:32.270",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811147,1705423832281,"fUSD",-250.0,0.000229,2,"2024-01-16T16:50:32.281",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811148,1705423832292,"fUSD",-400.12618196,0.000229,2,"2024-01-16T16:50:32.292",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811149,1705423832303,"fUSD",-159.70074966,0.000229,2,"2024-01-16T16:50:32.303",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811150,1705423832314,"fUSD",-1189.39636399,0.000229,2,"2024-01-16T16:50:32.314",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811159,1705423837685,"fUSD",-151.86,0.000229,2,"2024-01-16T16:50:37.685",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811160,1705423837694,"fUSD",-400.1261819,0.00022926,2,"2024-01-16T16:50:37.694",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811161,1705423837704,"fUSD",-400.1261819,0.00022952,2,"2024-01-16T16:50:37.704",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811162,1705423837713,"fUSD",-400.1261819,0.00022979,2,"2024-01-16T16:50:37.713",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811163,1705423837723,"fUSD",-162.7,0.0002299,2,"2024-01-16T16:50:37.723",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811164,1705423837732,"fUSD",-157.07763095,0.00022996,2,"2024-01-16T16:50:37.732",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811165,1705423837742,"fUSD",-217.81068994,0.00022997,2,"2024-01-16T16:50:37.742",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811166,1705423837751,"fUSD",-20559.35756954,0.00022997,2,"2024-01-16T16:50:37.751",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811167,1705423837761,"fUSD",-155.0,0.00022998,2,"2024-01-16T16:50:37.761",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811168,1705423837774,"fUSD",-155.20777707,0.00022998,2,"2024-01-16T16:50:37.774",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811169,1705423837785,"fUSD",-186.44835477,0.00022998,2,"2024-01-16T16:50:37.785",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811170,1705423837794,"fUSD",-3188.36893674,0.00022998,2,"2024-01-16T16:50:37.794",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811171,1705423837804,"fUSD",-285.19932083,0.00022998,2,"2024-01-16T16:50:37.804",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811172,1705423837813,"fUSD",-157.25415656,0.00022998,2,"2024-01-16T16:50:37.813",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811173,1705423837822,"fUSD",-523.33688238,0.00022998,2,"2024-01-16T16:50:37.822",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811174,1705423837831,"fUSD",-236.17727712,0.00022998,2,"2024-01-16T16:50:37.831",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811175,1705423837841,"fUSD",-1518.80576733,0.00022998,2,"2024-01-16T16:50:37.841",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811176,1705423837851,"fUSD",-207.69813508,0.00022998,2,"2024-01-16T16:50:37.851",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811177,1705423837861,"fUSD",-155.45029928,0.00022998,2,"2024-01-16T16:50:37.861",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811178,1705423837870,"fUSD",-460.22942243,0.00022998,2,"2024-01-16T16:50:37.870",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811179,1705423837879,"fUSD",-239.50668344,0.00022998,2,"2024-01-16T16:50:37.879",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811180,1705423837889,"fUSD",-336.93860005,0.00022998,2,"2024-01-16T16:50:37.889",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811181,1705423837898,"fUSD",-650.93242009,0.00022998,2,"2024-01-16T16:50:37.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811182,1705423837907,"fUSD",-1386.55738836,0.00022998,2,"2024-01-16T16:50:37.907",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811183,1705423837916,"fUSD",-278.70241203,0.00022998,2,"2024-01-16T16:50:37.916",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811184,1705423837925,"fUSD",-156.6856775,0.00022998,2,"2024-01-16T16:50:37.925",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811185,1705423837934,"fUSD",-203.02938773,0.00022998,2,"2024-01-16T16:50:37.934",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811186,1705423837944,"fUSD",-346.14918287,0.00022998,2,"2024-01-16T16:50:37.944",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811187,1705423837953,"fUSD",-542.58158419,0.00022998,2,"2024-01-16T16:50:37.953",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811188,1705423837962,"fUSD",-521.17755723,0.00022998,2,"2024-01-16T16:50:37.962",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811189,1705423837971,"fUSD",-341.38738641,0.00022998,10,"2024-01-16T16:50:37.971",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811190,1705423837981,"fUSD",-341.38738641,0.00022998,10,"2024-01-16T16:50:37.981",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811191,1705423837990,"fUSD",-45662.5118779,0.00022998,2,"2024-01-16T16:50:37.990",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811237,1705423838848,"fUSD",-195085.98447222,0.00022998,2,"2024-01-16T16:50:38.848",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811238,1705423838871,"fUSD",-5824.80000109,0.00022998,2,"2024-01-16T16:50:38.871",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811239,1705423838890,"fUSD",-1539.384,0.00022998,2,"2024-01-16T16:50:38.890",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811240,1705423838902,"fUSD",-2018.13579241,0.00022998,2,"2024-01-16T16:50:38.902",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811242,1705423840146,"fUSD",-261.355,0.00022998,2,"2024-01-16T16:50:40.146",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811243,1705423840322,"fUSD",-1467.0289,0.00022998,2,"2024-01-16T16:50:40.322",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811244,1705423840940,"fUSD",-270.31967404,0.00022998,2,"2024-01-16T16:50:40.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811246,1705423840951,"fUSD",-8854.67808001,0.00022998,2,"2024-01-16T16:50:40.951",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811248,1705423840963,"fUSD",-178000.0,0.00022998,2,"2024-01-16T16:50:40.963",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811257,1705423843278,"fUSD",-468.32443079,0.00022998,2,"2024-01-16T16:50:43.278",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811258,1705423843397,"fUSD",-1770.95332803,0.00022998,2,"2024-01-16T16:50:43.397",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811259,1705423843421,"fUSD",-1077.19,0.00022998,2,"2024-01-16T16:50:43.421",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811260,1705423843466,"fUSD",-453.60660035,0.00022998,2,"2024-01-16T16:50:43.466",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811261,1705423843478,"fUSD",-3219.9853381,0.00022998,2,"2024-01-16T16:50:43.478",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811262,1705423843529,"fUSD",-1177.739471,0.00022998,2,"2024-01-16T16:50:43.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811263,1705423843542,"fUSD",-1208.228,0.00022998,2,"2024-01-16T16:50:43.542",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811264,1705423843553,"fUSD",-399.01457388,0.00022998,2,"2024-01-16T16:50:43.553",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811274,1705423845887,"fUSD",-1014.0,0.00022997,2,"2024-01-16T16:50:45.887",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811275,1705423845898,"fUSD",-4076.62475993,0.00022998,2,"2024-01-16T16:50:45.898",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811276,1705423845920,"fUSD",-1287.13987599,0.00022998,2,"2024-01-16T16:50:45.920",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811277,1705423846033,"fUSD",-9801.31324723,0.00022998,2,"2024-01-16T16:50:46.033",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811278,1705423846267,"fUSD",-9904.92760838,0.00022998,2,"2024-01-16T16:50:46.267",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811294,1705423869419,"fUSD",1000.0,0.000219,2,"2024-01-16T16:51:09.419",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811295,1705423878629,"fUSD",152.23605397,0.00021,2,"2024-01-16T16:51:18.629",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811296,1705423879427,"fUSD",189.49317273,0.00020696,2,"2024-01-16T16:51:19.427",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811297,1705423891877,"fUSD",535.99952943,0.0001,2,"2024-01-16T16:51:31.877",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811298,1705423896493,"fUSD",8000.0,0.00011,2,"2024-01-16T16:51:36.493",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811299,1705423907707,"fUSD",150.0,0.00021999,2,"2024-01-16T16:51:47.707",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811300,1705423911198,"fUSD",166.91,0.00021964,2,"2024-01-16T16:51:51.198",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811301,1705423911667,"fUSD",544.40683217,0.00020696,7,"2024-01-16T16:51:51.667",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811302,1705423913940,"fUSD",9808.1958871,6.94e-05,2,"2024-01-16T16:51:53.940",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811303,1705423916512,"fUSD",1000.0,0.0002195,2,"2024-01-16T16:51:56.512",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811304,1705423972080,"fUSD",482.0192,0.00021978,2,"2024-01-16T16:52:52.080",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811305,1705423974788,"fUSD",155.27,0.00021924,2,"2024-01-16T16:52:54.788",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811306,1705423976188,"fUSD",150.0,0.00021999,2,"2024-01-16T16:52:56.188",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811307,1705423981447,"fUSD",500.0,0.00021938,2,"2024-01-16T16:53:01.447",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811308,1705423998026,"fUSD",288.24,0.00021938,2,"2024-01-16T16:53:18.026",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811309,1705424052349,"fUSD",4334.75899072,0.00012,30,"2024-01-16T16:54:12.349",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811310,1705424052376,"fUSD",1000.0,0.00012,30,"2024-01-16T16:54:12.376",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811311,1705424052398,"fUSD",1328.37550089,0.00012,30,"2024-01-16T16:54:12.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811312,1705424065701,"fUSD",154.999998,0.00022,2,"2024-01-16T16:54:25.701",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811313,1705424135997,"fUSD",269.86,0.00021895,2,"2024-01-16T16:55:35.997",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811314,1705424166626,"fUSD",2000.0,0.00021876,2,"2024-01-16T16:56:06.626",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811315,1705424195646,"fUSD",252.24,0.00021853,2,"2024-01-16T16:56:35.646",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811316,1705424199676,"fUSD",221.55,0.00019926,2,"2024-01-16T16:56:39.676",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811317,1705424241090,"fUSD",2705.0,0.00021844,2,"2024-01-16T16:57:21.090",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811318,1705424281662,"fUSD",250.0,0.00021918,2,"2024-01-16T16:58:01.662",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811319,1705424331212,"fUSD",250.0,0.00021842,2,"2024-01-16T16:58:51.212",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811320,1705424355996,"fUSD",287.05,0.00021838,2,"2024-01-16T16:59:15.996",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811321,1705424362439,"fUSD",1852.42,0.00021838,2,"2024-01-16T16:59:22.439",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811322,1705424416863,"fUSD",200.0,0.00021838,2,"2024-01-16T17:00:16.863",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811323,1705424438812,"fUSD",500.0,0.00021867,2,"2024-01-16T17:00:38.812",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811324,1705424524222,"fUSD",415.18,0.00021869,2,"2024-01-16T17:02:04.222",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811325,1705424538349,"fUSD",302.29,0.00021869,2,"2024-01-16T17:02:18.349",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811326,1705424619067,"fUSD",275.06,0.00021774,2,"2024-01-16T17:03:39.067",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811327,1705424621849,"fUSD",2000.0,0.00021774,2,"2024-01-16T17:03:41.849",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811328,1705424634470,"fUSD",260.68,0.00019868,2,"2024-01-16T17:03:54.470",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811329,1705424661437,"fUSD",259.76787016,0.00021869,2,"2024-01-16T17:04:21.437",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811330,1705424671984,"fUSD",156.44,0.0002163,2,"2024-01-16T17:04:31.984",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811331,1705424679434,"fUSD",259.76787016,0.00019868,2,"2024-01-16T17:04:39.434",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811332,1705424686206,"fUSD",-360.75913577,0.00022039,2,"2024-01-16T17:04:46.206",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811333,1705424686237,"fUSD",-279.01375138,0.0002204,2,"2024-01-16T17:04:46.237",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811334,1705424686262,"fUSD",-231.93292492,0.00022041,2,"2024-01-16T17:04:46.262",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811335,1705424686287,"fUSD",-3125.43380734,0.00022053,2,"2024-01-16T17:04:46.287",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811336,1705424686316,"fUSD",-317.05,0.00022074,2,"2024-01-16T17:04:46.316",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811337,1705424686341,"fUSD",-3188.36893674,0.00022076,2,"2024-01-16T17:04:46.341",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811338,1705424686371,"fUSD",-260.68,0.00022132,2,"2024-01-16T17:04:46.371",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811339,1705424686398,"fUSD",-205.0,0.00022133,2,"2024-01-16T17:04:46.398",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811340,1705424686425,"fUSD",-317.05,0.00022134,2,"2024-01-16T17:04:46.425",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811341,1705424686451,"fUSD",-156.84,0.0002217,2,"2024-01-16T17:04:46.451",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811342,1705424686477,"fUSD",-156.44,0.00022171,2,"2024-01-16T17:04:46.477",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811343,1705424686503,"fUSD",-317.05,0.00022195,2,"2024-01-16T17:04:46.503",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811344,1705424686529,"fUSD",-317.05,0.00022255,2,"2024-01-16T17:04:46.529",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811345,1705424686556,"fUSD",-2471.25996537,0.00022306,2,"2024-01-16T17:04:46.556",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811346,1705424686581,"fUSD",-317.05,0.00022316,2,"2024-01-16T17:04:46.581",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811347,1705424686608,"fUSD",-317.05,0.00022376,2,"2024-01-16T17:04:46.608",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811348,1705424686632,"fUSD",-189.97,0.00022392,2,"2024-01-16T17:04:46.632",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811349,1705424686657,"fUSD",-705.41846479,0.000224,2,"2024-01-16T17:04:46.657",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811350,1705424686684,"fUSD",-317.05,0.00022437,2,"2024-01-16T17:04:46.684",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811351,1705424686712,"fUSD",-317.05,0.00022497,2,"2024-01-16T17:04:46.712",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811352,1705424688016,"fUSD",200.0,0.00021895,2,"2024-01-16T17:04:48.016",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811353,1705424699502,"fUSD",259.76787016,0.00019868,2,"2024-01-16T17:04:59.502",0.00036135000000000003,26.0,0.9528836380596563,1902583644.1961877]
[311811354,1705424700067,"fUSD",360.75913577,0.00018238,2,"2024-01-16T17:05:00.067",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811355,1705424722043,"fUSD",238.41808142,0.00018236,2,"2024-01-16T17:05:22.043",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811356,1705424724982,"fUSD",596.85579208,0.00021656,2,"2024-01-16T17:05:24.982",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811357,1705424725469,"fUSD",211.7207442,0.00018238,2,"2024-01-16T17:05:25.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811358,1705424727286,"fUSD",164.07,0.00021854,2,"2024-01-16T17:05:27.286",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811359,1705424752027,"fUSD",-499.99,0.00022515,2,"2024-01-16T17:05:52.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811360,1705424752055,"fUSD",-150.99,0.00022515,2,"2024-01-16T17:05:52.055",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811361,1705424752081,"fUSD",-735.24,0.00022515,2,"2024-01-16T17:05:52.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811362,1705424752107,"fUSD",-151.09543116,0.00022518,2,"2024-01-16T17:05:52.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811363,1705424752133,"fUSD",-735.81,0.00022529,2,"2024-01-16T17:05:52.133",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811364,1705424752171,"fUSD",-317.05,0.00022558,2,"2024-01-16T17:05:52.171",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811365,1705424752197,"fUSD",-611.12,0.00022576,2,"2024-01-16T17:05:52.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811366,1705424752222,"fUSD",-1578.72,0.00022576,2,"2024-01-16T17:05:52.222",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811367,1705424752248,"fUSD",-151.09543116,0.00022613,2,"2024-01-16T17:05:52.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811368,1705424752280,"fUSD",-317.05,0.00022618,2,"2024-01-16T17:05:52.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811369,1705424752306,"fUSD",-317.05,0.00022679,2,"2024-01-16T17:05:52.306",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811370,1705424765832,"fUSD",446.94457531,0.000227,2,"2024-01-16T17:06:05.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811371,1705424778993,"fUSD",250.0,0.00021922,2,"2024-01-16T17:06:18.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811372,1705424788579,"fUSD",306.4,0.00021892,2,"2024-01-16T17:06:28.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811373,1705424789410,"fUSD",7099.91,0.00021892,2,"2024-01-16T17:06:29.410",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811374,1705424817452,"fUSD",483.68814411,0.000227,2,"2024-01-16T17:06:57.452",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811375,1705424840475,"fUSD",1852.42,0.00021874,2,"2024-01-16T17:07:20.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811376,1705424851695,"fUSD",14120.57,0.00021869,2,"2024-01-16T17:07:31.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811377,1705424857549,"fUSD",157.56,0.00022088,2,"2024-01-16T17:07:37.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811378,1705424870756,"fUSD",840.0,0.00021864,2,"2024-01-16T17:07:50.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811379,1705424880239,"fUSD",446.94457531,0.000227,2,"2024-01-16T17:08:00.239",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811386,1705424913036,"fUSD",16871.0,0.00022541,2,"2024-01-16T17:08:33.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811391,1705424948867,"fUSD",500.0,0.00021851,2,"2024-01-16T17:09:08.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811451,1705424973275,"fUSD",-151.09543116,0.00022709,2,"2024-01-16T17:09:33.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811452,1705424973299,"fUSD",-723.59,0.00022712,2,"2024-01-16T17:09:33.299",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811453,1705424973325,"fUSD",-156.44,0.00022712,2,"2024-01-16T17:09:33.325",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811454,1705424973350,"fUSD",-723.01,0.00022712,2,"2024-01-16T17:09:33.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811455,1705424973376,"fUSD",-245.86456884,0.00022713,2,"2024-01-16T17:09:33.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811456,1705424973808,"fUSD",-464.12543116,0.00022713,2,"2024-01-16T17:09:33.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811457,1705424973835,"fUSD",-709.7,0.00022714,2,"2024-01-16T17:09:33.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811458,1705424973859,"fUSD",-723.14,0.00022716,2,"2024-01-16T17:09:33.859",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811459,1705424973882,"fUSD",-103.03456884,0.00022718,2,"2024-01-16T17:09:33.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811460,1705424974336,"fUSD",-619.66543116,0.00022718,2,"2024-01-16T17:09:34.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811461,1705424981557,"fUSD",1079.1827,0.000227,2,"2024-01-16T17:09:41.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811462,1705424983550,"fUSD",155.62763564,0.000227,2,"2024-01-16T17:09:43.550",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811463,1705425021687,"fUSD",145.5242332,0.00021884,2,"2024-01-16T17:10:21.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811464,1705425021708,"fUSD",476.18233369,0.00021884,2,"2024-01-16T17:10:21.708",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811465,1705425025042,"fUSD",573.13181691,0.00021656,2,"2024-01-16T17:10:25.042",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811466,1705425025548,"fUSD",254.5523337,0.00022718,2,"2024-01-16T17:10:25.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811467,1705425027964,"fUSD",696.1335157,0.00021887,2,"2024-01-16T17:10:27.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811468,1705425027985,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:27.985",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811469,1705425028006,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.006",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811470,1705425028026,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811471,1705425028047,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811472,1705425028067,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.067",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811473,1705425028088,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811474,1705425028110,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.110",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811475,1705425028130,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811476,1705425028150,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811477,1705425028170,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.170",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811478,1705425028191,"fUSD",2000.0,0.00021887,2,"2024-01-16T17:10:28.191",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811479,1705425028211,"fUSD",1203.8664843,0.00021887,2,"2024-01-16T17:10:28.211",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811480,1705425029194,"fUSD",582.23758142,0.00022718,2,"2024-01-16T17:10:29.194",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811481,1705425029323,"fUSD",158.89035909,0.00021656,2,"2024-01-16T17:10:29.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811482,1705425030396,"fUSD",55.00557519,0.00022698,2,"2024-01-16T17:10:30.396",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811483,1705425030418,"fUSD",477.20002481,0.00022698,2,"2024-01-16T17:10:30.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811484,1705425030777,"fUSD",155.0,0.00020446,2,"2024-01-16T17:10:30.777",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811485,1705425031485,"fUSD",269.89826797,0.00022718,2,"2024-01-16T17:10:31.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811509,1705425031899,"fUSD",-715.13,0.00022722,2,"2024-01-16T17:10:31.899",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811511,1705425031910,"fUSD",-709.82,0.00022722,2,"2024-01-16T17:10:31.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811513,1705425031919,"fUSD",-652.64041131,0.00022722,2,"2024-01-16T17:10:31.919",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811518,1705425031962,"fUSD",-74.00958869,0.00022722,2,"2024-01-16T17:10:31.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811520,1705425031972,"fUSD",-729.72,0.00022726,2,"2024-01-16T17:10:31.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811522,1705425031981,"fUSD",-61.89041131,0.00022733,2,"2024-01-16T17:10:31.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811525,1705425031993,"fUSD",-653.83958869,0.00022733,2,"2024-01-16T17:10:31.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811527,1705425032003,"fUSD",-317.05,0.0002274,2,"2024-01-16T17:10:32.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811529,1705425032013,"fUSD",-156.84,0.00022766,2,"2024-01-16T17:10:32.013",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811530,1705425032023,"fUSD",-499.99,0.00022766,2,"2024-01-16T17:10:32.023",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811532,1705425032032,"fUSD",-4225.5847978,0.00022796,2,"2024-01-16T17:10:32.032",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811534,1705425032048,"fUSD",-392.11495475,0.00022796,2,"2024-01-16T17:10:32.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811535,1705425032058,"fUSD",-515.82504525,0.00022797,2,"2024-01-16T17:10:32.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811536,1705425032069,"fUSD",-3301.68748327,0.00022797,2,"2024-01-16T17:10:32.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811537,1705425032080,"fUSD",-851.74702636,0.00022797,2,"2024-01-16T17:10:32.080",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811538,1705425032091,"fUSD",-30908.43115406,0.00022797,2,"2024-01-16T17:10:32.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811539,1705425032104,"fUSD",-2220.8144468,0.00022797,2,"2024-01-16T17:10:32.104",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811540,1705425032201,"fUSD",-1106.375,0.00022797,2,"2024-01-16T17:10:32.201",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811541,1705425032217,"fUSD",-25798.03493498,0.00022797,2,"2024-01-16T17:10:32.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811544,1705425032229,"fUSD",-1826.40686088,0.00022797,2,"2024-01-16T17:10:32.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811547,1705425032258,"fUSD",-300.2996415,0.00022797,2,"2024-01-16T17:10:32.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811548,1705425033444,"fUSD",1095.89797255,0.00020516,5,"2024-01-16T17:10:33.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811550,1705425037879,"fUSD",-880.88,0.00022797,2,"2024-01-16T17:10:37.879",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811551,1705425037892,"fUSD",-58659.6061951,0.00022797,2,"2024-01-16T17:10:37.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811557,1705425037987,"fUSD",-1334.25292,0.00022797,2,"2024-01-16T17:10:37.987",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811558,1705425037999,"fUSD",-270.5502,0.00022797,2,"2024-01-16T17:10:37.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811559,1705425038012,"fUSD",-1341.92026432,0.00022797,2,"2024-01-16T17:10:38.012",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811560,1705425038022,"fUSD",-231.67297759,0.00022798,2,"2024-01-16T17:10:38.022",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811561,1705425038031,"fUSD",-1960.29562313,0.00022798,2,"2024-01-16T17:10:38.031",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811562,1705425038052,"fUSD",-1253.85624574,0.00022798,2,"2024-01-16T17:10:38.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811563,1705425038063,"fUSD",-27665.29403113,0.00022798,2,"2024-01-16T17:10:38.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811564,1705425038073,"fUSD",-881.7444,0.00022798,2,"2024-01-16T17:10:38.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811565,1705425038083,"fUSD",-155.0,0.000228,2,"2024-01-16T17:10:38.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811566,1705425038093,"fUSD",-300.0,0.000228,2,"2024-01-16T17:10:38.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811567,1705425038103,"fUSD",-204.7651,0.000228,2,"2024-01-16T17:10:38.103",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811568,1705425038114,"fUSD",-14312.19646887,0.000228,2,"2024-01-16T17:10:38.114",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811569,1705425038137,"fUSD",-44137.32884338,0.000228,2,"2024-01-16T17:10:38.137",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811570,1705425038169,"fUSD",-414.9255,0.000228,2,"2024-01-16T17:10:38.169",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811571,1705425038184,"fUSD",-260744.27138775,0.000228,2,"2024-01-16T17:10:38.184",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811572,1705425038193,"fUSD",-317.05,0.000228,2,"2024-01-16T17:10:38.193",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811573,1705425038202,"fUSD",-151.09543116,0.00022804,2,"2024-01-16T17:10:38.202",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811574,1705425038212,"fUSD",-317.05,0.00022861,2,"2024-01-16T17:10:38.212",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811575,1705425038221,"fUSD",-306.4,0.00022871,2,"2024-01-16T17:10:38.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811577,1705425038230,"fUSD",-438.9522,0.00022897,2,"2024-01-16T17:10:38.230",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811578,1705425038239,"fUSD",-1044.62291264,0.00022897,2,"2024-01-16T17:10:38.239",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811579,1705425038248,"fUSD",-1000.0,0.00022898,2,"2024-01-16T17:10:38.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811580,1705425038258,"fUSD",-266.75078797,0.00022899,2,"2024-01-16T17:10:38.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811581,1705425038267,"fUSD",-151.09543116,0.00022899,2,"2024-01-16T17:10:38.267",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811582,1705425038276,"fUSD",-266.75078793,0.00022899,2,"2024-01-16T17:10:38.276",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811583,1705425038285,"fUSD",-266.75078793,0.00022899,2,"2024-01-16T17:10:38.285",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811585,1705425038295,"fUSD",-266.75078793,0.00022899,2,"2024-01-16T17:10:38.295",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811587,1705425038304,"fUSD",-266.75078793,0.00022899,2,"2024-01-16T17:10:38.304",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811589,1705425038313,"fUSD",-266.75078793,0.00022899,2,"2024-01-16T17:10:38.313",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811591,1705425038323,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811593,1705425038332,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.332",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811595,1705425038342,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.342",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811596,1705425038351,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811597,1705425038362,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811598,1705425038372,"fUSD",-250.0,0.000229,2,"2024-01-16T17:10:38.372",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811599,1705425038381,"fUSD",-266.75078793,0.000229,2,"2024-01-16T17:10:38.381",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811600,1705425038391,"fUSD",-1924.3,0.000229,2,"2024-01-16T17:10:38.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811601,1705425038400,"fUSD",-3110.74091117,0.000229,2,"2024-01-16T17:10:38.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811602,1705425038409,"fUSD",-3110.74091117,0.000229,2,"2024-01-16T17:10:38.409",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811603,1705425038419,"fUSD",-3110.74091117,0.000229,2,"2024-01-16T17:10:38.419",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811604,1705425038429,"fUSD",-159.70074966,0.000229,2,"2024-01-16T17:10:38.429",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811605,1705425038438,"fUSD",-151.58,0.000229,2,"2024-01-16T17:10:38.438",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811606,1705425038447,"fUSD",-317.05,0.00022921,2,"2024-01-16T17:10:38.447",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811607,1705425038457,"fUSD",-215.397955,0.00022974,2,"2024-01-16T17:10:38.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811608,1705425038466,"fUSD",-317.05,0.00022982,2,"2024-01-16T17:10:38.466",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811609,1705425038475,"fUSD",-942.80167768,0.00022995,2,"2024-01-16T17:10:38.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811610,1705425038484,"fUSD",-449.62047594,0.00022995,2,"2024-01-16T17:10:38.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811611,1705425038493,"fUSD",-285.09845267,0.00022995,2,"2024-01-16T17:10:38.493",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811612,1705425038503,"fUSD",-5690.6930067,0.00022995,2,"2024-01-16T17:10:38.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811613,1705425038513,"fUSD",-248.55625965,0.00022995,2,"2024-01-16T17:10:38.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811614,1705425038522,"fUSD",-386.21227144,0.00022995,2,"2024-01-16T17:10:38.522",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811615,1705425038532,"fUSD",-226.54801089,0.00022995,2,"2024-01-16T17:10:38.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811616,1705425038541,"fUSD",-2295.54641658,0.00022996,2,"2024-01-16T17:10:38.541",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811617,1705425038551,"fUSD",-383.76405384,0.00022996,2,"2024-01-16T17:10:38.551",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811618,1705425038560,"fUSD",-1223.73555236,0.00022996,2,"2024-01-16T17:10:38.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811619,1705425038569,"fUSD",-155.0,0.00022997,2,"2024-01-16T17:10:38.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811620,1705425038579,"fUSD",-663.49862678,0.00022997,2,"2024-01-16T17:10:38.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811621,1705425038588,"fUSD",-1135.7914354,0.00022997,2,"2024-01-16T17:10:38.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811622,1705425038597,"fUSD",-2000.0,0.00022998,2,"2024-01-16T17:10:38.597",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811623,1705425038608,"fUSD",-200.0,0.00022998,2,"2024-01-16T17:10:38.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811624,1705425038618,"fUSD",-200.0,0.00022998,2,"2024-01-16T17:10:38.618",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811626,1705425038627,"fUSD",-587103.36004558,0.00022998,2,"2024-01-16T17:10:38.627",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811627,1705425038643,"fUSD",-293420.59561298,0.00022998,2,"2024-01-16T17:10:38.643",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811628,1705425038653,"fUSD",-276243.98155406,0.00022999,2,"2024-01-16T17:10:38.653",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811629,1705425038679,"fUSD",-1089.51217539,0.00022999,2,"2024-01-16T17:10:38.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811636,1705425040302,"fUSD",-434.88,0.00022999,2,"2024-01-16T17:10:40.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811638,1705425040362,"fUSD",-434.19402328,0.00022999,2,"2024-01-16T17:10:40.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811639,1705425040373,"fUSD",-1079.02696979,0.00022999,2,"2024-01-16T17:10:40.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811640,1705425040385,"fUSD",-881.80562,0.00022999,2,"2024-01-16T17:10:40.385",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811641,1705425040397,"fUSD",-33445.7049365,0.00022999,2,"2024-01-16T17:10:40.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811642,1705425040412,"fUSD",-4704.19,0.00022999,2,"2024-01-16T17:10:40.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811643,1705425040947,"fUSD",-510.52346354,0.00022999,2,"2024-01-16T17:10:40.947",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811644,1705425040959,"fUSD",-311.34725538,0.00022999,2,"2024-01-16T17:10:40.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811645,1705425041057,"fUSD",-489.47653646,0.00022999,2,"2024-01-16T17:10:41.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811646,1705425041069,"fUSD",-290.39991326,0.00022999,2,"2024-01-16T17:10:41.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811653,1705425042904,"fUSD",-543345.0365589,0.00022999,2,"2024-01-16T17:10:42.904",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811654,1705425042918,"fUSD",-466574.24225401,0.00022999,2,"2024-01-16T17:10:42.918",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811655,1705425042932,"fUSD",-978.33015606,0.00022999,2,"2024-01-16T17:10:42.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811656,1705425042944,"fUSD",-544.10587771,0.00022999,2,"2024-01-16T17:10:42.944",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811657,1705425042966,"fUSD",-297.42370457,0.00022999,2,"2024-01-16T17:10:42.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811658,1705425042977,"fUSD",-2324.96183043,0.00022999,2,"2024-01-16T17:10:42.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811659,1705425042990,"fUSD",-446.38202782,0.00022999,2,"2024-01-16T17:10:42.990",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811660,1705425043001,"fUSD",-1745.48,0.00022999,2,"2024-01-16T17:10:43.001",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811661,1705425043012,"fUSD",-10582.53620013,0.00022999,2,"2024-01-16T17:10:43.012",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811662,1705425043023,"fUSD",-601.5786431,0.00022999,2,"2024-01-16T17:10:43.023",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811663,1705425043034,"fUSD",-396.74077807,0.00022999,2,"2024-01-16T17:10:43.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811664,1705425043057,"fUSD",-431.79686796,0.00022999,2,"2024-01-16T17:10:43.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811665,1705425043104,"fUSD",-551.19395689,0.00022999,2,"2024-01-16T17:10:43.104",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811666,1705425043124,"fUSD",-1228.15636633,0.00022999,2,"2024-01-16T17:10:43.124",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811667,1705425043200,"fUSD",-10807.0,0.00022999,2,"2024-01-16T17:10:43.200",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811668,1705425043212,"fUSD",-2364.23337979,0.00022999,2,"2024-01-16T17:10:43.212",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811675,1705425046382,"fUSD",-14765.58111414,0.00022999,2,"2024-01-16T17:10:46.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811676,1705425046534,"fUSD",-3090.32308473,0.00022999,2,"2024-01-16T17:10:46.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811677,1705425046549,"fUSD",-27652.7152,0.00022999,2,"2024-01-16T17:10:46.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811678,1705425046579,"fUSD",-2547.5,0.00022999,2,"2024-01-16T17:10:46.579",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811679,1705425046593,"fUSD",-735.9234,0.00022999,2,"2024-01-16T17:10:46.593",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811680,1705425046605,"fUSD",-1660.0,0.00022999,2,"2024-01-16T17:10:46.605",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811681,1705425046619,"fUSD",-503.5,0.00022999,2,"2024-01-16T17:10:46.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811682,1705425046631,"fUSD",-842.0,0.00022999,2,"2024-01-16T17:10:46.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811683,1705425046654,"fUSD",-2576.1,0.00022999,2,"2024-01-16T17:10:46.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811684,1705425064139,"fUSD",2.00373467,0.00020467,2,"2024-01-16T17:11:04.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811685,1705425064161,"fUSD",558.24649667,0.00020467,2,"2024-01-16T17:11:04.161",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811686,1705425068495,"fUSD",1441.75350333,0.00022077,2,"2024-01-16T17:11:08.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811687,1705425068517,"fUSD",1746.61543341,0.00022077,2,"2024-01-16T17:11:08.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811688,1705425076794,"fUSD",155.42229511,0.00018464,2,"2024-01-16T17:11:16.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811689,1705425077037,"fUSD",97.96227148,0.00021847,2,"2024-01-16T17:11:17.037",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811690,1705425077058,"fUSD",1802.25465303,0.00021847,2,"2024-01-16T17:11:17.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811691,1705425077667,"fUSD",197.74534697,0.00022077,2,"2024-01-16T17:11:17.667",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811692,1705425077689,"fUSD",422.78384448,0.00022077,2,"2024-01-16T17:11:17.689",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811693,1705425078075,"fUSD",360.75913577,0.00018397,2,"2024-01-16T17:11:18.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811694,1705425081318,"fUSD",183.88728252,0.00020697,2,"2024-01-16T17:11:21.318",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811695,1705425085326,"fUSD",710.88041823,0.00021847,2,"2024-01-16T17:11:25.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811696,1705425089994,"fUSD",268.3291844,0.0002,2,"2024-01-16T17:11:29.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811697,1705425098078,"fUSD",53.3601346,0.00018397,2,"2024-01-16T17:11:38.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811698,1705425098099,"fUSD",255.14414535,0.00018397,2,"2024-01-16T17:11:38.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811699,1705425121099,"fUSD",1744.85585465,0.00022124,2,"2024-01-16T17:12:01.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811700,1705425121119,"fUSD",2000.0,0.00022124,2,"2024-01-16T17:12:01.119",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811701,1705425121139,"fUSD",2000.0,0.00022124,2,"2024-01-16T17:12:01.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811702,1705425121158,"fUSD",2000.0,0.00022124,2,"2024-01-16T17:12:01.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811703,1705425121187,"fUSD",2000.0,0.00022124,2,"2024-01-16T17:12:01.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811704,1705425121209,"fUSD",167.72234883,0.00022124,2,"2024-01-16T17:12:01.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811705,1705425123014,"fUSD",156.09,0.00022356,2,"2024-01-16T17:12:03.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811706,1705425123261,"fUSD",156.09,0.00022605,2,"2024-01-16T17:12:03.261",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811707,1705425149002,"fUSD",176.23,0.00022,2,"2024-01-16T17:12:29.002",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811708,1705425150254,"fUSD",336.55772468,0.00022548,2,"2024-01-16T17:12:30.254",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811709,1705425155092,"fUSD",256.77,0.00022,2,"2024-01-16T17:12:35.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811710,1705425156293,"fUSD",256.77,0.00022137,2,"2024-01-16T17:12:36.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811711,1705425157593,"fUSD",256.77,0.00022274,2,"2024-01-16T17:12:37.593",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811712,1705425159087,"fUSD",236.99992649,0.00022411,2,"2024-01-16T17:12:39.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811713,1705425159109,"fUSD",25.4297147,0.00022411,2,"2024-01-16T17:12:39.109",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811714,1705425163686,"fUSD",625.20112938,0.00021981,2,"2024-01-16T17:12:43.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811715,1705425167806,"fUSD",250.0,0.00022145,2,"2024-01-16T17:12:47.806",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811716,1705425167869,"fUSD",280.14979655,0.00022668,2,"2024-01-16T17:12:47.869",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811717,1705425169305,"fUSD",819.21935937,0.000227,2,"2024-01-16T17:12:49.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811718,1705425169328,"fUSD",2000.0,0.000227,2,"2024-01-16T17:12:49.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811719,1705425169351,"fUSD",2000.0,0.000227,2,"2024-01-16T17:12:49.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811720,1705425169377,"fUSD",38394.58554063,0.000227,2,"2024-01-16T17:12:49.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811721,1705425180959,"fUSD",12664.76630232,0.000227,2,"2024-01-16T17:13:00.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811722,1705425194010,"fUSD",-2000.0,0.00022699,2,"2024-01-16T17:13:14.010",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811723,1705425194647,"fUSD",-2000.0,0.00022699,2,"2024-01-16T17:13:14.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811724,1705425195158,"fUSD",-242.40849757,0.00022698,2,"2024-01-16T17:13:15.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811725,1705425195178,"fUSD",-1757.59150243,0.00022699,2,"2024-01-16T17:13:15.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811726,1705425195720,"fUSD",-2000.0,0.00022699,2,"2024-01-16T17:13:15.720",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811727,1705425196345,"fUSD",-2000.0,0.00022699,2,"2024-01-16T17:13:16.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811728,1705425236756,"fUSD",261.15,0.00021968,2,"2024-01-16T17:13:56.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811729,1705425250609,"fUSD",742.57,0.00021942,2,"2024-01-16T17:14:10.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811730,1705425251612,"fUSD",250.0,0.00021942,2,"2024-01-16T17:14:11.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811731,1705425259312,"fUSD",163.55,0.00021925,2,"2024-01-16T17:14:19.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811732,1705425275127,"fUSD",359.56,0.00020007,2,"2024-01-16T17:14:35.127",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811733,1705425341414,"fUSD",10000.0,0.00021918,2,"2024-01-16T17:15:41.414",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811734,1705425418397,"fUSD",328.0,0.00021834,2,"2024-01-16T17:16:58.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811735,1705425510248,"fUSD",281911.0,0.00021436,2,"2024-01-16T17:18:30.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811736,1705425528405,"fUSD",2000.0,0.00021731,2,"2024-01-16T17:18:48.405",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811737,1705425536835,"fUSD",1851.0,0.00022,2,"2024-01-16T17:18:56.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811738,1705425544479,"fUSD",200.46728499,0.00021918,2,"2024-01-16T17:19:04.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811739,1705425560672,"fUSD",150.0,0.00021727,2,"2024-01-16T17:19:20.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811740,1705425565400,"fUSD",585.99,0.00021713,2,"2024-01-16T17:19:25.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811741,1705425573244,"fUSD",158.52,0.00021903,2,"2024-01-16T17:19:33.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811742,1705425636390,"fUSD",159.88,0.00021602,2,"2024-01-16T17:20:36.390",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811743,1705425636816,"fUSD",159.88,0.00021911,2,"2024-01-16T17:20:36.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811744,1705425663888,"fUSD",198.35484433,0.00021944,2,"2024-01-16T17:21:03.888",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811745,1705425668949,"fUSD",198.35484419,0.00021994,2,"2024-01-16T17:21:08.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811746,1705425674890,"fUSD",165.18,0.00017234,2,"2024-01-16T17:21:14.890",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811747,1705425725833,"fUSD",250.0,0.00021368,2,"2024-01-16T17:22:05.833",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811748,1705425733296,"fUSD",746.07,0.00021365,2,"2024-01-16T17:22:13.296",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811749,1705425750163,"fUSD",23900.0,0.00021334,2,"2024-01-16T17:22:30.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811750,1705425771339,"fUSD",279.69091136,0.00021999,2,"2024-01-16T17:22:51.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811751,1705425773856,"fUSD",150.0,0.00021999,2,"2024-01-16T17:22:53.856",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811752,1705425813785,"fUSD",3289.32247818,0.00021365,2,"2024-01-16T17:23:33.785",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811753,1705425813812,"fUSD",500.0,0.00021365,2,"2024-01-16T17:23:33.812",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811754,1705425813835,"fUSD",46721.46306871,0.00021365,2,"2024-01-16T17:23:33.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811755,1705425819806,"fUSD",157.04,0.00021547,2,"2024-01-16T17:23:39.806",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811756,1705425822425,"fUSD",18948.40984176,0.00021999,2,"2024-01-16T17:23:42.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811757,1705425833777,"fUSD",12558.69342296,0.00021999,2,"2024-01-16T17:23:53.777",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811758,1705425839173,"fUSD",7471.79404314,0.00021999,2,"2024-01-16T17:23:59.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811759,1705425840021,"fUSD",16369.5327338,0.00021889,2,"2024-01-16T17:24:00.021",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811760,1705425842547,"fUSD",6077.73592096,0.00021999,2,"2024-01-16T17:24:02.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811761,1705425873966,"fUSD",205.0,0.00021046,2,"2024-01-16T17:24:33.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811762,1705425903665,"fUSD",341.58,0.00019383,2,"2024-01-16T17:25:03.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811763,1705425904059,"fUSD",341.58,0.00021647,2,"2024-01-16T17:25:04.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811764,1705425938394,"fUSD",737.6,0.00021286,2,"2024-01-16T17:25:38.394",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811765,1705425997164,"fUSD",292.99,0.00021302,2,"2024-01-16T17:26:37.164",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811766,1705425998238,"fUSD",213.7244039,0.00022,2,"2024-01-16T17:26:38.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811767,1705426078305,"fUSD",158.52,0.00021445,2,"2024-01-16T17:27:58.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811768,1705426078462,"fUSD",158.52,0.00021631,2,"2024-01-16T17:27:58.462",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811769,1705426078631,"fUSD",158.52,0.00021817,2,"2024-01-16T17:27:58.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811770,1705426108799,"fUSD",166.29,0.000213,2,"2024-01-16T17:28:28.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811771,1705426127066,"fUSD",158.01093806,2.5e-05,14,"2024-01-16T17:28:47.066",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811772,1705426158030,"fUSD",-185.63,0.00022,2,"2024-01-16T17:29:18.030",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811773,1705426158464,"fUSD",-168.85243675,0.00022,2,"2024-01-16T17:29:18.464",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811774,1705426159017,"fUSD",-150.0,0.00022,2,"2024-01-16T17:29:19.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811775,1705426159407,"fUSD",-150.0,0.00022,2,"2024-01-16T17:29:19.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811789,1705426178607,"fUSD",1914.4878116,0.00021999,2,"2024-01-16T17:29:38.607",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811790,1705426179825,"fUSD",532.73021248,0.00021999,2,"2024-01-16T17:29:39.825",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811794,1705426186050,"fUSD",4702.22595669,0.00021999,2,"2024-01-16T17:29:46.050",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811795,1705426186870,"fUSD",10000.0,0.00021644,2,"2024-01-16T17:29:46.870",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811796,1705426199379,"fUSD",3004.11480193,0.00021999,2,"2024-01-16T17:29:59.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811798,1705426219048,"fUSD",749.33,0.0002145,2,"2024-01-16T17:30:19.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811799,1705426221789,"fUSD",164.07,0.00021433,2,"2024-01-16T17:30:21.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811821,1705426232039,"fUSD",-158.52,0.00022003,2,"2024-01-16T17:30:32.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811824,1705426232049,"fUSD",-504.425,0.00022085,2,"2024-01-16T17:30:32.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811825,1705426232060,"fUSD",-1263.17831455,0.00022085,2,"2024-01-16T17:30:32.060",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811826,1705426232069,"fUSD",-914.32168545,0.00022086,2,"2024-01-16T17:30:32.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811827,1705426232099,"fUSD",-4910.35077126,0.00022086,2,"2024-01-16T17:30:32.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811840,1705426232218,"fUSD",-2404.76771381,0.00022086,2,"2024-01-16T17:30:32.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811842,1705426232227,"fUSD",-155.9,0.00022089,2,"2024-01-16T17:30:32.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811844,1705426232236,"fUSD",-2500.0,0.00022111,2,"2024-01-16T17:30:32.236",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811846,1705426232246,"fUSD",-300.0,0.00022189,2,"2024-01-16T17:30:32.246",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811848,1705426232255,"fUSD",-150.0,0.00022189,2,"2024-01-16T17:30:32.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811850,1705426232264,"fUSD",-158.52,0.0002219,2,"2024-01-16T17:30:32.264",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811852,1705426232273,"fUSD",-525.35,0.0002219,2,"2024-01-16T17:30:32.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811854,1705426232282,"fUSD",-1000.0,0.000222,2,"2024-01-16T17:30:32.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811856,1705426232293,"fUSD",-1910.5667509,0.00022208,2,"2024-01-16T17:30:32.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811858,1705426232303,"fUSD",-191.1567856,0.00022208,2,"2024-01-16T17:30:32.303",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811860,1705426232312,"fUSD",-327.40388082,0.00022209,2,"2024-01-16T17:30:32.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811862,1705426232322,"fUSD",-4690.56847941,0.00022209,2,"2024-01-16T17:30:32.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811864,1705426232331,"fUSD",-67589.77804226,0.0002221,2,"2024-01-16T17:30:32.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811867,1705426232343,"fUSD",-815.6374002,0.0002221,2,"2024-01-16T17:30:32.343",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811870,1705426232365,"fUSD",-338.9958,0.0002221,2,"2024-01-16T17:30:32.365",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811876,1705426232400,"fUSD",-454.872,0.0002221,2,"2024-01-16T17:30:32.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811946,1705426233060,"fUSD",-2262.44872934,0.0002221,2,"2024-01-16T17:30:33.060",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811947,1705426233073,"fUSD",-4371.74800001,0.0002221,2,"2024-01-16T17:30:33.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811948,1705426233084,"fUSD",-10929.99999999,0.0002221,2,"2024-01-16T17:30:33.084",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811949,1705426233096,"fUSD",-12664.61507924,0.0002221,2,"2024-01-16T17:30:33.096",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811950,1705426233163,"fUSD",-11737.84626998,0.0002221,2,"2024-01-16T17:30:33.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811956,1705426239156,"fUSD",-18150.8898515,0.0002221,2,"2024-01-16T17:30:39.156",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811957,1705426239165,"fUSD",-2115.20210943,0.00022211,2,"2024-01-16T17:30:39.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811958,1705426239181,"fUSD",-2303.90485715,0.00022211,2,"2024-01-16T17:30:39.181",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811959,1705426239193,"fUSD",-3882.12262492,0.00022211,2,"2024-01-16T17:30:39.193",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811960,1705426239322,"fUSD",-583.07232344,0.00022211,2,"2024-01-16T17:30:39.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811961,1705426239334,"fUSD",-654.48243675,0.00022211,2,"2024-01-16T17:30:39.334",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811962,1705426239377,"fUSD",-286.01273334,0.00022211,2,"2024-01-16T17:30:39.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811963,1705426239389,"fUSD",-2551.59010593,0.00022211,2,"2024-01-16T17:30:39.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811975,1705426241223,"fUSD",-582.17636691,0.00022211,2,"2024-01-16T17:30:41.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811976,1705426241235,"fUSD",-967.90467562,0.00022211,2,"2024-01-16T17:30:41.235",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811995,1705426243178,"fUSD",-456.18934559,0.00022209,4,"2024-01-16T17:30:43.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811996,1705426243188,"fUSD",-1031.14834444,0.00022211,2,"2024-01-16T17:30:43.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311811997,1705426243199,"fUSD",-10503.58999993,0.00022211,2,"2024-01-16T17:30:43.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812005,1705426246257,"fUSD",-344.83399891,0.00022211,2,"2024-01-16T17:30:46.257",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812008,1705426267975,"fUSD",161.91,0.00021908,2,"2024-01-16T17:31:07.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812009,1705426433353,"fUSD",409.92,0.00021644,2,"2024-01-16T17:33:53.353",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812010,1705426468532,"fUSD",351.32,0.00019488,2,"2024-01-16T17:34:28.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812011,1705426468762,"fUSD",351.32,0.00021752,2,"2024-01-16T17:34:28.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812012,1705426519870,"fUSD",158.52,0.00021603,2,"2024-01-16T17:35:19.870",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812013,1705426594974,"fUSD",205.0,0.00021828,2,"2024-01-16T17:36:34.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812014,1705426616134,"fUSD",166.22,0.00021604,2,"2024-01-16T17:36:56.134",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812015,1705426673222,"fUSD",292.99,0.00021383,2,"2024-01-16T17:37:53.222",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812016,1705426692199,"fUSD",157.56,0.00021596,2,"2024-01-16T17:38:12.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812017,1705426739293,"fUSD",699.37,0.00021391,2,"2024-01-16T17:38:59.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812018,1705426772231,"fUSD",10000.0,0.00021644,2,"2024-01-16T17:39:32.231",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812019,1705426934356,"fUSD",316.18,0.00019619,2,"2024-01-16T17:42:14.356",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812020,1705426934971,"fUSD",316.18,0.00021883,2,"2024-01-16T17:42:14.971",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812021,1705426962473,"fUSD",672.06,0.00021582,2,"2024-01-16T17:42:42.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812022,1705426983453,"fUSD",158.52,0.00021746,2,"2024-01-16T17:43:03.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812023,1705427061474,"fUSD",166.22,0.00021587,2,"2024-01-16T17:44:21.474",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812024,1705427072307,"fUSD",178.51935979,0.00021999,2,"2024-01-16T17:44:32.307",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812025,1705427147323,"fUSD",155.9,0.00021537,2,"2024-01-16T17:45:47.323",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812026,1705427212117,"fUSD",832.9,0.0002128,2,"2024-01-16T17:46:52.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812028,1705427254893,"fUSD",10000.0,0.00021644,2,"2024-01-16T17:47:34.893",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812029,1705427312359,"fUSD",360.97277745,0.00021941,2,"2024-01-16T17:48:32.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812082,1705427369279,"fUSD",164.25,0.0002119,2,"2024-01-16T17:49:29.279",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812083,1705427417831,"fUSD",462.35,0.00021167,2,"2024-01-16T17:50:17.831",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812084,1705427432215,"fUSD",-466.62551342,0.00022009,2,"2024-01-16T17:50:32.215",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812085,1705427432324,"fUSD",-538.89466019,0.00022009,2,"2024-01-16T17:50:32.324",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812086,1705427432335,"fUSD",-745.68030549,0.00022009,2,"2024-01-16T17:50:32.335",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812087,1705427432435,"fUSD",-436.58,0.00022009,2,"2024-01-16T17:50:32.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812088,1705427432546,"fUSD",-580.09952,0.00022009,2,"2024-01-16T17:50:32.546",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812110,1705427434146,"fUSD",360.97277743,0.00021941,2,"2024-01-16T17:50:34.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812113,1705427438298,"fUSD",-242.40849757,0.00022008,2,"2024-01-16T17:50:38.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812114,1705427438308,"fUSD",-133.0685517,0.00022009,2,"2024-01-16T17:50:38.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812115,1705427438317,"fUSD",-516.29328463,0.0002201,2,"2024-01-16T17:50:38.317",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812116,1705427438326,"fUSD",-1043.66290087,0.0002201,2,"2024-01-16T17:50:38.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812117,1705427438336,"fUSD",-295.40555488,0.00022011,2,"2024-01-16T17:50:38.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812118,1705427438345,"fUSD",-3018.06121035,0.00022011,2,"2024-01-16T17:50:38.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812119,1705427438357,"fUSD",-25.50842112,0.00022011,2,"2024-01-16T17:50:38.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812120,1705427438366,"fUSD",-2253.29157888,0.00022011,2,"2024-01-16T17:50:38.366",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812121,1705427438378,"fUSD",-65.7651749,0.00022011,2,"2024-01-16T17:50:38.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812122,1705427438388,"fUSD",-286.58393191,0.00022012,2,"2024-01-16T17:50:38.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812123,1705427438397,"fUSD",-2137.08564927,0.00022012,2,"2024-01-16T17:50:38.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812124,1705427438408,"fUSD",-265.40939354,0.00022012,2,"2024-01-16T17:50:38.408",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812125,1705427438418,"fUSD",-2779.50067626,0.00022012,2,"2024-01-16T17:50:38.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812126,1705427438427,"fUSD",-220.99406538,0.00022012,2,"2024-01-16T17:50:38.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812127,1705427438437,"fUSD",-5332.16927262,0.00022012,2,"2024-01-16T17:50:38.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812128,1705427438446,"fUSD",-404.1868368,0.00022013,2,"2024-01-16T17:50:38.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812129,1705427438456,"fUSD",-417.97849528,0.00022013,2,"2024-01-16T17:50:38.456",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812130,1705427438465,"fUSD",-279.24625351,0.00022013,2,"2024-01-16T17:50:38.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812131,1705427438475,"fUSD",-260.10440019,0.00022014,2,"2024-01-16T17:50:38.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812132,1705427438485,"fUSD",-155.0,0.00022014,2,"2024-01-16T17:50:38.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812133,1705427438495,"fUSD",-234.33508647,0.00022014,2,"2024-01-16T17:50:38.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812134,1705427438506,"fUSD",-6436.33635297,0.00022014,2,"2024-01-16T17:50:38.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812135,1705427438516,"fUSD",-473.12301771,0.00022014,2,"2024-01-16T17:50:38.516",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812136,1705427438526,"fUSD",-3858.29273374,0.00022014,2,"2024-01-16T17:50:38.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812137,1705427438535,"fUSD",-248.66279264,0.00022015,2,"2024-01-16T17:50:38.535",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812138,1705427438544,"fUSD",-1889.62325418,0.00022015,2,"2024-01-16T17:50:38.544",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812139,1705427438553,"fUSD",-4624.96257004,0.00022015,2,"2024-01-16T17:50:38.553",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812140,1705427438564,"fUSD",-155.0,0.00022016,2,"2024-01-16T17:50:38.564",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812141,1705427438573,"fUSD",-150.0,0.00022026,2,"2024-01-16T17:50:38.573",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812142,1705427438587,"fUSD",-6096.65255596,0.00022029,2,"2024-01-16T17:50:38.587",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812143,1705427438596,"fUSD",-13453.03060695,0.00022031,2,"2024-01-16T17:50:38.596",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812144,1705427438608,"fUSD",-1297.59,0.00022031,2,"2024-01-16T17:50:38.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812145,1705427438633,"fUSD",-7056.19332217,0.00022031,2,"2024-01-16T17:50:38.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812146,1705427438644,"fUSD",-1006.88595186,0.00022031,2,"2024-01-16T17:50:38.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812147,1705427438659,"fUSD",-1111.86806754,0.00022031,2,"2024-01-16T17:50:38.659",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812148,1705427438672,"fUSD",-4525.29631233,0.00022031,2,"2024-01-16T17:50:38.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812150,1705427438688,"fUSD",-52020.0,0.00022031,2,"2024-01-16T17:50:38.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812153,1705427438713,"fUSD",-166978.30672549,0.00022031,2,"2024-01-16T17:50:38.713",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812155,1705427438724,"fUSD",-282806.5185039,0.00022037,2,"2024-01-16T17:50:38.724",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812157,1705427438733,"fUSD",-178.51935977,0.00022041,2,"2024-01-16T17:50:38.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812159,1705427438742,"fUSD",-7465.28,0.00022041,2,"2024-01-16T17:50:38.742",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812161,1705427438753,"fUSD",-150.0,0.00022046,2,"2024-01-16T17:50:38.753",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812164,1705427438762,"fUSD",-178.51935977,0.00022083,2,"2024-01-16T17:50:38.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812166,1705427438771,"fUSD",-238.00921258,0.00022102,2,"2024-01-16T17:50:38.771",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812167,1705427438780,"fUSD",-6079.2175,0.00022112,2,"2024-01-16T17:50:38.780",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812169,1705427438790,"fUSD",-60721.3647,0.00022112,2,"2024-01-16T17:50:38.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812170,1705427438799,"fUSD",-178.51935977,0.00022125,2,"2024-01-16T17:50:38.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812171,1705427438808,"fUSD",-178.51935977,0.00022168,2,"2024-01-16T17:50:38.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812172,1705427438817,"fUSD",-150.0,0.00022177,2,"2024-01-16T17:50:38.817",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812173,1705427438827,"fUSD",-150.0,0.00022192,2,"2024-01-16T17:50:38.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812174,1705427438836,"fUSD",-1000.0,0.000222,2,"2024-01-16T17:50:38.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812175,1705427438845,"fUSD",-243.09306325,0.00022209,2,"2024-01-16T17:50:38.845",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812176,1705427438854,"fUSD",-178.51935977,0.0002221,2,"2024-01-16T17:50:38.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812177,1705427438864,"fUSD",-500.27444784,0.0002221,2,"2024-01-16T17:50:38.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812178,1705427438873,"fUSD",-241.50228797,0.0002221,2,"2024-01-16T17:50:38.873",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812179,1705427438882,"fUSD",-569.14646065,0.0002221,2,"2024-01-16T17:50:38.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812180,1705427438891,"fUSD",-262.56388506,0.0002221,2,"2024-01-16T17:50:38.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812181,1705427438903,"fUSD",-6245.2263515,0.0002221,2,"2024-01-16T17:50:38.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812182,1705427438912,"fUSD",-2766.5766924,0.0002221,2,"2024-01-16T17:50:38.912",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812183,1705427438921,"fUSD",-155.0,0.0002221,2,"2024-01-16T17:50:38.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812184,1705427438931,"fUSD",-3325.25210067,0.0002221,2,"2024-01-16T17:50:38.931",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812185,1705427438940,"fUSD",-155.1808226,0.0002221,2,"2024-01-16T17:50:38.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812186,1705427438949,"fUSD",-155.19735349,0.0002221,2,"2024-01-16T17:50:38.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812187,1705427438959,"fUSD",-155.47136183,0.0002221,2,"2024-01-16T17:50:38.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812188,1705427438968,"fUSD",-2304.07734728,0.0002221,2,"2024-01-16T17:50:38.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812189,1705427438977,"fUSD",-36193.91142323,0.00022211,2,"2024-01-16T17:50:38.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812190,1705427438986,"fUSD",-1030.29696618,0.00022212,2,"2024-01-16T17:50:38.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812191,1705427438995,"fUSD",-248.04172499,0.00022212,2,"2024-01-16T17:50:38.995",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812192,1705427439005,"fUSD",-454.872,0.00022212,2,"2024-01-16T17:50:39.005",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812193,1705427439014,"fUSD",-1000.0,0.00022212,2,"2024-01-16T17:50:39.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812194,1705427439024,"fUSD",-237648.6114,0.00022212,2,"2024-01-16T17:50:39.024",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812195,1705427439033,"fUSD",-2026.5976,0.00022212,2,"2024-01-16T17:50:39.033",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812196,1705427439042,"fUSD",-159.88,0.00022219,2,"2024-01-16T17:50:39.042",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812197,1705427439052,"fUSD",-157.04,0.00022223,2,"2024-01-16T17:50:39.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812198,1705427439061,"fUSD",-178.51935977,0.00022252,2,"2024-01-16T17:50:39.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812199,1705427439071,"fUSD",-832.9,0.00022258,2,"2024-01-16T17:50:39.071",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812200,1705427439080,"fUSD",-178.51935977,0.00022294,2,"2024-01-16T17:50:39.080",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812201,1705427439089,"fUSD",-958190.07815479,0.0002231,2,"2024-01-16T17:50:39.089",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812202,1705427439102,"fUSD",-778.43425527,0.0002231,2,"2024-01-16T17:50:39.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812203,1705427439113,"fUSD",-2135.73724062,0.0002231,2,"2024-01-16T17:50:39.113",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812204,1705427439149,"fUSD",-2342.94665092,0.0002231,2,"2024-01-16T17:50:39.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812205,1705427439161,"fUSD",-1685.38135919,0.0002231,2,"2024-01-16T17:50:39.161",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812206,1705427439173,"fUSD",-782.71098342,0.0002231,2,"2024-01-16T17:50:39.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812207,1705427439292,"fUSD",-7044.86805012,0.0002231,2,"2024-01-16T17:50:39.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812208,1705427439354,"fUSD",-692.73799719,0.0002231,2,"2024-01-16T17:50:39.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812251,1705427443950,"fUSD",-487.77732636,0.00022007,2,"2024-01-16T17:50:43.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812252,1705427443962,"fUSD",-77679.67370868,0.0002231,2,"2024-01-16T17:50:43.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812253,1705427444025,"fUSD",-2634.1279362,0.0002231,2,"2024-01-16T17:50:44.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812254,1705427444039,"fUSD",-13230.60350459,0.0002231,2,"2024-01-16T17:50:44.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812255,1705427444063,"fUSD",-2366.25066617,0.0002231,2,"2024-01-16T17:50:44.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812256,1705427444074,"fUSD",-1019.48332495,0.0002231,2,"2024-01-16T17:50:44.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812257,1705427444086,"fUSD",-828.94073578,0.0002231,2,"2024-01-16T17:50:44.086",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812258,1705427444129,"fUSD",-5239.6,0.0002231,2,"2024-01-16T17:50:44.129",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812259,1705427444367,"fUSD",-122186.74366401,0.0002231,2,"2024-01-16T17:50:44.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812260,1705427444377,"fUSD",-252.5301879,0.0002231,2,"2024-01-16T17:50:44.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812261,1705427444387,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812262,1705427444397,"fUSD",-155.000002,0.0002231,2,"2024-01-16T17:50:44.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812263,1705427444408,"fUSD",-522.98055675,0.0002231,2,"2024-01-16T17:50:44.408",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812264,1705427444418,"fUSD",-160.50698877,0.0002231,2,"2024-01-16T17:50:44.418",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812265,1705427444428,"fUSD",-155.71934129,0.0002231,2,"2024-01-16T17:50:44.428",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812266,1705427444437,"fUSD",-765.80999369,0.0002231,2,"2024-01-16T17:50:44.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812267,1705427444448,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812268,1705427444457,"fUSD",-203.02938773,0.0002231,2,"2024-01-16T17:50:44.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812269,1705427444468,"fUSD",-232.81366223,0.0002231,2,"2024-01-16T17:50:44.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812270,1705427444478,"fUSD",-2018.96995483,0.0002231,2,"2024-01-16T17:50:44.478",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812271,1705427444488,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.488",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812272,1705427444499,"fUSD",-2300.12187364,0.0002231,2,"2024-01-16T17:50:44.499",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812273,1705427444509,"fUSD",-646.47285778,0.0002231,2,"2024-01-16T17:50:44.509",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812274,1705427444519,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.519",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812275,1705427444529,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.529",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812276,1705427444539,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812277,1705427444549,"fUSD",-300.93559721,0.0002231,2,"2024-01-16T17:50:44.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812278,1705427444559,"fUSD",-155.28533447,0.0002231,2,"2024-01-16T17:50:44.559",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812279,1705427444569,"fUSD",-21486.34484734,0.0002231,2,"2024-01-16T17:50:44.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812280,1705427444584,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.584",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812281,1705427444594,"fUSD",-1254.8177837,0.0002231,2,"2024-01-16T17:50:44.594",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812282,1705427444604,"fUSD",-155.00002362,0.0002231,2,"2024-01-16T17:50:44.604",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812283,1705427444614,"fUSD",-171.68625232,0.0002231,2,"2024-01-16T17:50:44.614",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812284,1705427444624,"fUSD",-521.14554167,0.0002231,2,"2024-01-16T17:50:44.624",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812285,1705427444634,"fUSD",-514.98040546,0.0002231,2,"2024-01-16T17:50:44.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812286,1705427444644,"fUSD",-1729.19973752,0.0002231,2,"2024-01-16T17:50:44.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812287,1705427444656,"fUSD",-354.12902011,0.0002231,2,"2024-01-16T17:50:44.656",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812288,1705427444666,"fUSD",-246.39576141,0.0002231,2,"2024-01-16T17:50:44.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812289,1705427444676,"fUSD",-7499.80832538,0.0002231,2,"2024-01-16T17:50:44.676",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812290,1705427444685,"fUSD",-157.3878743,0.0002231,2,"2024-01-16T17:50:44.685",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812291,1705427444695,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812292,1705427444705,"fUSD",-155.43162204,0.0002231,2,"2024-01-16T17:50:44.705",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812293,1705427444715,"fUSD",-155.14275381,0.0002231,2,"2024-01-16T17:50:44.715",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812294,1705427444725,"fUSD",-155.29862635,0.0002231,2,"2024-01-16T17:50:44.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812295,1705427444735,"fUSD",-285.07168855,0.0002231,2,"2024-01-16T17:50:44.735",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812296,1705427444745,"fUSD",-155.52499358,0.0002231,2,"2024-01-16T17:50:44.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812297,1705427444757,"fUSD",-250.02290447,0.0002231,2,"2024-01-16T17:50:44.757",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812298,1705427444767,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812299,1705427444778,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812300,1705427444790,"fUSD",-160.46586719,0.0002231,2,"2024-01-16T17:50:44.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812301,1705427444800,"fUSD",-155.49637355,0.0002231,2,"2024-01-16T17:50:44.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812302,1705427444811,"fUSD",-202.44330084,0.0002231,2,"2024-01-16T17:50:44.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812303,1705427444821,"fUSD",-234.89781562,0.0002231,2,"2024-01-16T17:50:44.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812304,1705427444832,"fUSD",-236.17727712,0.0002231,2,"2024-01-16T17:50:44.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812305,1705427444842,"fUSD",-1427.40182184,0.0002231,2,"2024-01-16T17:50:44.842",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812306,1705427444852,"fUSD",-376.44759867,0.0002231,2,"2024-01-16T17:50:44.852",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812307,1705427444863,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.863",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812308,1705427444874,"fUSD",-400.06896681,0.0002231,2,"2024-01-16T17:50:44.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812309,1705427444885,"fUSD",-290.04601327,0.0002231,2,"2024-01-16T17:50:44.885",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812310,1705427444896,"fUSD",-524.5808357,0.0002231,2,"2024-01-16T17:50:44.896",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812311,1705427444906,"fUSD",-528.68959497,0.0002231,2,"2024-01-16T17:50:44.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812312,1705427444917,"fUSD",-2612.76863363,0.0002231,2,"2024-01-16T17:50:44.917",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812313,1705427444927,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.927",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812314,1705427444937,"fUSD",-155.26650151,0.0002231,2,"2024-01-16T17:50:44.937",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812315,1705427444947,"fUSD",-4938.90011796,0.0002231,2,"2024-01-16T17:50:44.947",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812316,1705427444957,"fUSD",-4267.19887316,0.0002231,2,"2024-01-16T17:50:44.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812317,1705427444967,"fUSD",-2034.94250733,0.0002231,2,"2024-01-16T17:50:44.967",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812318,1705427444977,"fUSD",-1844.61921989,0.0002231,2,"2024-01-16T17:50:44.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812319,1705427444987,"fUSD",-2605.00000774,0.0002231,2,"2024-01-16T17:50:44.987",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812320,1705427444997,"fUSD",-155.0,0.0002231,2,"2024-01-16T17:50:44.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812321,1705427445007,"fUSD",-155.18243892,0.0002231,2,"2024-01-16T17:50:45.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812322,1705427445017,"fUSD",-1912.9258164,0.0002231,2,"2024-01-16T17:50:45.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812323,1705427445028,"fUSD",-301.90910224,0.0002231,2,"2024-01-16T17:50:45.028",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812324,1705427445038,"fUSD",-151.0,0.00022312,7,"2024-01-16T17:50:45.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812325,1705427445048,"fUSD",-151.0,0.00022312,7,"2024-01-16T17:50:45.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812326,1705427445058,"fUSD",-97696.82706476,0.00022312,2,"2024-01-16T17:50:45.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812327,1705427445068,"fUSD",-715.62,0.00022313,2,"2024-01-16T17:50:45.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812328,1705427445078,"fUSD",-651.30474215,0.00022313,2,"2024-01-16T17:50:45.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812329,1705427445087,"fUSD",-178.51935977,0.00022336,2,"2024-01-16T17:50:45.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812330,1705427445098,"fUSD",-178.51935977,0.00022378,2,"2024-01-16T17:50:45.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812331,1705427445108,"fUSD",-928.23994283,0.00022398,2,"2024-01-16T17:50:45.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812332,1705427445118,"fUSD",-178.51935977,0.00022421,2,"2024-01-16T17:50:45.118",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812333,1705427445128,"fUSD",-10000.0,0.00022445,2,"2024-01-16T17:50:45.128",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812334,1705427445137,"fUSD",-151.0,0.00022445,7,"2024-01-16T17:50:45.137",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812335,1705427445147,"fUSD",-178.51935977,0.00022463,2,"2024-01-16T17:50:45.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812336,1705427445158,"fUSD",-250.0,0.00022497,2,"2024-01-16T17:50:45.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812337,1705427445167,"fUSD",-87335.2337,0.00022498,2,"2024-01-16T17:50:45.167",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812338,1705427445177,"fUSD",-151.0,0.00022498,7,"2024-01-16T17:50:45.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812339,1705427445187,"fUSD",-151.0,0.00022498,7,"2024-01-16T17:50:45.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812340,1705427445197,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T17:50:45.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812341,1705427445207,"fUSD",-178.51935977,0.00022505,2,"2024-01-16T17:50:45.207",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812342,1705427445217,"fUSD",-159.88,0.00022528,2,"2024-01-16T17:50:45.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812343,1705427445227,"fUSD",-178.51935977,0.00022547,2,"2024-01-16T17:50:45.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812344,1705427445244,"fUSD",-205.0,0.00022555,2,"2024-01-16T17:50:45.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812345,1705427445260,"fUSD",-1030.29696616,0.00022556,2,"2024-01-16T17:50:45.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812346,1705427445270,"fUSD",-248.04172499,0.00022556,2,"2024-01-16T17:50:45.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812347,1705427445280,"fUSD",-178.51935977,0.00022589,2,"2024-01-16T17:50:45.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812348,1705427445291,"fUSD",-178.51935977,0.00022631,2,"2024-01-16T17:50:45.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812349,1705427445301,"fUSD",-178.51935977,0.00022674,2,"2024-01-16T17:50:45.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812350,1705427445312,"fUSD",-150.0,0.00022677,2,"2024-01-16T17:50:45.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812351,1705427445322,"fUSD",-717.0,0.00022697,2,"2024-01-16T17:50:45.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812352,1705427445334,"fUSD",-2144.43375818,0.00022697,2,"2024-01-16T17:50:45.334",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812353,1705427445345,"fUSD",-220.30306813,0.00022697,2,"2024-01-16T17:50:45.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812354,1705427445356,"fUSD",-155.0,0.00022697,2,"2024-01-16T17:50:45.356",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812355,1705427445368,"fUSD",-940.13112153,0.00022697,2,"2024-01-16T17:50:45.368",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812356,1705427445379,"fUSD",-2000.0,0.000227,2,"2024-01-16T17:50:45.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812357,1705427445389,"fUSD",-200.0,0.000227,2,"2024-01-16T17:50:45.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812358,1705427445400,"fUSD",-178.51935977,0.00022716,2,"2024-01-16T17:50:45.400",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812359,1705427445411,"fUSD",-178.51935977,0.00022758,2,"2024-01-16T17:50:45.411",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812360,1705427445422,"fUSD",-928.23994282,0.000228,2,"2024-01-16T17:50:45.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812361,1705427445432,"fUSD",-1904.69435412,0.000228,2,"2024-01-16T17:50:45.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812362,1705427445444,"fUSD",-182.142374,0.000228,2,"2024-01-16T17:50:45.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812363,1705427445454,"fUSD",-250.16449949,0.000228,2,"2024-01-16T17:50:45.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812364,1705427445465,"fUSD",-178.51935977,0.000228,2,"2024-01-16T17:50:45.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812365,1705427445475,"fUSD",-360.97277743,0.000228,2,"2024-01-16T17:50:45.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812366,1705427445485,"fUSD",-1904.69435412,0.00022809,2,"2024-01-16T17:50:45.485",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812367,1705427445496,"fUSD",-150.0,0.00022811,2,"2024-01-16T17:50:45.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812368,1705427445506,"fUSD",-150.0,0.00022813,2,"2024-01-16T17:50:45.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812369,1705427445517,"fUSD",-800.0,0.00022815,2,"2024-01-16T17:50:45.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812370,1705427445527,"fUSD",-800.0,0.00022815,2,"2024-01-16T17:50:45.527",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812371,1705427445537,"fUSD",-800.0,0.00022816,2,"2024-01-16T17:50:45.537",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812372,1705427445548,"fUSD",-1904.69435412,0.00022818,2,"2024-01-16T17:50:45.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812373,1705427445558,"fUSD",-150.0,0.00022827,2,"2024-01-16T17:50:45.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812374,1705427445568,"fUSD",-1904.69435412,0.00022827,2,"2024-01-16T17:50:45.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812375,1705427445581,"fUSD",-1904.69435412,0.00022836,2,"2024-01-16T17:50:45.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812376,1705427445591,"fUSD",-159.88,0.00022837,2,"2024-01-16T17:50:45.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812377,1705427445601,"fUSD",-1904.69435412,0.00022845,2,"2024-01-16T17:50:45.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812378,1705427445610,"fUSD",-150.0,0.00022849,2,"2024-01-16T17:50:45.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812379,1705427445621,"fUSD",-182.14237398,0.0002285,2,"2024-01-16T17:50:45.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812380,1705427445630,"fUSD",-156.09,0.00022853,2,"2024-01-16T17:50:45.630",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812381,1705427445640,"fUSD",-1904.69435412,0.00022855,2,"2024-01-16T17:50:45.640",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812382,1705427445651,"fUSD",-1904.69435412,0.00022864,2,"2024-01-16T17:50:45.651",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812383,1705427445662,"fUSD",-1904.69435412,0.00022873,2,"2024-01-16T17:50:45.662",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812384,1705427445672,"fUSD",-1904.69435412,0.00022882,2,"2024-01-16T17:50:45.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812385,1705427445682,"fUSD",-1904.69435412,0.00022891,2,"2024-01-16T17:50:45.682",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812386,1705427445692,"fUSD",-730.97,0.00022895,2,"2024-01-16T17:50:45.692",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812387,1705427445702,"fUSD",-1041.09617247,0.00022897,2,"2024-01-16T17:50:45.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812388,1705427445712,"fUSD",-155.0,0.00022897,2,"2024-01-16T17:50:45.712",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812389,1705427445722,"fUSD",-227.39625135,0.00022897,2,"2024-01-16T17:50:45.722",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812390,1705427445911,"fUSD",-1134.23173144,0.00022897,2,"2024-01-16T17:50:45.911",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812391,1705427445921,"fUSD",-363.35757551,0.00022897,2,"2024-01-16T17:50:45.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812392,1705427445930,"fUSD",-5682.39816162,0.00022897,2,"2024-01-16T17:50:45.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812393,1705427445939,"fUSD",-155.0,0.00022897,2,"2024-01-16T17:50:45.939",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812394,1705427445949,"fUSD",-155.23359381,0.00022897,2,"2024-01-16T17:50:45.949",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812395,1705427445958,"fUSD",-5000.0,0.00022898,2,"2024-01-16T17:50:45.958",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812396,1705427445967,"fUSD",-157.04,0.00022898,2,"2024-01-16T17:50:45.967",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812397,1705427445977,"fUSD",-716.2,0.00022898,2,"2024-01-16T17:50:45.977",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812398,1705427445986,"fUSD",-30934.84420655,0.00022899,6,"2024-01-16T17:50:45.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812399,1705427445995,"fUSD",-732.49,0.000229,2,"2024-01-16T17:50:45.995",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812400,1705427446004,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812401,1705427446017,"fUSD",-721.55,0.000229,2,"2024-01-16T17:50:46.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812402,1705427446026,"fUSD",-4706.671699,0.000229,2,"2024-01-16T17:50:46.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812403,1705427446035,"fUSD",-3000.0,0.000229,2,"2024-01-16T17:50:46.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812404,1705427446045,"fUSD",-969264.599966,0.000229,2,"2024-01-16T17:50:46.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812405,1705427446054,"fUSD",-5800.0,0.000229,2,"2024-01-16T17:50:46.054",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812407,1705427446064,"fUSD",-162.09946554,0.000229,2,"2024-01-16T17:50:46.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812409,1705427446073,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.073",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812411,1705427446083,"fUSD",-1904.69435412,0.000229,2,"2024-01-16T17:50:46.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812413,1705427446092,"fUSD",-250.0,0.000229,2,"2024-01-16T17:50:46.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812415,1705427446101,"fUSD",-182.14237398,0.000229,2,"2024-01-16T17:50:46.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812417,1705427446111,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812419,1705427446121,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812420,1705427446130,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812421,1705427446139,"fUSD",-319.545544,0.000229,7,"2024-01-16T17:50:46.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812422,1705427446149,"fUSD",-319.545544,0.000229,7,"2024-01-16T17:50:46.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812423,1705427446159,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.159",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812424,1705427446168,"fUSD",-180.654129,0.000229,7,"2024-01-16T17:50:46.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812426,1705427446177,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812427,1705427446189,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812428,1705427446197,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812429,1705427446206,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.206",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812430,1705427446216,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.216",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812431,1705427446225,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.225",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812432,1705427446234,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812433,1705427446245,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812434,1705427446254,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.254",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812435,1705427446263,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.263",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812436,1705427446273,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812437,1705427446282,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812438,1705427446292,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812439,1705427446301,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812440,1705427446310,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812441,1705427446319,"fUSD",-4150.77096405,0.000229,2,"2024-01-16T17:50:46.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812442,1705427446329,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.329",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812443,1705427446339,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812444,1705427446348,"fUSD",-151.0,0.000229,7,"2024-01-16T17:50:46.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812445,1705427446357,"fUSD",-1030.29696616,0.000229,2,"2024-01-16T17:50:46.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812446,1705427446367,"fUSD",-173.85,0.000229,2,"2024-01-16T17:50:46.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812447,1705427446376,"fUSD",-248.04172499,0.000229,2,"2024-01-16T17:50:46.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812448,1705427446386,"fUSD",-150.0,0.00022921,2,"2024-01-16T17:50:46.386",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812449,1705427446395,"fUSD",-2000.0,0.00022927,2,"2024-01-16T17:50:46.395",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812450,1705427446404,"fUSD",-200.0,0.00022927,2,"2024-01-16T17:50:46.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812451,1705427446416,"fUSD",-155.24585568,0.00022997,2,"2024-01-16T17:50:46.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812452,1705427446425,"fUSD",-155.16612944,0.00022997,2,"2024-01-16T17:50:46.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812453,1705427446435,"fUSD",-1177.70454894,0.00022997,2,"2024-01-16T17:50:46.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812454,1705427446444,"fUSD",-1042.12567212,0.00022997,2,"2024-01-16T17:50:46.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812455,1705427446453,"fUSD",-373.92735783,0.00022997,2,"2024-01-16T17:50:46.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812456,1705427446464,"fUSD",-474.07011327,0.00022997,2,"2024-01-16T17:50:46.464",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812457,1705427446473,"fUSD",-196.8387694,0.00022997,2,"2024-01-16T17:50:46.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812458,1705427446482,"fUSD",-758.57178046,0.00022997,2,"2024-01-16T17:50:46.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812459,1705427446492,"fUSD",-384.0309261,0.00022997,2,"2024-01-16T17:50:46.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812460,1705427446502,"fUSD",-507.17379745,0.00022998,2,"2024-01-16T17:50:46.502",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812461,1705427446511,"fUSD",-155.68058134,0.00022998,2,"2024-01-16T17:50:46.511",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812462,1705427446521,"fUSD",-2054.22387362,0.00022998,2,"2024-01-16T17:50:46.521",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812463,1705427446530,"fUSD",-2193.68807921,0.00022998,2,"2024-01-16T17:50:46.530",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812464,1705427446539,"fUSD",-709.53,0.00022999,2,"2024-01-16T17:50:46.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812465,1705427446548,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812466,1705427446557,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812467,1705427446567,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.567",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812468,1705427446577,"fUSD",-319.545544,0.00022999,7,"2024-01-16T17:50:46.577",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812469,1705427446588,"fUSD",-319.545544,0.00022999,7,"2024-01-16T17:50:46.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812470,1705427446597,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.597",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812471,1705427446608,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.608",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812472,1705427446618,"fUSD",-151.0,0.00022999,7,"2024-01-16T17:50:46.618",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812473,1705427446627,"fUSD",-1269442.09753924,0.00022999,2,"2024-01-16T17:50:46.627",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812475,1705427446637,"fUSD",-341.38738642,0.00022999,10,"2024-01-16T17:50:46.637",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812477,1705427446646,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.646",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812479,1705427446656,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.656",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812481,1705427446666,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812483,1705427446675,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.675",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812485,1705427446684,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.684",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812487,1705427446693,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.693",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812489,1705427446702,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812491,1705427446710,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.710",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812492,1705427446719,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812494,1705427446728,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.728",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812496,1705427446737,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.737",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812498,1705427446746,"fUSD",-300.0,0.00022999,2,"2024-01-16T17:50:46.746",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812501,1705427446756,"fUSD",-8037856.77919509,0.00023,2,"2024-01-16T17:50:46.756",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812504,1705427446766,"fUSD",-1241567.54252852,0.00023,2,"2024-01-16T17:50:46.766",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812507,1705427446775,"fUSD",-2588458.18707303,0.00023,2,"2024-01-16T17:50:46.775",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812510,1705427446784,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812513,1705427446794,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812516,1705427446803,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.803",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812519,1705427446812,"fUSD",-166.021604,0.00023,2,"2024-01-16T17:50:46.812",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812522,1705427446821,"fUSD",-500.0,0.00023,2,"2024-01-16T17:50:46.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812525,1705427446830,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812528,1705427446840,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.840",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812531,1705427446849,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812534,1705427446858,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.858",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812537,1705427446867,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812540,1705427446877,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.877",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812543,1705427446886,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.886",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812546,1705427446895,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812549,1705427446904,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.904",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812552,1705427446914,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.914",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812555,1705427446923,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812558,1705427446932,"fUSD",-319.545544,0.00023,7,"2024-01-16T17:50:46.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812561,1705427446941,"fUSD",-3000.0,0.00023,2,"2024-01-16T17:50:46.941",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812564,1705427446950,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812567,1705427446960,"fUSD",-202.66999155,0.00023,7,"2024-01-16T17:50:46.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812569,1705427446969,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.969",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812572,1705427446978,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812575,1705427446988,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.988",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812578,1705427446997,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:46.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812581,1705427447006,"fUSD",-151.0,0.00023,7,"2024-01-16T17:50:47.006",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812584,1705427447016,"fUSD",-218.170146,0.00023,7,"2024-01-16T17:50:47.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812587,1705427447025,"fUSD",-156.09,0.00023101,2,"2024-01-16T17:50:47.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812590,1705427447034,"fUSD",-159.88,0.00023145,2,"2024-01-16T17:50:47.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812593,1705427447043,"fUSD",-615.27642738,0.00023156,2,"2024-01-16T17:50:47.043",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812595,1705427447052,"fUSD",-200.0,0.00023156,2,"2024-01-16T17:50:47.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812597,1705427447061,"fUSD",-832.9,0.00023237,2,"2024-01-16T17:50:47.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812599,1705427447070,"fUSD",-10000.0,0.00023245,2,"2024-01-16T17:50:47.070",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812601,1705427447079,"fUSD",-156.44,0.00023253,2,"2024-01-16T17:50:47.079",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812603,1705427447088,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812605,1705427447098,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812607,1705427447107,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812609,1705427447117,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812611,1705427447126,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812613,1705427447136,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812615,1705427447147,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812617,1705427447155,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.155",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812618,1705427447165,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812619,1705427447176,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.176",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812620,1705427447186,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812621,1705427447197,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812622,1705427447207,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.207",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812623,1705427447217,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.217",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812624,1705427447226,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.226",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812625,1705427447235,"fUSD",-384.25487978,0.00023288,2,"2024-01-16T17:50:47.235",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812626,1705427447245,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812627,1705427447255,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812628,1705427447264,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.264",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812629,1705427447274,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.274",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812630,1705427447283,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.283",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812631,1705427447292,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.292",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812632,1705427447302,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812633,1705427447311,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812634,1705427447320,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812635,1705427447330,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812636,1705427447339,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812637,1705427447348,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812638,1705427447358,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.358",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812639,1705427447367,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812640,1705427447376,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.376",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812641,1705427447386,"fUSD",-739.28125002,0.00023288,2,"2024-01-16T17:50:47.386",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812642,1705427447395,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.395",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812643,1705427447404,"fUSD",-622.10637196,0.00023288,2,"2024-01-16T17:50:47.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812644,1705427447414,"fUSD",-628.3890625,0.00023288,2,"2024-01-16T17:50:47.414",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812645,1705427447423,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.423",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812646,1705427447433,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.433",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812647,1705427447442,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.442",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812648,1705427447451,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812649,1705427447460,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.460",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812650,1705427447470,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.470",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812651,1705427447479,"fUSD",-377.34929032,0.00023288,2,"2024-01-16T17:50:47.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812652,1705427447489,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.489",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812653,1705427447499,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.499",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812654,1705427447508,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.508",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812655,1705427447517,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.517",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812656,1705427447527,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.527",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812657,1705427447538,"fUSD",-391.6056983,0.00023288,2,"2024-01-16T17:50:47.538",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812658,1705427447548,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812659,1705427447558,"fUSD",-395.14763087,0.00023288,4,"2024-01-16T17:50:47.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812660,1705427447570,"fUSD",-461.14381438,0.00023288,4,"2024-01-16T17:50:47.570",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812661,1705427447581,"fUSD",-486.39921938,0.00023288,2,"2024-01-16T17:50:47.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812662,1705427447591,"fUSD",-197.88741358,0.00023288,4,"2024-01-16T17:50:47.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812663,1705427447603,"fUSD",-352.44134257,0.00023288,4,"2024-01-16T17:50:47.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812664,1705427447613,"fUSD",-422.02717735,0.00023288,4,"2024-01-16T17:50:47.613",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812665,1705427447623,"fUSD",-500.0,0.00023288,4,"2024-01-16T17:50:47.623",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812666,1705427447633,"fUSD",-356.89344058,0.00023288,4,"2024-01-16T17:50:47.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812667,1705427447642,"fUSD",-489.87865113,0.00023288,4,"2024-01-16T17:50:47.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812668,1705427447652,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812669,1705427447663,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.663",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812670,1705427447674,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.674",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812671,1705427447683,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812672,1705427447695,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812673,1705427447706,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812674,1705427447716,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812675,1705427447725,"fUSD",-367.22802943,0.00023288,2,"2024-01-16T17:50:47.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812676,1705427447735,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.735",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812677,1705427447748,"fUSD",-546.04194916,0.00023288,2,"2024-01-16T17:50:47.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812678,1705427447758,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.758",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812679,1705427447767,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812680,1705427447779,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812681,1705427447789,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812682,1705427447798,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812683,1705427447807,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.807",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812684,1705427447816,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812685,1705427447825,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.825",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812686,1705427447835,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812687,1705427447844,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.844",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812688,1705427447855,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.855",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812689,1705427447864,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812690,1705427447874,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812691,1705427447883,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812692,1705427447892,"fUSD",-471.26149761,0.00023288,2,"2024-01-16T17:50:47.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812693,1705427447901,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812694,1705427447910,"fUSD",-168.81087093,0.00023288,4,"2024-01-16T17:50:47.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812695,1705427447919,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.919",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812696,1705427447929,"fUSD",-195.95146044,0.00023288,4,"2024-01-16T17:50:47.929",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812697,1705427447940,"fUSD",-304.30636108,0.00023288,2,"2024-01-16T17:50:47.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812698,1705427447951,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.951",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812699,1705427447960,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812700,1705427447971,"fUSD",-162.54168288,0.00023288,2,"2024-01-16T17:50:47.971",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812701,1705427447981,"fUSD",-499.99999999,0.00023288,2,"2024-01-16T17:50:47.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812702,1705427447994,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:47.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812703,1705427448004,"fUSD",-450.03623324,0.00023288,2,"2024-01-16T17:50:48.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812704,1705427448015,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:48.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812705,1705427448026,"fUSD",-433.40183333,0.00023288,2,"2024-01-16T17:50:48.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812706,1705427448036,"fUSD",-500.0,0.00023288,2,"2024-01-16T17:50:48.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812707,1705427448047,"fUSD",-500.0,0.00023288,4,"2024-01-16T17:50:48.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812708,1705427448059,"fUSD",-402.18233268,0.00023288,4,"2024-01-16T17:50:48.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812709,1705427448069,"fUSD",-422.20170995,0.00023288,4,"2024-01-16T17:50:48.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812710,1705427448078,"fUSD",-933.33333333,0.00023288,2,"2024-01-16T17:50:48.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812711,1705427448087,"fUSD",-451.59159306,0.00023288,2,"2024-01-16T17:50:48.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812712,1705427448098,"fUSD",-192.87267139,0.00023288,2,"2024-01-16T17:50:48.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812713,1705427448108,"fUSD",-933.33333333,0.00023288,2,"2024-01-16T17:50:48.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812714,1705427448118,"fUSD",-933.33333333,0.00023288,2,"2024-01-16T17:50:48.118",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812715,1705427448127,"fUSD",-152.34793022,0.00023288,4,"2024-01-16T17:50:48.127",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812716,1705427448138,"fUSD",-446.5692854,0.00023288,4,"2024-01-16T17:50:48.138",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812717,1705427448148,"fUSD",-156.09,0.0002335,2,"2024-01-16T17:50:48.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812718,1705427448158,"fUSD",-200.0,0.00023388,2,"2024-01-16T17:50:48.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812719,1705427448167,"fUSD",-159.88,0.00023454,2,"2024-01-16T17:50:48.167",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812720,1705427448177,"fUSD",-157.04,0.00023574,2,"2024-01-16T17:50:48.177",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812721,1705427448187,"fUSD",-156.09,0.00023598,2,"2024-01-16T17:50:48.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812722,1705427448198,"fUSD",-3056.0,0.000236,2,"2024-01-16T17:50:48.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812723,1705427448208,"fUSD",-5004.0,0.000237,2,"2024-01-16T17:50:48.208",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812724,1705427448218,"fUSD",-159.88,0.00023762,2,"2024-01-16T17:50:48.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812725,1705427448227,"fUSD",-166.22,0.00023765,2,"2024-01-16T17:50:48.227",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812726,1705427448237,"fUSD",-156.44,0.00023794,2,"2024-01-16T17:50:48.237",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812727,1705427448246,"fUSD",-462.35,0.00023812,2,"2024-01-16T17:50:48.246",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812728,1705427448255,"fUSD",-156.09,0.00023847,2,"2024-01-16T17:50:48.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812729,1705427448265,"fUSD",-243.42,0.00023942,2,"2024-01-16T17:50:48.265",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812730,1705427448275,"fUSD",-201.0574264,0.00024,2,"2024-01-16T17:50:48.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812731,1705427448284,"fUSD",-431.37614522,0.00024,2,"2024-01-16T17:50:48.284",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812732,1705427448293,"fUSD",-5000.0,0.00024,2,"2024-01-16T17:50:48.293",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812733,1705427448302,"fUSD",-155.0,0.00024,2,"2024-01-16T17:50:48.302",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812734,1705427448311,"fUSD",-509.380643,0.00024,2,"2024-01-16T17:50:48.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812735,1705427448322,"fUSD",-3000.0,0.00024,2,"2024-01-16T17:50:48.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812736,1705427448331,"fUSD",-162.09946546,0.0002401,2,"2024-01-16T17:50:48.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812737,1705427448340,"fUSD",-835.0,0.00024021,2,"2024-01-16T17:50:48.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812738,1705427448350,"fUSD",-945.0,0.00024021,2,"2024-01-16T17:50:48.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812739,1705427448359,"fUSD",-1234.0,0.00024021,2,"2024-01-16T17:50:48.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812740,1705427448369,"fUSD",-822.777,0.00024021,2,"2024-01-16T17:50:48.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812741,1705427448379,"fUSD",-394.564,0.00024021,2,"2024-01-16T17:50:48.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812742,1705427448388,"fUSD",-319.0,0.00024021,2,"2024-01-16T17:50:48.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812743,1705427448397,"fUSD",-4173.0,0.00024021,2,"2024-01-16T17:50:48.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812744,1705427448407,"fUSD",-2904.0,0.00024021,2,"2024-01-16T17:50:48.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812745,1705427448416,"fUSD",-19697.0,0.00024021,2,"2024-01-16T17:50:48.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812746,1705427448426,"fUSD",-4436.131,0.00024021,2,"2024-01-16T17:50:48.426",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812747,1705427448435,"fUSD",-2272.0,0.00024021,2,"2024-01-16T17:50:48.435",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812748,1705427448445,"fUSD",-1029.0,0.00024021,2,"2024-01-16T17:50:48.445",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812749,1705427448454,"fUSD",-10000.0,0.00024046,2,"2024-01-16T17:50:48.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812750,1705427448463,"fUSD",-156.09,0.00024095,2,"2024-01-16T17:50:48.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812751,1705427448472,"fUSD",-316.18,0.00024147,2,"2024-01-16T17:50:48.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812752,1705427448481,"fUSD",-832.9,0.00024215,2,"2024-01-16T17:50:48.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812753,1705427448491,"fUSD",-157.04,0.00024249,2,"2024-01-16T17:50:48.491",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812754,1705427448501,"fUSD",-672.06,0.0002428,2,"2024-01-16T17:50:48.501",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812755,1705427448510,"fUSD",-167.0,0.00024297,2,"2024-01-16T17:50:48.510",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812756,1705427448520,"fUSD",-156.09,0.00024343,2,"2024-01-16T17:50:48.520",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812757,1705427448530,"fUSD",-19123.00177591,0.000245,2,"2024-01-16T17:50:48.530",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812758,1705427448539,"fUSD",-151.0,0.000245,7,"2024-01-16T17:50:48.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812759,1705427448548,"fUSD",-151.0,0.000245,7,"2024-01-16T17:50:48.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812760,1705427448558,"fUSD",-319.545544,0.000245,7,"2024-01-16T17:50:48.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812761,1705427448568,"fUSD",-319.545544,0.000245,7,"2024-01-16T17:50:48.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812762,1705427448578,"fUSD",-183.18008819,0.00024504,2,"2024-01-16T17:50:48.578",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812763,1705427448590,"fUSD",-200.7950823,0.00024504,2,"2024-01-16T17:50:48.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812764,1705427448600,"fUSD",-156.09,0.00024592,2,"2024-01-16T17:50:48.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812765,1705427448610,"fUSD",-250.0,0.00024658,2,"2024-01-16T17:50:48.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812766,1705427448621,"fUSD",-243.42,0.00024814,2,"2024-01-16T17:50:48.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812767,1705427448631,"fUSD",-7999.99,0.00024847,4,"2024-01-16T17:50:48.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812768,1705427448642,"fUSD",-248.126248,0.00024847,7,"2024-01-16T17:50:48.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812769,1705427448652,"fUSD",-10000.0,0.00024847,2,"2024-01-16T17:50:48.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812770,1705427448668,"fUSD",-151.0,0.00024847,7,"2024-01-16T17:50:48.668",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812771,1705427448677,"fUSD",-1000.0,0.000249,2,"2024-01-16T17:50:48.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812772,1705427448686,"fUSD",-157.04,0.00024925,2,"2024-01-16T17:50:48.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812773,1705427448697,"fUSD",-416.32,0.0002498,2,"2024-01-16T17:50:48.697",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812774,1705427448707,"fUSD",-4403.99,0.0002498,2,"2024-01-16T17:50:48.707",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812775,1705427448717,"fUSD",-536.74,0.0002498,2,"2024-01-16T17:50:48.717",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812776,1705427448726,"fUSD",-16369.71,0.0002498,2,"2024-01-16T17:50:48.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812777,1705427448738,"fUSD",-2367.07,0.0002498,2,"2024-01-16T17:50:48.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812778,1705427448748,"fUSD",-472.80031983,0.00024995,2,"2024-01-16T17:50:48.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812779,1705427448757,"fUSD",-156.91262656,0.00024996,2,"2024-01-16T17:50:48.757",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812780,1705427448767,"fUSD",-204.31624618,0.00024996,2,"2024-01-16T17:50:48.767",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812781,1705427448778,"fUSD",-384.17527737,0.00024998,2,"2024-01-16T17:50:48.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812782,1705427448788,"fUSD",-162.43098833,0.00024998,2,"2024-01-16T17:50:48.788",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812783,1705427448798,"fUSD",-158.98247279,0.00024999,2,"2024-01-16T17:50:48.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812784,1705427448810,"fUSD",-201.95095563,0.00025,2,"2024-01-16T17:50:48.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812785,1705427448821,"fUSD",-693.65618198,0.00025,2,"2024-01-16T17:50:48.821",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812786,1705427448832,"fUSD",-374.71049551,0.00025,2,"2024-01-16T17:50:48.832",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812787,1705427448843,"fUSD",-2396.13324272,0.00025,2,"2024-01-16T17:50:48.843",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812788,1705427448854,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T17:50:48.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812789,1705427448864,"fUSD",-508.62062746,0.00025,2,"2024-01-16T17:50:48.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812790,1705427448875,"fUSD",-1070.43397792,0.00025,2,"2024-01-16T17:50:48.875",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812791,1705427448884,"fUSD",-303.34687539,0.00025,2,"2024-01-16T17:50:48.884",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812792,1705427448894,"fUSD",-167.30708743,0.00025,2,"2024-01-16T17:50:48.894",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812793,1705427448903,"fUSD",-200.0,0.00025,2,"2024-01-16T17:50:48.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812794,1705427448913,"fUSD",-2091.27406584,0.00025,2,"2024-01-16T17:50:48.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812795,1705427448922,"fUSD",-191.59212666,0.00025,2,"2024-01-16T17:50:48.922",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812796,1705427448932,"fUSD",-1024.52319113,0.00025,2,"2024-01-16T17:50:48.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812797,1705427448943,"fUSD",-1250.0,0.00025,3,"2024-01-16T17:50:48.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812798,1705427448953,"fUSD",-5375.725912,0.00025,2,"2024-01-16T17:50:48.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812799,1705427448962,"fUSD",-650.0,0.00025,2,"2024-01-16T17:50:48.962",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812800,1705427448973,"fUSD",-167.0,0.00025099,2,"2024-01-16T17:50:48.973",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812801,1705427448983,"fUSD",-832.9,0.00025194,2,"2024-01-16T17:50:48.983",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812802,1705427448993,"fUSD",-162.09946546,0.0002522,2,"2024-01-16T17:50:48.993",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812803,1705427449003,"fUSD",-205.0,0.00025435,6,"2024-01-16T17:50:49.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812804,1705427449015,"fUSD",-155.9,0.00025589,2,"2024-01-16T17:50:49.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812805,1705427449025,"fUSD",-157.04,0.000256,2,"2024-01-16T17:50:49.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812806,1705427449034,"fUSD",-243.42,0.00025686,2,"2024-01-16T17:50:49.034",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812807,1705427449044,"fUSD",-167.0,0.00025901,2,"2024-01-16T17:50:49.044",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812808,1705427449053,"fUSD",-2061.3292272,0.00026,2,"2024-01-16T17:50:49.053",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812809,1705427449064,"fUSD",-3000.0,0.00026,2,"2024-01-16T17:50:49.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812810,1705427449074,"fUSD",-150.0,0.00026,14,"2024-01-16T17:50:49.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812811,1705427449083,"fUSD",-1000.0,0.00026,2,"2024-01-16T17:50:49.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812812,1705427449093,"fUSD",-832.9,0.00026172,2,"2024-01-16T17:50:49.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812813,1705427449102,"fUSD",-8601.83289866,0.000264,2,"2024-01-16T17:50:49.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812814,1705427449111,"fUSD",-316.18,0.0002641,2,"2024-01-16T17:50:49.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812815,1705427449120,"fUSD",-162.09946546,0.0002643,2,"2024-01-16T17:50:49.120",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812816,1705427449130,"fUSD",-462.35,0.00026458,2,"2024-01-16T17:50:49.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812817,1705427449139,"fUSD",-150.0,0.000265,14,"2024-01-16T17:50:49.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812818,1705427449148,"fUSD",-401.54,0.00026539,2,"2024-01-16T17:50:49.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812819,1705427449157,"fUSD",-401.54,0.00026539,2,"2024-01-16T17:50:49.157",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812820,1705427449168,"fUSD",-401.54,0.00026539,2,"2024-01-16T17:50:49.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812821,1705427449178,"fUSD",-243.42,0.00026557,2,"2024-01-16T17:50:49.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812822,1705427449189,"fUSD",-2711.14,0.00026575,2,"2024-01-16T17:50:49.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812823,1705427449198,"fUSD",-29535.71,0.00026575,2,"2024-01-16T17:50:49.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812824,1705427449208,"fUSD",-167.0,0.00026703,2,"2024-01-16T17:50:49.208",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812825,1705427449218,"fUSD",-672.06,0.00026978,2,"2024-01-16T17:50:49.218",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812826,1705427449228,"fUSD",-413.17096398,0.00027,2,"2024-01-16T17:50:49.228",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812827,1705427449238,"fUSD",-155.0,0.00027,2,"2024-01-16T17:50:49.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812828,1705427449248,"fUSD",-2000.0,0.00027,2,"2024-01-16T17:50:49.248",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812829,1705427449259,"fUSD",-1300.0,0.00027,3,"2024-01-16T17:50:49.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812830,1705427449270,"fUSD",-150.0,0.00027,15,"2024-01-16T17:50:49.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812831,1705427449280,"fUSD",-835.0,0.00027021,2,"2024-01-16T17:50:49.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812832,1705427449291,"fUSD",-945.0,0.00027021,2,"2024-01-16T17:50:49.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812833,1705427449300,"fUSD",-313.92,0.00027021,2,"2024-01-16T17:50:49.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812834,1705427449312,"fUSD",-1459.363,0.00027021,2,"2024-01-16T17:50:49.312",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812835,1705427449321,"fUSD",-2904.0,0.00027021,2,"2024-01-16T17:50:49.321",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812836,1705427449331,"fUSD",-4804.172,0.00027021,2,"2024-01-16T17:50:49.331",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812837,1705427449341,"fUSD",-2272.0,0.00027021,2,"2024-01-16T17:50:49.341",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812838,1705427449351,"fUSD",-1029.0,0.00027021,2,"2024-01-16T17:50:49.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812839,1705427449361,"fUSD",-832.9,0.00027151,2,"2024-01-16T17:50:49.361",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812840,1705427449371,"fUSD",-300.0,0.00027396,2,"2024-01-16T17:50:49.371",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812841,1705427449381,"fUSD",-155.0,0.00027397,2,"2024-01-16T17:50:49.381",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812842,1705427449391,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812843,1705427449401,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812844,1705427449412,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812845,1705427449421,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.421",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812846,1705427449432,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812847,1705427449441,"fUSD",-3000.0,0.00027397,2,"2024-01-16T17:50:49.441",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812848,1705427449451,"fUSD",-5181.3253,0.00027397,2,"2024-01-16T17:50:49.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812849,1705427449461,"fUSD",-49820.86,0.00027397,2,"2024-01-16T17:50:49.461",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812850,1705427449471,"fUSD",-151.0,0.00027397,7,"2024-01-16T17:50:49.471",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812851,1705427449481,"fUSD",-151.0,0.00027397,7,"2024-01-16T17:50:49.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812852,1705427449492,"fUSD",-319.545544,0.00027397,7,"2024-01-16T17:50:49.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812853,1705427449503,"fUSD",-319.545544,0.00027397,7,"2024-01-16T17:50:49.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812854,1705427449513,"fUSD",-30609.0,0.00027397,2,"2024-01-16T17:50:49.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812855,1705427449522,"fUSD",-151.0,0.00027397,7,"2024-01-16T17:50:49.522",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812856,1705427449532,"fUSD",-740.32849428,0.000274,2,"2024-01-16T17:50:49.532",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812857,1705427449541,"fUSD",-8000.0,0.000274,2,"2024-01-16T17:50:49.541",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812858,1705427449551,"fUSD",-243.42,0.00027429,2,"2024-01-16T17:50:49.551",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812859,1705427449562,"fUSD",-401.54,0.00027464,2,"2024-01-16T17:50:49.562",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812860,1705427449576,"fUSD",-150.0,0.000275,16,"2024-01-16T17:50:49.576",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812861,1705427449587,"fUSD",-167.0,0.00027505,2,"2024-01-16T17:50:49.587",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812862,1705427449598,"fUSD",-30609.0,0.00027556,2,"2024-01-16T17:50:49.598",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812863,1705427449609,"fUSD",-162.09946546,0.0002764,2,"2024-01-16T17:50:49.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812864,1705427449621,"fUSD",-1000.0,0.000277,2,"2024-01-16T17:50:49.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812865,1705427449632,"fUSD",-30609.0,0.00027714,2,"2024-01-16T17:50:49.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812866,1705427449642,"fUSD",-30609.0,0.00027872,2,"2024-01-16T17:50:49.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812867,1705427449654,"fUSD",-688.52328288,0.00028,2,"2024-01-16T17:50:49.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812868,1705427449666,"fUSD",-364.25149533,0.00028,2,"2024-01-16T17:50:49.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812869,1705427449676,"fUSD",-928.69907428,0.00028,2,"2024-01-16T17:50:49.676",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812870,1705427449686,"fUSD",-202.97954373,0.00028,2,"2024-01-16T17:50:49.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812871,1705427449698,"fUSD",-150.0,0.00028,16,"2024-01-16T17:50:49.698",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812872,1705427449709,"fUSD",-151.0,0.00028,7,"2024-01-16T17:50:49.709",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812873,1705427449719,"fUSD",-151.0,0.00028,7,"2024-01-16T17:50:49.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812874,1705427449729,"fUSD",-319.545544,0.00028,7,"2024-01-16T17:50:49.729",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812875,1705427449738,"fUSD",-319.545544,0.00028,7,"2024-01-16T17:50:49.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812876,1705427449748,"fUSD",-4831.147189,0.00028,2,"2024-01-16T17:50:49.748",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812877,1705427449758,"fUSD",-151.0,0.00028,7,"2024-01-16T17:50:49.758",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812878,1705427449769,"fUSD",-200.0,0.00028,2,"2024-01-16T17:50:49.769",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812879,1705427449779,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812880,1705427449789,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.789",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812881,1705427449800,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812882,1705427449810,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812883,1705427449820,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.820",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812884,1705427449830,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812885,1705427449839,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812886,1705427449849,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812887,1705427449860,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.860",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812888,1705427449871,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812889,1705427449882,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812890,1705427449892,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812891,1705427449902,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.902",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812892,1705427449913,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812893,1705427449923,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812894,1705427449933,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.933",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812895,1705427449943,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812896,1705427449953,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812897,1705427449975,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812898,1705427449986,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812899,1705427449997,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:49.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812900,1705427450007,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812901,1705427450018,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.018",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812902,1705427450029,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812903,1705427450040,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.040",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812904,1705427450051,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.051",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812905,1705427450062,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.062",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812906,1705427450072,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812907,1705427450083,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812908,1705427450093,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812909,1705427450105,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.105",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812910,1705427450115,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.115",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812911,1705427450126,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812912,1705427450136,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812913,1705427450147,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.147",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812914,1705427450158,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812915,1705427450169,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.169",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812916,1705427450180,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.180",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812917,1705427450192,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.192",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812918,1705427450202,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.202",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812919,1705427450213,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.213",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812920,1705427450223,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812921,1705427450234,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812922,1705427450245,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.245",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812923,1705427450256,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.256",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812924,1705427450266,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.266",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812925,1705427450277,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.277",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812926,1705427450288,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812927,1705427450299,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.299",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812928,1705427450311,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812929,1705427450322,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.322",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812930,1705427450332,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.332",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812931,1705427450343,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.343",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812932,1705427450354,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812933,1705427450364,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812934,1705427450375,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.375",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812935,1705427450385,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.385",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812936,1705427450396,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.396",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812937,1705427450407,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812938,1705427450417,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812939,1705427450427,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812940,1705427450439,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.439",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812941,1705427450449,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.449",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812942,1705427450460,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.460",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812943,1705427450470,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.470",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812944,1705427450481,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.481",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812945,1705427450492,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812946,1705427450504,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.504",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812947,1705427450514,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.514",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812948,1705427450526,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812949,1705427450536,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812950,1705427450547,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812951,1705427450557,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812952,1705427450568,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.568",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812953,1705427450581,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812954,1705427450592,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.592",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812955,1705427450603,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812956,1705427450614,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.614",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812957,1705427450625,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.625",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812958,1705427450636,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.636",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812959,1705427450647,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812960,1705427450661,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.661",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812961,1705427450672,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.672",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812962,1705427450682,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.682",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812963,1705427450693,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.693",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812964,1705427450704,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.704",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812965,1705427450714,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812966,1705427450724,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.724",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812967,1705427450734,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.734",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812968,1705427450745,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812969,1705427450755,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.755",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812970,1705427450766,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.766",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812971,1705427450776,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.776",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812972,1705427450787,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.787",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812973,1705427450797,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.797",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812974,1705427450808,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.808",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812975,1705427450818,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:50:50.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812976,1705427450829,"fUSD",-10475.5833325,0.00028028,14,"2024-01-16T17:50:50.829",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812977,1705427450839,"fUSD",-151.0,0.0002803,7,"2024-01-16T17:50:50.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812978,1705427450850,"fUSD",-319.545544,0.0002803,7,"2024-01-16T17:50:50.850",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812979,1705427450861,"fUSD",-319.545544,0.0002803,7,"2024-01-16T17:50:50.861",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812980,1705427450871,"fUSD",-30609.0,0.0002803,2,"2024-01-16T17:50:50.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812981,1705427450881,"fUSD",-832.9,0.00028129,2,"2024-01-16T17:50:50.881",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812982,1705427450892,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:50.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812983,1705427450902,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.902",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812984,1705427450913,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:50.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812985,1705427450923,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.923",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812986,1705427450933,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.933",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812987,1705427450944,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:50.944",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812988,1705427450954,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.954",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812989,1705427450964,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:50.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812990,1705427450974,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:50.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812991,1705427450984,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.984",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812992,1705427450994,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:50.994",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812993,1705427451005,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:51.005",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812994,1705427451015,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:51.015",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812995,1705427451025,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:51.025",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812996,1705427451035,"fUSD",-314.46,0.00028159,2,"2024-01-16T17:50:51.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812997,1705427451045,"fUSD",-628.56,0.00028159,2,"2024-01-16T17:50:51.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812998,1705427451056,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:51.056",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311812999,1705427451065,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:51.065",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813000,1705427451076,"fUSD",-294.22,0.00028159,2,"2024-01-16T17:50:51.076",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813001,1705427451087,"fUSD",-30609.0,0.00028189,2,"2024-01-16T17:50:51.087",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813002,1705427451097,"fUSD",-243.42,0.00028301,2,"2024-01-16T17:50:51.097",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813003,1705427451108,"fUSD",-167.0,0.00028307,2,"2024-01-16T17:50:51.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813004,1705427451119,"fUSD",-205.0,0.00028316,10,"2024-01-16T17:50:51.119",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813005,1705427451132,"fUSD",-30609.0,0.00028347,2,"2024-01-16T17:50:51.132",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813006,1705427451142,"fUSD",-401.54,0.00028423,2,"2024-01-16T17:50:51.142",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813007,1705427451152,"fUSD",-399.22,0.00028423,2,"2024-01-16T17:50:51.152",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813008,1705427451163,"fUSD",-259.73,0.00028423,2,"2024-01-16T17:50:51.163",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813009,1705427451173,"fUSD",-150.0,0.000285,17,"2024-01-16T17:50:51.173",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813010,1705427451183,"fUSD",-30609.0,0.00028505,2,"2024-01-16T17:50:51.183",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813011,1705427451194,"fUSD",-30609.0,0.00028664,2,"2024-01-16T17:50:51.194",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813012,1705427451205,"fUSD",-316.18,0.00028674,2,"2024-01-16T17:50:51.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813013,1705427451216,"fUSD",-155.0,0.00028767,2,"2024-01-16T17:50:51.216",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813014,1705427451226,"fUSD",-8000.0,0.000288,2,"2024-01-16T17:50:51.226",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813015,1705427451236,"fUSD",-300.0,0.00028822,2,"2024-01-16T17:50:51.236",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813016,1705427451247,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.247",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813017,1705427451258,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813018,1705427451268,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.268",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813019,1705427451278,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.278",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813020,1705427451288,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813021,1705427451298,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813022,1705427451308,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813023,1705427451318,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.318",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813024,1705427451328,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813025,1705427451339,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813026,1705427451349,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.349",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813027,1705427451359,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813028,1705427451369,"fUSD",-500.0,0.00028822,2,"2024-01-16T17:50:51.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813029,1705427451379,"fUSD",-30609.0,0.00028822,2,"2024-01-16T17:50:51.379",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813030,1705427451389,"fUSD",-162.09946546,0.0002885,2,"2024-01-16T17:50:51.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813031,1705427451399,"fUSD",-185.0,0.00028929,2,"2024-01-16T17:50:51.399",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813032,1705427451410,"fUSD",-151.0,0.00028981,7,"2024-01-16T17:50:51.410",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813033,1705427451421,"fUSD",-319.545544,0.00028981,7,"2024-01-16T17:50:51.421",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813034,1705427451432,"fUSD",-319.545554,0.00028981,7,"2024-01-16T17:50:51.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813035,1705427451442,"fUSD",-294.22,0.00028981,2,"2024-01-16T17:50:51.442",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813036,1705427451453,"fUSD",-294.22,0.00028981,2,"2024-01-16T17:50:51.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813037,1705427451463,"fUSD",-294.22,0.00028981,2,"2024-01-16T17:50:51.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813038,1705427451473,"fUSD",-563.23,0.00028981,2,"2024-01-16T17:50:51.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813039,1705427451484,"fUSD",-160.35028919,0.00029,2,"2024-01-16T17:50:51.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813040,1705427451495,"fUSD",-314.0689574,0.00029,2,"2024-01-16T17:50:51.495",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813041,1705427451506,"fUSD",-9820.0,0.00029,5,"2024-01-16T17:50:51.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813042,1705427451811,"fUSD",-12081.0,0.00029,2,"2024-01-16T17:50:51.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813043,1705427451864,"fUSD",-10000.0,0.00029,3,"2024-01-16T17:50:51.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813044,1705427451874,"fUSD",-1350.0,0.00029,3,"2024-01-16T17:50:51.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813045,1705427451883,"fUSD",-150.0,0.00029,17,"2024-01-16T17:50:51.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813046,1705427451892,"fUSD",-388.74,0.00029005,2,"2024-01-16T17:50:51.892",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813047,1705427451901,"fUSD",-150.0,0.00029005,2,"2024-01-16T17:50:51.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813048,1705427451910,"fUSD",-311.96,0.00029005,2,"2024-01-16T17:50:51.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813049,1705427451920,"fUSD",-462.35,0.00029104,2,"2024-01-16T17:50:51.920",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813050,1705427451930,"fUSD",-832.9,0.00029108,2,"2024-01-16T17:50:51.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813051,1705427451940,"fUSD",-155.0,0.00029153,2,"2024-01-16T17:50:51.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813052,1705427451950,"fUSD",-4905.42373496,0.00029199,2,"2024-01-16T17:50:51.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813053,1705427451959,"fUSD",-500.0,0.00029477,3,"2024-01-16T17:50:51.959",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813054,1705427451969,"fUSD",-500.0,0.00029486,3,"2024-01-16T17:50:51.969",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813055,1705427451978,"fUSD",-500.0,0.00029494,3,"2024-01-16T17:50:51.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813056,1705427451988,"fUSD",-550.84502469,0.000295,2,"2024-01-16T17:50:51.988",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813057,1705427451997,"fUSD",-150.0,0.000295,18,"2024-01-16T17:50:51.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813058,1705427452007,"fUSD",-500.0,0.00029503,3,"2024-01-16T17:50:52.007",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813059,1705427452016,"fUSD",-500.0,0.00029512,3,"2024-01-16T17:50:52.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813060,1705427452026,"fUSD",-500.0,0.00029521,3,"2024-01-16T17:50:52.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813061,1705427452036,"fUSD",-500.0,0.0002953,3,"2024-01-16T17:50:52.036",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813062,1705427452045,"fUSD",-500.0,0.00029538,3,"2024-01-16T17:50:52.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813063,1705427452055,"fUSD",-500.0,0.00029547,3,"2024-01-16T17:50:52.055",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813064,1705427452064,"fUSD",-152.0,0.00029551,3,"2024-01-16T17:50:52.064",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813065,1705427452074,"fUSD",-672.06,0.00029675,2,"2024-01-16T17:50:52.074",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813066,1705427452083,"fUSD",-408.4,0.00029793,2,"2024-01-16T17:50:52.083",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813067,1705427452092,"fUSD",-150.0,0.00029793,2,"2024-01-16T17:50:52.092",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813068,1705427452102,"fUSD",-152.92,0.00029793,2,"2024-01-16T17:50:52.102",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813069,1705427452111,"fUSD",-418.24,0.00029793,2,"2024-01-16T17:50:52.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813070,1705427452121,"fUSD",-308.68,0.00029793,2,"2024-01-16T17:50:52.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813071,1705427452130,"fUSD",-408.4,0.00029793,2,"2024-01-16T17:50:52.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813072,1705427452140,"fUSD",-150.0,0.00029793,2,"2024-01-16T17:50:52.140",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813073,1705427452150,"fUSD",-418.24,0.00029793,2,"2024-01-16T17:50:52.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813074,1705427452160,"fUSD",-418.24,0.00029793,2,"2024-01-16T17:50:52.160",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813075,1705427452170,"fUSD",-150.0,0.00029793,2,"2024-01-16T17:50:52.170",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813076,1705427452179,"fUSD",-408.4,0.00029793,2,"2024-01-16T17:50:52.179",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813077,1705427452189,"fUSD",-175.43459194,0.000298,2,"2024-01-16T17:50:52.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813078,1705427452200,"fUSD",-179.0,0.0002983,2,"2024-01-16T17:50:52.200",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813079,1705427452210,"fUSD",-2720.22323293,0.0002996,2,"2024-01-16T17:50:52.210",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813080,1705427452219,"fUSD",-205826.93929839,0.0002998,2,"2024-01-16T17:50:52.219",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813081,1705427452229,"fUSD",-33896.06355432,0.0002998,2,"2024-01-16T17:50:52.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813082,1705427452240,"fUSD",-500.0,0.00029987,2,"2024-01-16T17:50:52.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813083,1705427452250,"fUSD",-31406.87050793,0.00029997,2,"2024-01-16T17:50:52.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813084,1705427452260,"fUSD",-300.0,0.00029999,2,"2024-01-16T17:50:52.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813085,1705427452271,"fUSD",-100000.0,0.0003,2,"2024-01-16T17:50:52.271",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813086,1705427452280,"fUSD",-770.36519149,0.0003,2,"2024-01-16T17:50:52.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813087,1705427452289,"fUSD",-155.79994966,0.0003,4,"2024-01-16T17:50:52.289",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813088,1705427452300,"fUSD",-2550.6211898,0.0003,4,"2024-01-16T17:50:52.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813089,1705427452309,"fUSD",-635.61130531,0.0003,4,"2024-01-16T17:50:52.309",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813090,1705427452319,"fUSD",-18115.07170656,0.0003,5,"2024-01-16T17:50:52.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813091,1705427452328,"fUSD",-904.99620234,0.0003,4,"2024-01-16T17:50:52.328",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813092,1705427452338,"fUSD",-155.28167376,0.0003,4,"2024-01-16T17:50:52.338",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813093,1705427452348,"fUSD",-8835.80672558,0.0003,4,"2024-01-16T17:50:52.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813094,1705427452357,"fUSD",-72888.49331916,0.0003,4,"2024-01-16T17:50:52.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813095,1705427452367,"fUSD",-374.7355087,0.0003,4,"2024-01-16T17:50:52.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813096,1705427452378,"fUSD",-813.80244593,0.0003,4,"2024-01-16T17:50:52.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813097,1705427452387,"fUSD",-3417.00773658,0.0003,3,"2024-01-16T17:50:52.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813098,1705427452404,"fUSD",-1575.05989741,0.0003,2,"2024-01-16T17:50:52.404",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813099,1705427452416,"fUSD",-582.28505175,0.0003,2,"2024-01-16T17:50:52.416",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813100,1705427452434,"fUSD",-19017.19619234,0.0003,4,"2024-01-16T17:50:52.434",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813101,1705427452444,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T17:50:52.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813102,1705427452453,"fUSD",-462.2648916,0.0003,4,"2024-01-16T17:50:52.453",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813103,1705427452463,"fUSD",-987.87678288,0.0003,2,"2024-01-16T17:50:52.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813104,1705427452472,"fUSD",-296.11168854,0.0003,4,"2024-01-16T17:50:52.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813105,1705427452482,"fUSD",-2500.0,0.0003,2,"2024-01-16T17:50:52.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813106,1705427452492,"fUSD",-308716.90476813,0.0003,4,"2024-01-16T17:50:52.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813107,1705427452502,"fUSD",-6857.62294565,0.0003,4,"2024-01-16T17:50:52.502",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813108,1705427452512,"fUSD",-445.98483451,0.0003,4,"2024-01-16T17:50:52.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813109,1705427452521,"fUSD",-718.78071782,0.0003,2,"2024-01-16T17:50:52.521",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813110,1705427452531,"fUSD",-172.95382108,0.0003,4,"2024-01-16T17:50:52.531",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813111,1705427452540,"fUSD",-232276.50989751,0.0003,2,"2024-01-16T17:50:52.540",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813112,1705427452550,"fUSD",-1032.0,0.0003,3,"2024-01-16T17:50:52.550",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813113,1705427452560,"fUSD",-1012.0,0.0003,3,"2024-01-16T17:50:52.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813114,1705427452569,"fUSD",-258.37781876,0.0003,4,"2024-01-16T17:50:52.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813115,1705427452582,"fUSD",-5734.37864632,0.0003,4,"2024-01-16T17:50:52.582",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813116,1705427452591,"fUSD",-150.1,0.0003,2,"2024-01-16T17:50:52.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813117,1705427452600,"fUSD",-172.4063,0.0003,4,"2024-01-16T17:50:52.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813118,1705427452610,"fUSD",-2500.0,0.0003,7,"2024-01-16T17:50:52.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813119,1705427452619,"fUSD",-32434.68668492,0.0003,2,"2024-01-16T17:50:52.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813120,1705427452628,"fUSD",-150.0,0.0003,18,"2024-01-16T17:50:52.628",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813121,1705427452638,"fUSD",-195.90024771,0.0003,4,"2024-01-16T17:50:52.638",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813122,1705427452647,"fUSD",-151.14702409,0.0003,12,"2024-01-16T17:50:52.647",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813123,1705427452657,"fUSD",-151.14702409,0.0003,11,"2024-01-16T17:50:52.657",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813124,1705427452667,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.667",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813125,1705427452677,"fUSD",-151.14702409,0.0003,10,"2024-01-16T17:50:52.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813126,1705427452686,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.686",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813127,1705427452695,"fUSD",-151.14702409,0.0003,8,"2024-01-16T17:50:52.695",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813128,1705427452705,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.705",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813129,1705427452714,"fUSD",-151.14702409,0.0003,12,"2024-01-16T17:50:52.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813130,1705427452723,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.723",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813131,1705427452733,"fUSD",-151.14702409,0.0003,10,"2024-01-16T17:50:52.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813132,1705427452742,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.742",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813133,1705427452751,"fUSD",-151.14702409,0.0003,11,"2024-01-16T17:50:52.751",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813134,1705427452760,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.760",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813135,1705427452769,"fUSD",-151.14702409,0.0003,11,"2024-01-16T17:50:52.769",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813136,1705427452779,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.779",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813137,1705427452788,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.788",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813138,1705427452798,"fUSD",-151.14702409,0.0003,12,"2024-01-16T17:50:52.798",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813139,1705427452807,"fUSD",-151.14702409,0.0003,10,"2024-01-16T17:50:52.807",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813140,1705427452816,"fUSD",-151.14702409,0.0003,10,"2024-01-16T17:50:52.816",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813141,1705427452826,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.826",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813142,1705427452835,"fUSD",-151.14702409,0.0003,8,"2024-01-16T17:50:52.835",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813143,1705427452844,"fUSD",-151.14702409,0.0003,9,"2024-01-16T17:50:52.844",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813144,1705427452853,"fUSD",-151.14702409,0.0003,8,"2024-01-16T17:50:52.853",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813145,1705427452863,"fUSD",-2009.78,0.0003,2,"2024-01-16T17:50:52.863",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813146,1705427452872,"fUSD",-300.0,0.0003,2,"2024-01-16T17:50:52.872",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813147,1705427452882,"fUSD",-200.0,0.0003,2,"2024-01-16T17:50:52.882",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813148,1705427452891,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813149,1705427452901,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.901",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813150,1705427452910,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813151,1705427452921,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.921",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813152,1705427452930,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.930",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813153,1705427452940,"fUSD",-3000.0,0.0003,2,"2024-01-16T17:50:52.940",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813154,1705427452950,"fUSD",-152.2,0.0003,2,"2024-01-16T17:50:52.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813155,1705427452960,"fUSD",-152.2,0.0003,2,"2024-01-16T17:50:52.960",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813156,1705427452970,"fUSD",-204.0,0.0003,2,"2024-01-16T17:50:52.970",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813157,1705427452981,"fUSD",-157.77,0.0003,2,"2024-01-16T17:50:52.981",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813158,1705427452991,"fUSD",-157.77,0.0003,2,"2024-01-16T17:50:52.991",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813159,1705427453001,"fUSD",-157.77,0.0003,2,"2024-01-16T17:50:53.001",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813160,1705427453010,"fUSD",-157.77,0.0003,2,"2024-01-16T17:50:53.010",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813161,1705427453019,"fUSD",-1000.0,0.0003,2,"2024-01-16T17:50:53.019",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813162,1705427453029,"fUSD",-1000.0,0.0003,2,"2024-01-16T17:50:53.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813163,1705427453038,"fUSD",-300.782,0.00030021,2,"2024-01-16T17:50:53.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813164,1705427453047,"fUSD",-2449.159,0.00030021,2,"2024-01-16T17:50:53.047",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813165,1705427453056,"fUSD",-2262.0,0.00030021,2,"2024-01-16T17:50:53.056",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813166,1705427453065,"fUSD",-1029.0,0.00030021,2,"2024-01-16T17:50:53.065",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813167,1705427453075,"fUSD",-162.09946546,0.0003006,2,"2024-01-16T17:50:53.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813168,1705427453084,"fUSD",-832.9,0.00030086,2,"2024-01-16T17:50:53.084",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813169,1705427453093,"fUSD",-251.65794723,0.000301,4,"2024-01-16T17:50:53.093",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813170,1705427453103,"fUSD",-1000.0,0.000301,2,"2024-01-16T17:50:53.103",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813171,1705427453112,"fUSD",-8000.0,0.000301,2,"2024-01-16T17:50:53.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813172,1705427453121,"fUSD",-5000.0,0.00030137,2,"2024-01-16T17:50:53.121",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813173,1705427453130,"fUSD",-5000.0,0.00030137,2,"2024-01-16T17:50:53.130",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813174,1705427453139,"fUSD",-153.84,0.00030137,2,"2024-01-16T17:50:53.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813175,1705427453149,"fUSD",-155.0,0.00030137,2,"2024-01-16T17:50:53.149",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813176,1705427453158,"fUSD",-1000.0,0.000302,2,"2024-01-16T17:50:53.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813177,1705427453168,"fUSD",-465.422855,0.00030287,2,"2024-01-16T17:50:53.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813178,1705427453178,"fUSD",-182.410196,0.00030287,2,"2024-01-16T17:50:53.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813179,1705427453187,"fUSD",-1667.120566,0.000303,2,"2024-01-16T17:50:53.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813180,1705427453196,"fUSD",-1000.0,0.000303,2,"2024-01-16T17:50:53.196",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813181,1705427453205,"fUSD",-151.96506507,0.000304,2,"2024-01-16T17:50:53.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813182,1705427453214,"fUSD",-1000.0,0.000304,2,"2024-01-16T17:50:53.214",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813183,1705427453223,"fUSD",-150.0,0.000305,19,"2024-01-16T17:50:53.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813184,1705427453233,"fUSD",-17424.0,0.000306,5,"2024-01-16T17:50:53.233",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813185,1705427453242,"fUSD",-408.24,0.00030614,2,"2024-01-16T17:50:53.242",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813186,1705427453251,"fUSD",-914.49,0.00030614,2,"2024-01-16T17:50:53.251",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813187,1705427453260,"fUSD",-408.4,0.00030614,2,"2024-01-16T17:50:53.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813188,1705427453270,"fUSD",-408.4,0.00030614,2,"2024-01-16T17:50:53.270",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813189,1705427453279,"fUSD",-408.4,0.00030614,2,"2024-01-16T17:50:53.279",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813190,1705427453288,"fUSD",-407.12,0.00030614,2,"2024-01-16T17:50:53.288",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813191,1705427453298,"fUSD",-465.422855,0.00030665,2,"2024-01-16T17:50:53.298",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813192,1705427453307,"fUSD",-152.0,0.00030666,4,"2024-01-16T17:50:53.307",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813193,1705427453317,"fUSD",-156.06207702,0.000307,4,"2024-01-16T17:50:53.317",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813194,1705427453326,"fUSD",-269.39031161,0.00030729,4,"2024-01-16T17:50:53.326",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813195,1705427453336,"fUSD",-1000.0,0.00030833,2,"2024-01-16T17:50:53.336",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813196,1705427453345,"fUSD",-316.18,0.00030938,2,"2024-01-16T17:50:53.345",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813197,1705427453354,"fUSD",-500.0,0.00030987,2,"2024-01-16T17:50:53.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813198,1705427453364,"fUSD",-100000.0,0.00031,2,"2024-01-16T17:50:53.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813199,1705427453373,"fUSD",-83019.52364121,0.00031,7,"2024-01-16T17:50:53.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813200,1705427453383,"fUSD",-1000.0,0.00031,3,"2024-01-16T17:50:53.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813201,1705427453392,"fUSD",-3000.0,0.00031,2,"2024-01-16T17:50:53.392",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813202,1705427453401,"fUSD",-2500.0,0.00031,7,"2024-01-16T17:50:53.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813203,1705427453415,"fUSD",-2000.0,0.00031,2,"2024-01-16T17:50:53.415",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813204,1705427453432,"fUSD",-1400.0,0.00031,3,"2024-01-16T17:50:53.432",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813205,1705427453450,"fUSD",-150.0,0.00031,19,"2024-01-16T17:50:53.450",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813206,1705427453459,"fUSD",-2009.78,0.00031,2,"2024-01-16T17:50:53.459",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813207,1705427453468,"fUSD",-300.0,0.00031,2,"2024-01-16T17:50:53.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813208,1705427453477,"fUSD",-308.96,0.00031,2,"2024-01-16T17:50:53.477",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813209,1705427453487,"fUSD",-465.422855,0.00031044,2,"2024-01-16T17:50:53.487",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813210,1705427453496,"fUSD",-153.84,0.0003105,2,"2024-01-16T17:50:53.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813211,1705427453505,"fUSD",-832.9,0.00031065,2,"2024-01-16T17:50:53.505",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813212,1705427453515,"fUSD",-155.0,0.00031113,7,"2024-01-16T17:50:53.515",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813213,1705427453524,"fUSD",-205.0,0.00031196,15,"2024-01-16T17:50:53.524",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813214,1705427453533,"fUSD",-162.09946546,0.0003127,2,"2024-01-16T17:50:53.533",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813215,1705427453543,"fUSD",-152.2,0.000313,2,"2024-01-16T17:50:53.543",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813216,1705427453552,"fUSD",-152.2,0.000313,2,"2024-01-16T17:50:53.552",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813217,1705427453562,"fUSD",-152.2,0.000313,2,"2024-01-16T17:50:53.562",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813218,1705427453572,"fUSD",-152.2,0.000313,2,"2024-01-16T17:50:53.572",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813219,1705427453585,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.585",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813220,1705427453603,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.603",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813221,1705427453612,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813222,1705427453622,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813223,1705427453631,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.631",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813224,1705427453641,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.641",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813225,1705427453650,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.650",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813226,1705427453658,"fUSD",-157.77,0.000313,2,"2024-01-16T17:50:53.658",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813227,1705427453670,"fUSD",-2009.78,0.0003142,2,"2024-01-16T17:50:53.670",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813228,1705427453679,"fUSD",-465.422855,0.00031422,2,"2024-01-16T17:50:53.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813229,1705427453688,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813230,1705427453698,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.698",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813231,1705427453707,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.707",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813232,1705427453717,"fUSD",-294.22,0.00031436,2,"2024-01-16T17:50:53.717",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813233,1705427453726,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813234,1705427453736,"fUSD",-294.22,0.00031436,2,"2024-01-16T17:50:53.736",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813235,1705427453745,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.745",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813236,1705427453755,"fUSD",-294.22,0.00031436,2,"2024-01-16T17:50:53.755",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813237,1705427453765,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.765",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813238,1705427453774,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.774",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813239,1705427453783,"fUSD",-294.22,0.00031436,2,"2024-01-16T17:50:53.783",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813240,1705427453793,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.793",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813241,1705427453802,"fUSD",-314.46,0.00031436,2,"2024-01-16T17:50:53.802",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813242,1705427453811,"fUSD",-294.22,0.00031436,2,"2024-01-16T17:50:53.811",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813243,1705427453820,"fUSD",-557.7,0.00031436,2,"2024-01-16T17:50:53.820",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813244,1705427453830,"fUSD",-498.43,0.00031436,2,"2024-01-16T17:50:53.830",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813245,1705427453839,"fUSD",-4000.0,0.000315,14,"2024-01-16T17:50:53.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813246,1705427453848,"fUSD",-150.0,0.000315,20,"2024-01-16T17:50:53.848",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813247,1705427453857,"fUSD",-8000.0,0.000315,2,"2024-01-16T17:50:53.857",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813248,1705427453867,"fUSD",-1577.97,0.00031507,2,"2024-01-16T17:50:53.867",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813249,1705427453876,"fUSD",-155.0,0.00031507,2,"2024-01-16T17:50:53.876",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813250,1705427453886,"fUSD",-263.2,0.00031644,2,"2024-01-16T17:50:53.886",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813251,1705427453896,"fUSD",-1000.0,0.00031667,2,"2024-01-16T17:50:53.896",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813252,1705427453906,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813253,1705427453916,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.916",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813254,1705427453927,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.927",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813255,1705427453936,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.936",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813256,1705427453946,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.946",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813257,1705427453957,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813258,1705427453966,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.966",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813259,1705427453975,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.975",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813260,1705427453989,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.989",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813261,1705427453999,"fUSD",-1503.46,0.00031699,2,"2024-01-16T17:50:53.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813262,1705427454009,"fUSD",-300.0,0.00031699,2,"2024-01-16T17:50:54.009",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813263,1705427454019,"fUSD",-151714.29,0.000317,2,"2024-01-16T17:50:54.019",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813264,1705427454029,"fUSD",-462.35,0.0003175,2,"2024-01-16T17:50:54.029",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813265,1705427454039,"fUSD",-152.0,0.00031782,5,"2024-01-16T17:50:54.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813266,1705427454050,"fUSD",-31406.87050793,0.00031797,2,"2024-01-16T17:50:54.050",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813267,1705427454061,"fUSD",-396347.978463,0.000318,3,"2024-01-16T17:50:54.061",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813268,1705427454071,"fUSD",-465.422855,0.00031801,2,"2024-01-16T17:50:54.071",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813269,1705427454081,"fUSD",-5000.0,0.00031883,2,"2024-01-16T17:50:54.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813270,1705427454091,"fUSD",-1000.0,0.00031891,7,"2024-01-16T17:50:54.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813271,1705427454101,"fUSD",-153.84,0.00031963,2,"2024-01-16T17:50:54.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813272,1705427454112,"fUSD",-500.0,0.00031987,2,"2024-01-16T17:50:54.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813273,1705427454272,"fUSD",-100000.0,0.00032,2,"2024-01-16T17:50:54.272",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813274,1705427454282,"fUSD",-13066.62474655,0.00032,4,"2024-01-16T17:50:54.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813275,1705427454291,"fUSD",-297.7852918,0.00032,4,"2024-01-16T17:50:54.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813276,1705427454301,"fUSD",-500.0,0.00032,20,"2024-01-16T17:50:54.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813277,1705427454310,"fUSD",-1000.0,0.00032,3,"2024-01-16T17:50:54.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813278,1705427454320,"fUSD",-1000.0,0.00032,3,"2024-01-16T17:50:54.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813279,1705427454329,"fUSD",-1015.0,0.00032,3,"2024-01-16T17:50:54.329",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813280,1705427454339,"fUSD",-164.0,0.00032,2,"2024-01-16T17:50:54.339",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813281,1705427454348,"fUSD",-164.0,0.00032,2,"2024-01-16T17:50:54.348",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813282,1705427454357,"fUSD",-164.0,0.00032,2,"2024-01-16T17:50:54.357",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813283,1705427454367,"fUSD",-129560.0600175,0.00032,2,"2024-01-16T17:50:54.367",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813284,1705427454377,"fUSD",-1000.0,0.00032,30,"2024-01-16T17:50:54.377",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813285,1705427454387,"fUSD",-155.0,0.00032,4,"2024-01-16T17:50:54.387",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813286,1705427454397,"fUSD",-150.0,0.00032,20,"2024-01-16T17:50:54.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813287,1705427454406,"fUSD",-300.0,0.00032,2,"2024-01-16T17:50:54.406",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813288,1705427454417,"fUSD",-6843.67382476,0.00032005,2,"2024-01-16T17:50:54.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813289,1705427454426,"fUSD",-151.0,0.00032042,120,"2024-01-16T17:50:54.426",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813290,1705427454436,"fUSD",-832.9,0.00032043,2,"2024-01-16T17:50:54.436",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813291,1705427454446,"fUSD",-150.0,0.00032192,2,"2024-01-16T17:50:54.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813292,1705427454456,"fUSD",-150.0,0.00032192,2,"2024-01-16T17:50:54.456",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813293,1705427454466,"fUSD",-150.0,0.00032192,2,"2024-01-16T17:50:54.466",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813294,1705427454475,"fUSD",-150.0,0.00032192,2,"2024-01-16T17:50:54.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813295,1705427454486,"fUSD",-150.0,0.00032192,2,"2024-01-16T17:50:54.486",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813296,1705427454496,"fUSD",-283.77,0.00032192,2,"2024-01-16T17:50:54.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813297,1705427454506,"fUSD",-672.06,0.00032373,2,"2024-01-16T17:50:54.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813298,1705427454515,"fUSD",-2009.78,0.0003242,2,"2024-01-16T17:50:54.515",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813299,1705427454525,"fUSD",-162.09946546,0.0003248,2,"2024-01-16T17:50:54.525",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813300,1705427454534,"fUSD",-150.0,0.000325,21,"2024-01-16T17:50:54.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813301,1705427454543,"fUSD",-1000.0,0.000325,2,"2024-01-16T17:50:54.543",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813302,1705427454552,"fUSD",-22347.78894003,0.00032547,2,"2024-01-16T17:50:54.552",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813303,1705427454561,"fUSD",-308.96,0.00032555,2,"2024-01-16T17:50:54.561",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813304,1705427454571,"fUSD",-218.0,0.0003268,2,"2024-01-16T17:50:54.571",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813305,1705427454581,"fUSD",-151.0,0.00032696,30,"2024-01-16T17:50:54.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813306,1705427454591,"fUSD",-152.2,0.000327,2,"2024-01-16T17:50:54.591",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813307,1705427454600,"fUSD",-152.2,0.000327,2,"2024-01-16T17:50:54.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813308,1705427454609,"fUSD",-152.2,0.000327,2,"2024-01-16T17:50:54.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813309,1705427454619,"fUSD",-152.2,0.000327,2,"2024-01-16T17:50:54.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813310,1705427454628,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.628",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813311,1705427454639,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.639",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813312,1705427454649,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.649",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813313,1705427454659,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.659",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813314,1705427454669,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.669",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813315,1705427454679,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.679",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813316,1705427454688,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813317,1705427454697,"fUSD",-157.77,0.000327,2,"2024-01-16T17:50:54.697",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813318,1705427454706,"fUSD",-179.0,0.00032755,2,"2024-01-16T17:50:54.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813319,1705427454716,"fUSD",-216.63234266,0.000328,4,"2024-01-16T17:50:54.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813320,1705427454725,"fUSD",-2009.78,0.0003284,2,"2024-01-16T17:50:54.725",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813321,1705427454734,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.734",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813322,1705427454744,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.744",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813323,1705427454754,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.754",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813324,1705427454763,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.763",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813325,1705427454772,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813326,1705427454780,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.780",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813327,1705427454790,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813328,1705427454799,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.799",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813329,1705427454809,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.809",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813330,1705427454818,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813331,1705427454827,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813332,1705427454836,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813333,1705427454845,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.845",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813334,1705427454854,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.854",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813335,1705427454864,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.864",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813336,1705427454874,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813337,1705427454883,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813338,1705427454895,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813339,1705427454905,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.905",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813340,1705427454914,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.914",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813341,1705427454925,"fUSD",-555.26592999,0.00032876,7,"2024-01-16T17:50:54.925",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813342,1705427454936,"fUSD",-831.69140628,0.00032876,7,"2024-01-16T17:50:54.936",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813343,1705427454945,"fUSD",-466.57977897,0.00032876,7,"2024-01-16T17:50:54.945",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813344,1705427454954,"fUSD",-471.29179687,0.00032876,7,"2024-01-16T17:50:54.954",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813345,1705427454963,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:54.963",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813346,1705427454972,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:54.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813347,1705427454980,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:54.980",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813348,1705427454989,"fUSD",-168.70427373,0.00032876,7,"2024-01-16T17:50:54.989",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813349,1705427454998,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:54.998",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813350,1705427455008,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.008",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813351,1705427455017,"fUSD",-408.01196774,0.00032876,7,"2024-01-16T17:50:55.017",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813352,1705427455026,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.026",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813353,1705427455035,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.035",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813354,1705427455044,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.044",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813355,1705427455053,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.053",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813356,1705427455062,"fUSD",-197.63306331,0.00032876,7,"2024-01-16T17:50:55.062",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813357,1705427455072,"fUSD",-208.4568083,0.00032876,7,"2024-01-16T17:50:55.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813358,1705427455081,"fUSD",-639.33100693,0.00032876,7,"2024-01-16T17:50:55.081",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813359,1705427455090,"fUSD",-253.21630641,0.00032876,7,"2024-01-16T17:50:55.090",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813360,1705427455099,"fUSD",-293.92719068,0.00032876,7,"2024-01-16T17:50:55.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813361,1705427455108,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.108",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813362,1705427455117,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.117",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813363,1705427455126,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.126",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813364,1705427455136,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813365,1705427455146,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813366,1705427455155,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.155",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813367,1705427455168,"fUSD",-275.42102207,0.00032876,7,"2024-01-16T17:50:55.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813368,1705427455179,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.179",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813369,1705427455188,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813370,1705427455198,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.198",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813371,1705427455209,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813372,1705427455221,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813373,1705427455231,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.231",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813374,1705427455240,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813375,1705427455250,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813376,1705427455259,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813377,1705427455269,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.269",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813378,1705427455282,"fUSD",-159.53146187,0.00032876,7,"2024-01-16T17:50:55.282",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813379,1705427455291,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.291",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813380,1705427455301,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.301",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813381,1705427455311,"fUSD",-228.44612321,0.00032876,7,"2024-01-16T17:50:55.311",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813382,1705427455320,"fUSD",-500.0,0.00032876,7,"2024-01-16T17:50:55.320",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813383,1705427455330,"fUSD",-478.22977081,0.00032876,7,"2024-01-16T17:50:55.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813384,1705427455340,"fUSD",-496.90626216,0.00032876,7,"2024-01-16T17:50:55.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813385,1705427455350,"fUSD",-300.0,0.00032876,7,"2024-01-16T17:50:55.350",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813386,1705427455359,"fUSD",-270.95495584,0.00032876,7,"2024-01-16T17:50:55.359",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813387,1705427455369,"fUSD",-1200.0,0.00032876,7,"2024-01-16T17:50:55.369",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813388,1705427455378,"fUSD",-153.84,0.00032877,2,"2024-01-16T17:50:55.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813389,1705427455388,"fUSD",-150.1,0.00032877,2,"2024-01-16T17:50:55.388",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813390,1705427455397,"fUSD",-1721.63,0.00032877,15,"2024-01-16T17:50:55.397",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813391,1705427455407,"fUSD",-500.0,0.00032877,2,"2024-01-16T17:50:55.407",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813392,1705427455417,"fUSD",-150.0,0.00032877,2,"2024-01-16T17:50:55.417",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813393,1705427455427,"fUSD",-155.0,0.00032877,2,"2024-01-16T17:50:55.427",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813394,1705427455437,"fUSD",-152.0,0.00032897,6,"2024-01-16T17:50:55.437",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813395,1705427455447,"fUSD",-411.0,0.000329,2,"2024-01-16T17:50:55.447",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813396,1705427455457,"fUSD",-635.0,0.000329,2,"2024-01-16T17:50:55.457",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813397,1705427455468,"fUSD",-300.0,0.000329,2,"2024-01-16T17:50:55.468",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813398,1705427455478,"fUSD",-3000.0,0.000329,2,"2024-01-16T17:50:55.478",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813399,1705427455490,"fUSD",-500.0,0.000329,2,"2024-01-16T17:50:55.490",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813400,1705427455500,"fUSD",-4101.90973898,0.000329,2,"2024-01-16T17:50:55.500",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813401,1705427455510,"fUSD",-200.0,0.000329,2,"2024-01-16T17:50:55.510",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813402,1705427455519,"fUSD",-5401.0,0.000329,2,"2024-01-16T17:50:55.519",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813403,1705427455529,"fUSD",-8000.0,0.000329,2,"2024-01-16T17:50:55.529",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813404,1705427455539,"fUSD",-1000.0,0.000329,2,"2024-01-16T17:50:55.539",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813405,1705427455549,"fUSD",-500.0,0.00032987,2,"2024-01-16T17:50:55.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813406,1705427455560,"fUSD",-500.0,0.00032987,3,"2024-01-16T17:50:55.560",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813407,1705427455570,"fUSD",-31406.87050793,0.00032997,2,"2024-01-16T17:50:55.570",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813408,1705427455581,"fUSD",-300.0,0.00032999,2,"2024-01-16T17:50:55.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813409,1705427455590,"fUSD",-100000.0,0.00033,3,"2024-01-16T17:50:55.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813410,1705427455600,"fUSD",-104270.99528437,0.00033,7,"2024-01-16T17:50:55.600",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813411,1705427455609,"fUSD",-2000.0,0.00033,5,"2024-01-16T17:50:55.609",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813412,1705427455619,"fUSD",-10000.0,0.00033,14,"2024-01-16T17:50:55.619",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813413,1705427455632,"fUSD",-1000.0,0.00033,3,"2024-01-16T17:50:55.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813414,1705427455641,"fUSD",-1000.0,0.00033,3,"2024-01-16T17:50:55.641",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813415,1705427455651,"fUSD",-1000.0,0.00033,3,"2024-01-16T17:50:55.651",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813416,1705427455662,"fUSD",-190490.35,0.00033,3,"2024-01-16T17:50:55.662",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813417,1705427455673,"fUSD",-200.0,0.00033,2,"2024-01-16T17:50:55.673",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813418,1705427455683,"fUSD",-2012.327934,0.00033,2,"2024-01-16T17:50:55.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813419,1705427455694,"fUSD",-1450.0,0.00033,3,"2024-01-16T17:50:55.694",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813420,1705427455704,"fUSD",-281.354567,0.00033,22,"2024-01-16T17:50:55.704",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813421,1705427455714,"fUSD",-185.0,0.00033,2,"2024-01-16T17:50:55.714",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813422,1705427455723,"fUSD",-162.0,0.00033,2,"2024-01-16T17:50:55.723",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813423,1705427455733,"fUSD",-538.926299,0.00033,2,"2024-01-16T17:50:55.733",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813424,1705427455743,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.743",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813425,1705427455753,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.753",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813426,1705427455763,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.763",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813427,1705427455772,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813428,1705427455781,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.781",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813429,1705427455790,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.790",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813430,1705427455800,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813431,1705427455810,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813432,1705427455819,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.819",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813433,1705427455829,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.829",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813434,1705427455839,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.839",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813435,1705427455850,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.850",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813436,1705427455861,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.861",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813437,1705427455871,"fUSD",-293.0,0.00033,2,"2024-01-16T17:50:55.871",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813438,1705427455881,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.881",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813439,1705427455890,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.890",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813440,1705427455900,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.900",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813441,1705427455910,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.910",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813442,1705427455920,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.920",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813443,1705427455958,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.958",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813444,1705427455968,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813445,1705427455979,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.979",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813446,1705427455991,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:55.991",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813447,1705427456003,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813448,1705427456014,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.014",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813449,1705427456027,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813450,1705427456038,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.038",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813451,1705427456049,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813452,1705427456058,"fUSD",-150.91,0.00033,2,"2024-01-16T17:50:56.058",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813453,1705427456068,"fUSD",-1029.0,0.00033021,2,"2024-01-16T17:50:56.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813454,1705427456078,"fUSD",-832.9,0.00033022,2,"2024-01-16T17:50:56.078",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813455,1705427456088,"fUSD",-300.75,0.00033052,2,"2024-01-16T17:50:56.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813456,1705427456098,"fUSD",-35000.0,0.000331,2,"2024-01-16T17:50:56.098",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813457,1705427456107,"fUSD",-2000.0,0.00033134,2,"2024-01-16T17:50:56.107",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813458,1705427456116,"fUSD",-162.0,0.00033151,2,"2024-01-16T17:50:56.116",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813459,1705427456125,"fUSD",-185.0,0.00033151,2,"2024-01-16T17:50:56.125",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813460,1705427456135,"fUSD",-293.0,0.00033151,2,"2024-01-16T17:50:56.135",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813461,1705427456143,"fUSD",-1000.0,0.000332,2,"2024-01-16T17:50:56.143",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813462,1705427456153,"fUSD",-316.18,0.00033202,2,"2024-01-16T17:50:56.153",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813463,1705427456162,"fUSD",-722.84,0.00033214,2,"2024-01-16T17:50:56.162",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813464,1705427456174,"fUSD",-500.0,0.00033228,6,"2024-01-16T17:50:56.174",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813465,1705427456186,"fUSD",-500.0,0.00033228,6,"2024-01-16T17:50:56.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813466,1705427456197,"fUSD",-500.0,0.00033228,6,"2024-01-16T17:50:56.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813467,1705427456209,"fUSD",-500.0,0.00033228,6,"2024-01-16T17:50:56.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813468,1705427456219,"fUSD",-500.0,0.00033228,6,"2024-01-16T17:50:56.219",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813469,1705427456229,"fUSD",-150.1,0.000333,2,"2024-01-16T17:50:56.229",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813470,1705427456238,"fUSD",-1000.0,0.00033333,2,"2024-01-16T17:50:56.238",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813471,1705427456249,"fUSD",-732.72035275,0.00033344,10,"2024-01-16T17:50:56.249",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813472,1705427456258,"fUSD",-183.18008819,0.00033344,10,"2024-01-16T17:50:56.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813473,1705427456267,"fUSD",-182.75090838,0.00033344,10,"2024-01-16T17:50:56.267",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813474,1705427456276,"fUSD",-198.48591309,0.00033344,10,"2024-01-16T17:50:56.276",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813475,1705427456286,"fUSD",-164.86207937,0.00033344,10,"2024-01-16T17:50:56.286",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813476,1705427456296,"fUSD",-221.85144014,0.00033344,10,"2024-01-16T17:50:56.296",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813477,1705427456305,"fUSD",-180.71557407,0.00033344,10,"2024-01-16T17:50:56.305",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813478,1705427456315,"fUSD",-151.0,0.00033363,7,"2024-01-16T17:50:56.315",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813479,1705427456325,"fUSD",-4946.84279003,0.00033424,3,"2024-01-16T17:50:56.325",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813480,1705427456335,"fUSD",-392.3606081,0.000335,2,"2024-01-16T17:50:56.335",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813481,1705427456344,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.344",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813482,1705427456354,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.354",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813483,1705427456364,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813484,1705427456374,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.374",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813485,1705427456383,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813486,1705427456393,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.393",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813487,1705427456403,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.403",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813488,1705427456412,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.412",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813489,1705427456423,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.423",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813490,1705427456433,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.433",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813491,1705427456443,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.443",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813492,1705427456454,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.454",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813493,1705427456463,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.463",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813494,1705427456473,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.473",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813495,1705427456482,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813496,1705427456493,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.493",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813497,1705427456503,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813498,1705427456513,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.513",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813499,1705427456523,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.523",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813500,1705427456533,"fUSD",-6979.29,0.000335,2,"2024-01-16T17:50:56.533",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813501,1705427456544,"fUSD",-150.0,0.0003366,2,"2024-01-16T17:50:56.544",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813502,1705427456554,"fUSD",-300.0,0.0003366,2,"2024-01-16T17:50:56.554",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813503,1705427456564,"fUSD",-162.09946546,0.0003369,2,"2024-01-16T17:50:56.564",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813504,1705427456575,"fUSD",-6999.28351957,0.00033698,4,"2024-01-16T17:50:56.575",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813505,1705427456590,"fUSD",-155.0,0.000337,2,"2024-01-16T17:50:56.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813506,1705427456601,"fUSD",-214.0,0.000337,2,"2024-01-16T17:50:56.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813507,1705427456610,"fUSD",-25285.71,0.000337,2,"2024-01-16T17:50:56.610",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813508,1705427456634,"fUSD",-500.0,0.00033724,10,"2024-01-16T17:50:56.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813509,1705427456650,"fUSD",-150.0,0.00033742,2,"2024-01-16T17:50:56.650",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813510,1705427456661,"fUSD",-646.48,0.00033775,2,"2024-01-16T17:50:56.661",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813511,1705427456673,"fUSD",-153.84,0.0003379,2,"2024-01-16T17:50:56.673",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813512,1705427456684,"fUSD",-2009.78,0.0003384,2,"2024-01-16T17:50:56.684",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813513,1705427456694,"fUSD",-218.0,0.0003391,2,"2024-01-16T17:50:56.694",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813514,1705427456708,"fUSD",-500.0,0.00033987,3,"2024-01-16T17:50:56.708",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813515,1705427456720,"fUSD",-500.0,0.00033987,4,"2024-01-16T17:50:56.720",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813516,1705427456730,"fUSD",-500.0,0.00033987,2,"2024-01-16T17:50:56.730",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813517,1705427456740,"fUSD",-62813.74101586,0.00033997,2,"2024-01-16T17:50:56.740",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813518,1705427456751,"fUSD",-300.0,0.00033999,2,"2024-01-16T17:50:56.751",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813519,1705427456761,"fUSD",-500000.0,0.00034,4,"2024-01-16T17:50:56.761",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813520,1705427456772,"fUSD",-347.62736564,0.00034,4,"2024-01-16T17:50:56.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813521,1705427456781,"fUSD",-155.6514434,0.00034,2,"2024-01-16T17:50:56.781",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813522,1705427456791,"fUSD",-131780.50194792,0.00034,2,"2024-01-16T17:50:56.791",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813523,1705427456800,"fUSD",-2009.25,0.00034,10,"2024-01-16T17:50:56.800",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813524,1705427456809,"fUSD",-111698.26116869,0.00034,2,"2024-01-16T17:50:56.809",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813525,1705427456818,"fUSD",-231518.81244666,0.00034,2,"2024-01-16T17:50:56.818",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813526,1705427456827,"fUSD",-29000.0,0.00034,2,"2024-01-16T17:50:56.827",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813527,1705427456837,"fUSD",-7439.0,0.00034,10,"2024-01-16T17:50:56.837",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813528,1705427456849,"fUSD",-205749.20796612,0.00034,2,"2024-01-16T17:50:56.849",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813529,1705427456858,"fUSD",-700.0,0.00034,5,"2024-01-16T17:50:56.858",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813530,1705427456869,"fUSD",-180407.72007236,0.00034,2,"2024-01-16T17:50:56.869",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813531,1705427456879,"fUSD",-106327.76260849,0.00034,2,"2024-01-16T17:50:56.879",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813532,1705427456891,"fUSD",-2000.0,0.00034,2,"2024-01-16T17:50:56.891",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813533,1705427456903,"fUSD",-1000.0,0.00034,4,"2024-01-16T17:50:56.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813534,1705427456913,"fUSD",-803.17303841,0.00034,4,"2024-01-16T17:50:56.913",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813535,1705427456929,"fUSD",-155.0,0.00034,4,"2024-01-16T17:50:56.929",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813536,1705427456945,"fUSD",-33935.02903344,0.00034,2,"2024-01-16T17:50:56.945",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813537,1705427456956,"fUSD",-79944.35966882,0.00034,2,"2024-01-16T17:50:56.956",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813538,1705427456968,"fUSD",-600.0,0.00034,35,"2024-01-16T17:50:56.968",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813539,1705427456979,"fUSD",-1000.0,0.00034,4,"2024-01-16T17:50:56.979",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813540,1705427456990,"fUSD",-1000.0,0.00034,4,"2024-01-16T17:50:56.990",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813541,1705427457004,"fUSD",-81793.0085371,0.00034,2,"2024-01-16T17:50:57.004",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813542,1705427457016,"fUSD",-26632.21866659,0.00034,2,"2024-01-16T17:50:57.016",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813543,1705427457027,"fUSD",-200000.0,0.00034,4,"2024-01-16T17:50:57.027",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813544,1705427457039,"fUSD",-200.0,0.00034,2,"2024-01-16T17:50:57.039",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813545,1705427457052,"fUSD",-2000.0,0.00034,2,"2024-01-16T17:50:57.052",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813546,1705427457063,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.063",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813547,1705427457075,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.075",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813548,1705427457088,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.088",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813549,1705427457099,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.099",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813550,1705427457112,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813551,1705427457124,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.124",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813552,1705427457136,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.136",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813553,1705427457146,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.146",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813554,1705427457157,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.157",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813555,1705427457168,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813556,1705427457178,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813557,1705427457189,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.189",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813558,1705427457199,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.199",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813559,1705427457210,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.210",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813560,1705427457221,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813561,1705427457230,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.230",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813562,1705427457240,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.240",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813563,1705427457250,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.250",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813564,1705427457260,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.260",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813565,1705427457271,"fUSD",-6979.29,0.00034,2,"2024-01-16T17:50:57.271",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813566,1705427457280,"fUSD",-1299.2570832,0.00034,2,"2024-01-16T17:50:57.280",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813567,1705427457290,"fUSD",-10000.0,0.00034,15,"2024-01-16T17:50:57.290",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813568,1705427457300,"fUSD",-10000.0,0.00034,15,"2024-01-16T17:50:57.300",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813569,1705427457310,"fUSD",-10000.0,0.00034,15,"2024-01-16T17:50:57.310",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813570,1705427457321,"fUSD",-10000.0,0.00034,15,"2024-01-16T17:50:57.321",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813571,1705427457330,"fUSD",-10000.0,0.00034,15,"2024-01-16T17:50:57.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813572,1705427457341,"fUSD",-12460.25289423,0.00034,15,"2024-01-16T17:50:57.341",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813573,1705427457351,"fUSD",-3669.18977565,0.00034,15,"2024-01-16T17:50:57.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813574,1705427457362,"fUSD",-10565.52427419,0.00034,15,"2024-01-16T17:50:57.362",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813575,1705427457372,"fUSD",-11398.82656337,0.00034,15,"2024-01-16T17:50:57.372",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813576,1705427457382,"fUSD",-730.81865627,0.00034,15,"2024-01-16T17:50:57.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813577,1705427457391,"fUSD",-727.13858079,0.00034,15,"2024-01-16T17:50:57.391",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813578,1705427457401,"fUSD",-152.2,0.00034,2,"2024-01-16T17:50:57.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813579,1705427457411,"fUSD",-152.2,0.00034,2,"2024-01-16T17:50:57.411",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813580,1705427457422,"fUSD",-152.2,0.00034,2,"2024-01-16T17:50:57.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813581,1705427457431,"fUSD",-152.2,0.00034,2,"2024-01-16T17:50:57.431",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813582,1705427457441,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.441",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813583,1705427457451,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.451",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813584,1705427457462,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.462",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813585,1705427457472,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.472",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813586,1705427457482,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.482",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813587,1705427457492,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.492",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813588,1705427457503,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.503",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813589,1705427457514,"fUSD",-157.77,0.00034,2,"2024-01-16T17:50:57.514",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813590,1705427457525,"fUSD",-150.0,0.00034,7,"2024-01-16T17:50:57.525",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813591,1705427457536,"fUSD",-832.9,0.00034,2,"2024-01-16T17:50:57.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813592,1705427457548,"fUSD",-152.0,0.00034013,7,"2024-01-16T17:50:57.548",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813593,1705427457558,"fUSD",-151.0,0.00034044,4,"2024-01-16T17:50:57.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813594,1705427457569,"fUSD",-205.0,0.00034076,19,"2024-01-16T17:50:57.569",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813595,1705427457581,"fUSD",-308.96,0.0003411,2,"2024-01-16T17:50:57.581",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813596,1705427457592,"fUSD",-1000.0,0.00034167,2,"2024-01-16T17:50:57.592",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813597,1705427457601,"fUSD",-8000.0,0.000342,2,"2024-01-16T17:50:57.601",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813598,1705427457612,"fUSD",-2029.28,0.00034246,4,"2024-01-16T17:50:57.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813599,1705427457622,"fUSD",-500.0,0.00034246,4,"2024-01-16T17:50:57.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813600,1705427457633,"fUSD",-666.0,0.00034246,2,"2024-01-16T17:50:57.633",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813601,1705427457644,"fUSD",-155.0,0.00034247,2,"2024-01-16T17:50:57.644",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813602,1705427457654,"fUSD",-2009.78,0.0003426,2,"2024-01-16T17:50:57.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813603,1705427457666,"fUSD",-181.001925,0.00034314,2,"2024-01-16T17:50:57.666",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813604,1705427457677,"fUSD",-23079.513768,0.00034314,2,"2024-01-16T17:50:57.677",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813605,1705427457688,"fUSD",-8573.217216,0.00034314,2,"2024-01-16T17:50:57.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813606,1705427457702,"fUSD",-165.480453,0.00034314,2,"2024-01-16T17:50:57.702",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813607,1705427457716,"fUSD",-7998.047118,0.00034314,2,"2024-01-16T17:50:57.716",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813608,1705427457726,"fUSD",-407.095142,0.00034314,2,"2024-01-16T17:50:57.726",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813609,1705427457738,"fUSD",-1227.094884,0.00034314,2,"2024-01-16T17:50:57.738",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813610,1705427457750,"fUSD",-2389.825602,0.00034314,2,"2024-01-16T17:50:57.750",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813611,1705427457762,"fUSD",-225.762403,0.00034314,2,"2024-01-16T17:50:57.762",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813612,1705427457773,"fUSD",-639.410468,0.00034314,2,"2024-01-16T17:50:57.773",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813613,1705427457783,"fUSD",-185.639419,0.00034314,2,"2024-01-16T17:50:57.783",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813614,1705427457794,"fUSD",-605.76362,0.00034314,2,"2024-01-16T17:50:57.794",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813615,1705427457804,"fUSD",-450.0,0.0003436,3,"2024-01-16T17:50:57.804",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813616,1705427457815,"fUSD",-5000.0,0.000344,2,"2024-01-16T17:50:57.815",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813617,1705427457826,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.826",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813618,1705427457836,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.836",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813619,1705427457848,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.848",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813620,1705427457860,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.860",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813621,1705427457872,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.872",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813622,1705427457883,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.883",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813623,1705427457895,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.895",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813624,1705427457906,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.906",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813625,1705427457918,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.918",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813626,1705427457932,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.932",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813627,1705427457943,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.943",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813628,1705427457953,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.953",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813629,1705427457964,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.964",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813630,1705427457974,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.974",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813631,1705427457986,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.986",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813632,1705427457997,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:57.997",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813633,1705427458008,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:58.008",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813634,1705427458020,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:58.020",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813635,1705427458033,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:58.033",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813636,1705427458045,"fUSD",-6979.29,0.000344,2,"2024-01-16T17:50:58.045",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813637,1705427458057,"fUSD",-150.0,0.0003445,2,"2024-01-16T17:50:58.057",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813638,1705427458068,"fUSD",-150.0,0.0003445,2,"2024-01-16T17:50:58.068",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813639,1705427458079,"fUSD",-20000.0,0.000345,2,"2024-01-16T17:50:58.079",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813640,1705427458089,"fUSD",-376.15183181,0.000345,120,"2024-01-16T17:50:58.089",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813641,1705427458101,"fUSD",-2029.28,0.0003452,4,"2024-01-16T17:50:58.101",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813642,1705427458111,"fUSD",-500.0,0.0003452,4,"2024-01-16T17:50:58.111",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813643,1705427458122,"fUSD",-10590.667558,0.0003452,2,"2024-01-16T17:50:58.122",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813644,1705427458132,"fUSD",-85990.192916,0.0003452,2,"2024-01-16T17:50:58.132",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813645,1705427458143,"fUSD",-1227.481133,0.0003452,2,"2024-01-16T17:50:58.143",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813646,1705427458154,"fUSD",-905.841646,0.0003452,2,"2024-01-16T17:50:58.154",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813647,1705427458165,"fUSD",-8236.718016,0.0003452,2,"2024-01-16T17:50:58.165",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813648,1705427458176,"fUSD",-3506.743762,0.0003452,2,"2024-01-16T17:50:58.176",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813649,1705427458186,"fUSD",-12618.932199,0.0003452,2,"2024-01-16T17:50:58.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813650,1705427458197,"fUSD",-185.0,0.00034521,2,"2024-01-16T17:50:58.197",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813651,1705427458209,"fUSD",-162.0,0.00034521,2,"2024-01-16T17:50:58.209",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813652,1705427458221,"fUSD",-293.0,0.00034521,2,"2024-01-16T17:50:58.221",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813653,1705427458232,"fUSD",-500.0,0.00034566,2,"2024-01-16T17:50:58.232",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813654,1705427458243,"fUSD",-150.0,0.00034607,2,"2024-01-16T17:50:58.243",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813655,1705427458255,"fUSD",-26961.26361429,0.00034649,2,"2024-01-16T17:50:58.255",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813656,1705427458265,"fUSD",-180.0,0.00034658,2,"2024-01-16T17:50:58.265",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813657,1705427458275,"fUSD",-150.0,0.000347,3,"2024-01-16T17:50:58.275",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813658,1705427458287,"fUSD",-153.84,0.00034703,2,"2024-01-16T17:50:58.287",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813659,1705427458297,"fUSD",-1577.97,0.00034703,2,"2024-01-16T17:50:58.297",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813660,1705427458308,"fUSD",-6235.5888294,0.00034718,2,"2024-01-16T17:50:58.308",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813661,1705427458319,"fUSD",-181.001925,0.00034738,2,"2024-01-16T17:50:58.319",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813662,1705427458330,"fUSD",-23079.513768,0.00034738,2,"2024-01-16T17:50:58.330",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813663,1705427458340,"fUSD",-8573.217216,0.00034738,2,"2024-01-16T17:50:58.340",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813664,1705427458351,"fUSD",-165.480453,0.00034738,2,"2024-01-16T17:50:58.351",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813665,1705427458361,"fUSD",-7998.047118,0.00034738,2,"2024-01-16T17:50:58.361",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813666,1705427458373,"fUSD",-407.095142,0.00034738,2,"2024-01-16T17:50:58.373",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813667,1705427458383,"fUSD",-1227.094884,0.00034738,2,"2024-01-16T17:50:58.383",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813668,1705427458393,"fUSD",-2389.825602,0.00034738,2,"2024-01-16T17:50:58.393",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813669,1705427458403,"fUSD",-225.762403,0.00034738,2,"2024-01-16T17:50:58.403",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813670,1705427458413,"fUSD",-639.410468,0.00034738,2,"2024-01-16T17:50:58.413",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813671,1705427458425,"fUSD",-185.639419,0.00034738,2,"2024-01-16T17:50:58.425",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813672,1705427458438,"fUSD",-605.76362,0.00034738,2,"2024-01-16T17:50:58.438",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813673,1705427458448,"fUSD",-177.839839,0.00034738,2,"2024-01-16T17:50:58.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813674,1705427458459,"fUSD",-151.0,0.00034739,2,"2024-01-16T17:50:58.459",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813675,1705427458469,"fUSD",-227.89977343,0.0003477,30,"2024-01-16T17:50:58.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813676,1705427458479,"fUSD",-2029.28,0.00034794,4,"2024-01-16T17:50:58.479",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813677,1705427458489,"fUSD",-500.0,0.00034794,4,"2024-01-16T17:50:58.489",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813678,1705427458501,"fUSD",-15886.001337,0.00034794,2,"2024-01-16T17:50:58.501",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813679,1705427458512,"fUSD",-128985.289374,0.00034794,2,"2024-01-16T17:50:58.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813680,1705427458523,"fUSD",-1841.221699,0.00034794,2,"2024-01-16T17:50:58.523",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813681,1705427458534,"fUSD",-1358.762469,0.00034794,2,"2024-01-16T17:50:58.534",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813682,1705427458546,"fUSD",-12355.077024,0.00034794,2,"2024-01-16T17:50:58.546",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813683,1705427458559,"fUSD",-5260.115643,0.00034794,2,"2024-01-16T17:50:58.559",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813684,1705427458572,"fUSD",-18928.398298,0.00034794,2,"2024-01-16T17:50:58.572",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813685,1705427458588,"fUSD",-214.0,0.000348,2,"2024-01-16T17:50:58.588",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813686,1705427458599,"fUSD",-62901.62900972,0.00034897,2,"2024-01-16T17:50:58.599",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813687,1705427459683,"fUSD",-279.29622383,0.00034897,2,"2024-01-16T17:50:59.683",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813688,1705427460424,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:51:00.424",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813689,1705427460434,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:51:00.434",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813690,1705427460444,"fUSD",-1780.0425877,0.00028,2,"2024-01-16T17:51:00.444",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813691,1705427460455,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.455",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813692,1705427460465,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.465",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813693,1705427460475,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.475",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813694,1705427460484,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.484",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813695,1705427460496,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.496",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813696,1705427460506,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.506",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813697,1705427460516,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.516",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813698,1705427460526,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.526",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813699,1705427460536,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.536",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813700,1705427460547,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.547",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813701,1705427460557,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.557",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813702,1705427460567,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.567",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813703,1705427460578,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.578",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813704,1705427460590,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.590",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813705,1705427460602,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.602",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813706,1705427460612,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813707,1705427460622,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.622",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813708,1705427460632,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.632",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813709,1705427460642,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813710,1705427460652,"fUSD",-150.91,0.00033,2,"2024-01-16T17:51:00.652",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813711,1705427460664,"fUSD",-62446.55679817,0.00034897,2,"2024-01-16T17:51:00.664",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813712,1705427460675,"fUSD",-14800.10507309,0.000349,2,"2024-01-16T17:51:00.675",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813713,1705427460685,"fUSD",-8955.38787782,0.000349,4,"2024-01-16T17:51:00.685",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813714,1705427460696,"fUSD",-508.94336069,0.000349,2,"2024-01-16T17:51:00.696",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813715,1705427460706,"fUSD",-213873.1026921,0.000349,6,"2024-01-16T17:51:00.706",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813716,1705427460719,"fUSD",-1728.87109201,0.000349,6,"2024-01-16T17:51:00.719",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813717,1705427460732,"fUSD",-5988.98160065,0.000349,6,"2024-01-16T17:51:00.732",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813718,1705427460746,"fUSD",-607.58556435,0.000349,6,"2024-01-16T17:51:00.746",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813719,1705427460770,"fUSD",-9501.04018586,0.000349,6,"2024-01-16T17:51:00.770",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813720,1705427460784,"fUSD",-1641.23690211,0.000349,6,"2024-01-16T17:51:00.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813721,1705427460797,"fUSD",-656.06951265,0.000349,6,"2024-01-16T17:51:00.797",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813722,1705427460810,"fUSD",-846.22987002,0.000349,6,"2024-01-16T17:51:00.810",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813723,1705427460837,"fUSD",-1250.98277815,0.000349,6,"2024-01-16T17:51:00.837",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813724,1705427460852,"fUSD",-19153.81084582,0.000349,6,"2024-01-16T17:51:00.852",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813725,1705427460880,"fUSD",-158.37280432,0.000349,6,"2024-01-16T17:51:00.880",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813726,1705427460903,"fUSD",-424236.18086898,0.000349,6,"2024-01-16T17:51:00.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813727,1705427460950,"fUSD",-6871.185224,0.000349,6,"2024-01-16T17:51:00.950",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813728,1705427460961,"fUSD",-10162.899006,0.000349,6,"2024-01-16T17:51:00.961",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813729,1705427460972,"fUSD",-269.21035303,0.000349,6,"2024-01-16T17:51:00.972",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813730,1705427460984,"fUSD",-11318.03567867,0.000349,6,"2024-01-16T17:51:00.984",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813731,1705427461097,"fUSD",171.35,0.00021888,2,"2024-01-16T17:51:01.097",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813732,1705427461258,"fUSD",171.35,0.00021948,2,"2024-01-16T17:51:01.258",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813733,1705427462148,"fUSD",-171.35,0.00022009,2,"2024-01-16T17:51:02.148",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813734,1705427462158,"fUSD",-171.35,0.00022069,2,"2024-01-16T17:51:02.158",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813735,1705427462168,"fUSD",-171.35,0.00022129,2,"2024-01-16T17:51:02.168",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813736,1705427462178,"fUSD",-171.35,0.00022189,2,"2024-01-16T17:51:02.178",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813737,1705427462187,"fUSD",-171.35,0.00022249,2,"2024-01-16T17:51:02.187",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813738,1705427462196,"fUSD",-171.35,0.00022309,2,"2024-01-16T17:51:02.196",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813739,1705427462205,"fUSD",-171.35,0.00022369,2,"2024-01-16T17:51:02.205",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813740,1705427462214,"fUSD",-171.35,0.00022429,2,"2024-01-16T17:51:02.214",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813741,1705427462223,"fUSD",-1000.0,0.000329,2,"2024-01-16T17:51:02.223",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813742,1705427462232,"fUSD",-9218.84383586,0.000349,6,"2024-01-16T17:51:02.232",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813743,1705427462244,"fUSD",-3076.206052,0.000349,6,"2024-01-16T17:51:02.244",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813744,1705427462368,"fUSD",-171.35,0.00022489,2,"2024-01-16T17:51:02.368",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813745,1705427462378,"fUSD",-256706.42108777,0.000349,6,"2024-01-16T17:51:02.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813746,1705427462389,"fUSD",-1136.31970679,0.000349,6,"2024-01-16T17:51:02.389",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813747,1705427462424,"fUSD",1263.95,0.00021922,2,"2024-01-16T17:51:02.424",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813748,1705427462436,"fUSD",-3030.30568521,0.000349,6,"2024-01-16T17:51:02.436",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813749,1705427462512,"fUSD",-5208.30582001,0.000349,6,"2024-01-16T17:51:02.512",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813750,1705427462524,"fUSD",-364.69587167,0.000349,6,"2024-01-16T17:51:02.524",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813751,1705427462538,"fUSD",-20000.0,0.000349,6,"2024-01-16T17:51:02.538",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813752,1705427462549,"fUSD",-950.0,0.000349,6,"2024-01-16T17:51:02.549",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813753,1705427462689,"fUSD",-171.35,0.00022549,2,"2024-01-16T17:51:02.689",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813754,1705427462699,"fUSD",-5617.7333,0.000349,6,"2024-01-16T17:51:02.699",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813755,1705427462711,"fUSD",-260404.50732419,0.000349,6,"2024-01-16T17:51:02.711",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813756,1705427462721,"fUSD",-10367.52282993,0.000349,20,"2024-01-16T17:51:02.721",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813757,1705427462731,"fUSD",-5415.0,0.000349,14,"2024-01-16T17:51:02.731",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813758,1705427462741,"fUSD",-10000.0,0.000349,15,"2024-01-16T17:51:02.741",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813759,1705427462749,"fUSD",-162.09946546,0.000349,2,"2024-01-16T17:51:02.749",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813760,1705427462760,"fUSD",-6979.29,0.000349,2,"2024-01-16T17:51:02.760",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813761,1705427462768,"fUSD",-6979.29,0.000349,2,"2024-01-16T17:51:02.768",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813762,1705427462778,"fUSD",-6979.29,0.000349,2,"2024-01-16T17:51:02.778",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813763,1705427462787,"fUSD",-5885.72453125,0.000349,2,"2024-01-16T17:51:02.787",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813764,1705427468192,"fUSD",500.0,0.00021931,2,"2024-01-16T17:51:08.192",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813765,1705427585360,"fUSD",-1043.66290087,0.00022028,2,"2024-01-16T17:53:05.360",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813766,1705427585382,"fUSD",-956.33709913,0.00022028,2,"2024-01-16T17:53:05.382",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813767,1705427586262,"fUSD",-2000.0,0.00022028,2,"2024-01-16T17:53:06.262",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813768,1705427586665,"fUSD",-1668.62547091,0.00022028,2,"2024-01-16T17:53:06.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813769,1705427586687,"fUSD",-331.37452909,0.00022029,2,"2024-01-16T17:53:06.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813770,1705427587048,"fUSD",-1416.6280588,0.00022029,2,"2024-01-16T17:53:07.048",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813771,1705427587069,"fUSD",-278.75543747,0.00022068,2,"2024-01-16T17:53:07.069",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813772,1705427587091,"fUSD",-220.75582813,0.00022068,2,"2024-01-16T17:53:07.091",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813773,1705427587112,"fUSD",-83.8606756,0.000221,2,"2024-01-16T17:53:07.112",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813774,1705427587446,"fUSD",-124.81369163,0.000221,2,"2024-01-16T17:53:07.446",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813775,1705427587469,"fUSD",-1875.18630837,0.00022112,2,"2024-01-16T17:53:07.469",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813776,1705427587903,"fUSD",-2000.0,0.00022112,2,"2024-01-16T17:53:07.903",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813777,1705427588957,"fUSD",-1124.81369163,0.00022112,2,"2024-01-16T17:53:08.957",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813778,1705427588978,"fUSD",-208.67436723,0.00022208,2,"2024-01-16T17:53:08.978",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813779,1705427588999,"fUSD",-666.51194114,0.00022308,2,"2024-01-16T17:53:08.999",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813780,1705427589139,"fUSD",-1488.47517869,0.00022308,2,"2024-01-16T17:53:09.139",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813781,1705427589160,"fUSD",-511.52482131,0.00022308,2,"2024-01-16T17:53:09.160",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813782,1705427589961,"fUSD",-521.73010806,0.00022308,2,"2024-01-16T17:53:09.961",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813783,1705427589982,"fUSD",-402.8524231,0.00022308,2,"2024-01-16T17:53:09.982",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813784,1705427590003,"fUSD",-417.44049505,0.00022308,2,"2024-01-16T17:53:10.003",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813785,1705427590024,"fUSD",-657.97697379,0.00022308,2,"2024-01-16T17:53:10.024",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813786,1705427590842,"fUSD",-2000.0,0.00022308,2,"2024-01-16T17:53:10.842",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813787,1705427591259,"fUSD",-1670.98568433,0.00022308,2,"2024-01-16T17:53:11.259",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813788,1705427591281,"fUSD",-329.01431567,0.00022308,2,"2024-01-16T17:53:11.281",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813789,1705427591784,"fUSD",-2000.0,0.00022308,2,"2024-01-16T17:53:11.784",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813790,1705427593049,"fUSD",-711.43902271,0.00022308,2,"2024-01-16T17:53:13.049",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813791,1705427593072,"fUSD",-259.69802213,0.00022308,2,"2024-01-16T17:53:13.072",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813792,1705427593095,"fUSD",-1028.86295516,0.00022308,2,"2024-01-16T17:53:13.095",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813793,1705427593612,"fUSD",-858.83226895,0.00022308,2,"2024-01-16T17:53:13.612",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813794,1705427593642,"fUSD",-286.27768245,0.00022308,2,"2024-01-16T17:53:13.642",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813795,1705427593665,"fUSD",-650.80854945,0.00022308,2,"2024-01-16T17:53:13.665",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813796,1705427593687,"fUSD",-204.08149915,0.00022308,2,"2024-01-16T17:53:13.687",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813797,1705427600703,"fUSD",-60.88103731,0.00022308,2,"2024-01-16T17:53:20.703",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813798,1705427600727,"fUSD",-395.11896269,0.00022308,2,"2024-01-16T17:53:20.727",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813799,1705427612922,"fUSD",383.9779648,0.00021931,2,"2024-01-16T17:53:32.922",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813800,1705427613273,"fUSD",533.85064051,0.00021931,2,"2024-01-16T17:53:33.273",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813801,1705427614188,"fUSD",295.49971175,0.00021931,2,"2024-01-16T17:53:34.188",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813802,1705427619621,"fUSD",2179.73965485,0.0002,2,"2024-01-16T17:53:39.621",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813803,1705427621234,"fUSD",155.0,0.00021931,2,"2024-01-16T17:53:41.234",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813804,1705427625150,"fUSD",631.67168294,0.00021931,2,"2024-01-16T17:53:45.150",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813805,1705427639364,"fUSD",2221.898,0.00021848,2,"2024-01-16T17:53:59.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813812,1705427662558,"fUSD",176.36,0.00021982,2,"2024-01-16T17:54:22.558",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813813,1705427694181,"fUSD",10000.0,0.00021867,2,"2024-01-16T17:54:54.181",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813818,1705427826772,"fUSD",164.9,0.00021766,2,"2024-01-16T17:57:06.772",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813819,1705427862487,"fUSD",306.27,0.00019848,2,"2024-01-16T17:57:42.487",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813820,1705427872634,"fUSD",157.74,0.00021898,2,"2024-01-16T17:57:52.634",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813821,1705427872817,"fUSD",157.74,0.00021993,2,"2024-01-16T17:57:52.817",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813822,1705427887131,"fUSD",2000.0,0.00021608,2,"2024-01-16T17:58:07.131",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813823,1705427902059,"fUSD",1000.0,0.00021613,2,"2024-01-16T17:58:22.059",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813824,1705427972654,"fUSD",1266.09,0.00021918,2,"2024-01-16T17:59:32.654",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813825,1705427989186,"fUSD",496.65,0.0002164,2,"2024-01-16T17:59:49.186",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813826,1705427989477,"fUSD",496.65,0.00021754,2,"2024-01-16T17:59:49.477",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813827,1705427989630,"fUSD",496.65,0.00021867,2,"2024-01-16T17:59:49.630",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813828,1705427989874,"fUSD",496.65,0.00021981,2,"2024-01-16T17:59:49.874",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813829,1705428034574,"fUSD",250.0,0.00021918,2,"2024-01-16T18:00:34.574",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813830,1705428086448,"fUSD",180.6490834,0.00021977,2,"2024-01-16T18:01:26.448",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813831,1705428104688,"fUSD",2259.85,0.0002155,2,"2024-01-16T18:01:44.688",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813832,1705428113184,"fUSD",225.02,0.00021564,2,"2024-01-16T18:01:53.184",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813833,1705428183378,"fUSD",1790.82727763,0.00021644,2,"2024-01-16T18:03:03.378",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813834,1705428183401,"fUSD",959.03636103,0.00021644,2,"2024-01-16T18:03:03.401",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813835,1705428183422,"fUSD",7250.13636134,0.00021644,2,"2024-01-16T18:03:03.422",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813836,1705428221364,"fUSD",179.3,0.00021772,2,"2024-01-16T18:03:41.364",0.00035769999999999997,25.76,0.9533873370440271,1899766258.511259]
[311813837,1705428334703,"fUSD",157.74,0.00021742,2,"2024-01-16T18:05:34.703",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813838,1705428334778,"fUSD",157.74,0.00021855,2,"2024-01-16T18:05:34.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813839,1705428335039,"fUSD",157.74,0.00021969,2,"2024-01-16T18:05:35.039",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813840,1705428335444,"fUSD",200.0,0.0002158,2,"2024-01-16T18:05:35.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813841,1705428414389,"fUSD",285.81636103,0.00019643,2,"2024-01-16T18:06:54.389",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813842,1705428414412,"fUSD",31.40363897,0.00019643,2,"2024-01-16T18:06:54.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813843,1705428414613,"fUSD",118.59636103,0.00021907,2,"2024-01-16T18:06:54.613",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813844,1705428414635,"fUSD",150.0,0.00021907,2,"2024-01-16T18:06:54.635",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813845,1705428414657,"fUSD",48.62363897,0.00021907,2,"2024-01-16T18:06:54.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813846,1705428430416,"fUSD",101.37636103,0.0002156,2,"2024-01-16T18:07:10.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813847,1705428430439,"fUSD",88.75363897,0.0002156,2,"2024-01-16T18:07:10.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813848,1705428430719,"fUSD",115.72879778,0.00021674,2,"2024-01-16T18:07:10.719",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813849,1705428430743,"fUSD",74.40120222,0.00021674,2,"2024-01-16T18:07:10.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813850,1705428431000,"fUSD",75.59879778,0.00021787,2,"2024-01-16T18:07:11.000",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813851,1705428431024,"fUSD",114.53120222,0.00021787,2,"2024-01-16T18:07:11.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813852,1705428431232,"fUSD",74.17338348,0.00021901,2,"2024-01-16T18:07:11.232",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813853,1705428431255,"fUSD",115.95661652,0.00021901,2,"2024-01-16T18:07:11.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813854,1705428432439,"fUSD",-190.13,0.00022014,2,"2024-01-16T18:07:12.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813855,1705428533215,"fUSD",-310.08362313,0.00022041,2,"2024-01-16T18:08:53.215",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813856,1705428533235,"fUSD",-293.54629117,0.00022041,2,"2024-01-16T18:08:53.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813857,1705428547924,"fUSD",250.0,0.00021918,2,"2024-01-16T18:09:07.924",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813866,1705428557427,"fUSD",270.43,0.00021527,2,"2024-01-16T18:09:17.427",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813874,1705428631414,"fUSD",-279.01375138,0.00022033,2,"2024-01-16T18:10:31.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813875,1705428631423,"fUSD",-155.0,0.00022034,2,"2024-01-16T18:10:31.423",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813876,1705428631433,"fUSD",-518.7705578,0.00022034,2,"2024-01-16T18:10:31.433",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813877,1705428631448,"fUSD",-1358.5,0.00022034,2,"2024-01-16T18:10:31.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813878,1705428631548,"fUSD",-612.26946522,0.00022034,2,"2024-01-16T18:10:31.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813879,1705428631575,"fUSD",-400.0,0.00022034,2,"2024-01-16T18:10:31.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813880,1705428631614,"fUSD",-576.57357286,0.00022034,2,"2024-01-16T18:10:31.614",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813881,1705428631625,"fUSD",-746.41878368,0.00022034,2,"2024-01-16T18:10:31.625",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813882,1705428631637,"fUSD",-422.23276258,0.00022034,2,"2024-01-16T18:10:31.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813883,1705428631648,"fUSD",-187.95100558,0.00022034,2,"2024-01-16T18:10:31.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813884,1705428631664,"fUSD",-3755.1079601,0.00022034,2,"2024-01-16T18:10:31.664",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813885,1705428631688,"fUSD",-681.90360436,0.00022034,2,"2024-01-16T18:10:31.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813886,1705428631698,"fUSD",-295.40555488,0.00022035,2,"2024-01-16T18:10:31.698",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813887,1705428631707,"fUSD",-2144.87693592,0.00022035,2,"2024-01-16T18:10:31.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813888,1705428631717,"fUSD",-155.0,0.00022036,2,"2024-01-16T18:10:31.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813889,1705428631726,"fUSD",-1070.43397792,0.00022036,2,"2024-01-16T18:10:31.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813890,1705428631735,"fUSD",-371.08106366,0.00022037,2,"2024-01-16T18:10:31.735",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813891,1705428631744,"fUSD",-150.0,0.00022043,2,"2024-01-16T18:10:31.744",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813892,1705428631754,"fUSD",-157.74,0.00022082,2,"2024-01-16T18:10:31.754",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813893,1705428631763,"fUSD",-496.65,0.00022095,2,"2024-01-16T18:10:31.763",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813895,1705428631772,"fUSD",-190.13,0.00022128,2,"2024-01-16T18:10:31.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813897,1705428631781,"fUSD",-151.22,0.00022151,2,"2024-01-16T18:10:31.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813899,1705428631790,"fUSD",-157.74,0.00022195,2,"2024-01-16T18:10:31.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813901,1705428631799,"fUSD",-474.00607165,0.000222,2,"2024-01-16T18:10:31.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813903,1705428631808,"fUSD",-496.65,0.00022209,2,"2024-01-16T18:10:31.808",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813905,1705428631817,"fUSD",-190.13,0.00022241,2,"2024-01-16T18:10:31.817",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813907,1705428631826,"fUSD",-1921.50475411,0.00022308,2,"2024-01-16T18:10:31.826",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813909,1705428631835,"fUSD",-233.83861975,0.00022308,2,"2024-01-16T18:10:31.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813911,1705428631844,"fUSD",-240.33558274,0.00022308,2,"2024-01-16T18:10:31.844",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813913,1705428631854,"fUSD",-1248.44870117,0.00022308,2,"2024-01-16T18:10:31.854",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813915,1705428631863,"fUSD",-472.37771217,0.00022308,2,"2024-01-16T18:10:31.863",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813917,1705428631872,"fUSD",-732.08,0.00022308,2,"2024-01-16T18:10:31.872",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813919,1705428631881,"fUSD",-157.74,0.00022309,2,"2024-01-16T18:10:31.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813921,1705428631892,"fUSD",-735.59,0.00022309,2,"2024-01-16T18:10:31.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813923,1705428631902,"fUSD",-496.65,0.00022323,2,"2024-01-16T18:10:31.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813925,1705428631911,"fUSD",-190.13,0.00022355,2,"2024-01-16T18:10:31.911",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813927,1705428631921,"fUSD",-157.74,0.00022422,2,"2024-01-16T18:10:31.921",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813929,1705428631932,"fUSD",-496.65,0.00022437,2,"2024-01-16T18:10:31.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813931,1705428631943,"fUSD",-180.6490834,0.00022442,2,"2024-01-16T18:10:31.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813933,1705428631952,"fUSD",-10000.0,0.00022445,2,"2024-01-16T18:10:31.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813935,1705428631961,"fUSD",-190.13,0.00022468,2,"2024-01-16T18:10:31.961",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813937,1705428631970,"fUSD",-362.19679503,0.000225,2,"2024-01-16T18:10:31.970",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813939,1705428631981,"fUSD",-270.43,0.00022505,2,"2024-01-16T18:10:31.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813941,1705428631990,"fUSD",-157.74,0.00022535,2,"2024-01-16T18:10:31.990",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813943,1705428631999,"fUSD",-496.65,0.00022551,2,"2024-01-16T18:10:31.999",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813945,1705428632009,"fUSD",-190.13,0.00022582,2,"2024-01-16T18:10:32.009",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813947,1705428632018,"fUSD",-157.74,0.00022648,2,"2024-01-16T18:10:32.018",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813948,1705428632028,"fUSD",-1257.858408,0.00022665,3,"2024-01-16T18:10:32.028",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813949,1705428632037,"fUSD",-496.65,0.00022665,2,"2024-01-16T18:10:32.037",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813950,1705428632046,"fUSD",-190.13,0.00022695,2,"2024-01-16T18:10:32.046",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813951,1705428632055,"fUSD",-2111.8184,0.000227,2,"2024-01-16T18:10:32.055",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813952,1705428632064,"fUSD",-2428.9975,0.000227,2,"2024-01-16T18:10:32.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813953,1705428632073,"fUSD",-522.45468481,0.000227,2,"2024-01-16T18:10:32.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813954,1705428632083,"fUSD",-251.0671,0.000227,2,"2024-01-16T18:10:32.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813955,1705428632092,"fUSD",-3455.2444,0.000227,2,"2024-01-16T18:10:32.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813956,1705428632101,"fUSD",-151.22,0.00022746,2,"2024-01-16T18:10:32.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813957,1705428632110,"fUSD",-522.45468479,0.0002275,2,"2024-01-16T18:10:32.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813958,1705428632119,"fUSD",-157.74,0.00022762,2,"2024-01-16T18:10:32.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813959,1705428632128,"fUSD",-156.0,0.00022768,2,"2024-01-16T18:10:32.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813960,1705428632137,"fUSD",-4842.08319771,0.00022768,2,"2024-01-16T18:10:32.137",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813961,1705428632152,"fUSD",-546.69999,0.00022768,2,"2024-01-16T18:10:32.152",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813962,1705428632163,"fUSD",-687.257,0.00022768,2,"2024-01-16T18:10:32.163",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813963,1705428632175,"fUSD",-499.6,0.00022768,2,"2024-01-16T18:10:32.175",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813964,1705428632186,"fUSD",-301.48,0.00022768,2,"2024-01-16T18:10:32.186",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813965,1705428632198,"fUSD",-762.71,0.00022768,2,"2024-01-16T18:10:32.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813966,1705428632210,"fUSD",-440.0,0.00022768,2,"2024-01-16T18:10:32.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813967,1705428632221,"fUSD",-406.76,0.00022768,2,"2024-01-16T18:10:32.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813968,1705428632233,"fUSD",-532.8,0.00022768,2,"2024-01-16T18:10:32.233",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813969,1705428632244,"fUSD",-444.0,0.00022768,2,"2024-01-16T18:10:32.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813970,1705428632281,"fUSD",-604.7260143,0.00022768,2,"2024-01-16T18:10:32.281",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813971,1705428632292,"fUSD",-282.102,0.00022768,2,"2024-01-16T18:10:32.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813972,1705428632605,"fUSD",-0.21134229,0.00022768,2,"2024-01-16T18:10:32.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813973,1705428632617,"fUSD",-1972.83445768,0.00022768,2,"2024-01-16T18:10:32.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813974,1705428632629,"fUSD",-870.25017859,0.00022768,2,"2024-01-16T18:10:32.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813975,1705428632640,"fUSD",-7652.70891006,0.00022768,2,"2024-01-16T18:10:32.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813976,1705428637546,"fUSD",-819.47822015,0.00022768,2,"2024-01-16T18:10:37.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813977,1705428637556,"fUSD",-326.72373977,0.00022768,2,"2024-01-16T18:10:37.556",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813978,1705428637565,"fUSD",-353.72680467,0.00022768,2,"2024-01-16T18:10:37.565",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813979,1705428637575,"fUSD",-496.65,0.00022779,2,"2024-01-16T18:10:37.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813980,1705428637585,"fUSD",-309.727205,0.00022798,2,"2024-01-16T18:10:37.585",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813981,1705428637594,"fUSD",-245.44848404,0.00022799,2,"2024-01-16T18:10:37.594",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813982,1705428637604,"fUSD",-816.33513658,0.000228,2,"2024-01-16T18:10:37.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813983,1705428637615,"fUSD",-284.1185386,0.000228,2,"2024-01-16T18:10:37.615",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813984,1705428637627,"fUSD",-11209.39044893,0.000228,2,"2024-01-16T18:10:37.627",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813985,1705428637644,"fUSD",-1512.623474,0.000228,2,"2024-01-16T18:10:37.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813986,1705428637667,"fUSD",-6093.29671848,0.000228,2,"2024-01-16T18:10:37.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813987,1705428637701,"fUSD",-403.70016999,0.000228,2,"2024-01-16T18:10:37.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813988,1705428637721,"fUSD",-115232.62039285,0.000228,2,"2024-01-16T18:10:37.721",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813989,1705428637733,"fUSD",-2776.99734937,0.000228,2,"2024-01-16T18:10:37.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813990,1705428637753,"fUSD",-1108.77575039,0.000228,2,"2024-01-16T18:10:37.753",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813991,1705428637772,"fUSD",-1100.55436781,0.000228,2,"2024-01-16T18:10:37.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813992,1705428637784,"fUSD",-2420.38355918,0.000228,2,"2024-01-16T18:10:37.784",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813993,1705428637794,"fUSD",-1045.97134691,0.000228,2,"2024-01-16T18:10:37.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813994,1705428637824,"fUSD",-95167.23544691,0.000228,2,"2024-01-16T18:10:37.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813995,1705428637833,"fUSD",-207.4487,0.000228,2,"2024-01-16T18:10:37.833",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813996,1705428637841,"fUSD",-522.45468479,0.000228,2,"2024-01-16T18:10:37.841",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813997,1705428637850,"fUSD",-190.13,0.00022809,2,"2024-01-16T18:10:37.850",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813998,1705428637859,"fUSD",-522.45468479,0.0002285,2,"2024-01-16T18:10:37.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311813999,1705428637867,"fUSD",-157.74,0.00022875,2,"2024-01-16T18:10:37.867",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814000,1705428637876,"fUSD",-556.94521149,0.00022883,2,"2024-01-16T18:10:37.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814001,1705428637885,"fUSD",-496.65,0.00022892,2,"2024-01-16T18:10:37.885",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814002,1705428637894,"fUSD",-55080.37169074,0.00022898,2,"2024-01-16T18:10:37.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814003,1705428637909,"fUSD",-46802.36706042,0.00022898,2,"2024-01-16T18:10:37.909",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814004,1705428637918,"fUSD",-336.32780692,0.00022898,2,"2024-01-16T18:10:37.918",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814005,1705428637928,"fUSD",-646.1423,0.000229,2,"2024-01-16T18:10:37.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814006,1705428637941,"fUSD",-500.0,0.000229,2,"2024-01-16T18:10:37.941",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814007,1705428637950,"fUSD",-523.8307,0.000229,2,"2024-01-16T18:10:37.950",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814008,1705428637959,"fUSD",-5000.0,0.000229,2,"2024-01-16T18:10:37.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814009,1705428637969,"fUSD",-250.0,0.000229,2,"2024-01-16T18:10:37.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814010,1705428637978,"fUSD",-12159.34781672,0.000229,2,"2024-01-16T18:10:37.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814011,1705428637993,"fUSD",-7958.11298328,0.000229,2,"2024-01-16T18:10:37.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814012,1705428638002,"fUSD",-104028.1561,0.000229,2,"2024-01-16T18:10:38.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814013,1705428638014,"fUSD",-164.30236923,0.000229,2,"2024-01-16T18:10:38.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814014,1705428638023,"fUSD",-260.23093573,0.000229,2,"2024-01-16T18:10:38.023",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814015,1705428638031,"fUSD",-901.52140721,0.000229,2,"2024-01-16T18:10:38.031",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814016,1705428638041,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814017,1705428638050,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.050",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814018,1705428638059,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.059",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814019,1705428638067,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.067",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814020,1705428638076,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.076",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814021,1705428638085,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.085",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814022,1705428638095,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.095",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814023,1705428638104,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.104",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814024,1705428638113,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.113",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814025,1705428638123,"fUSD",-280.30644921,0.000229,2,"2024-01-16T18:10:38.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814026,1705428638134,"fUSD",-621.21495784,0.000229,2,"2024-01-16T18:10:38.134",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814027,1705428638143,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.143",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814029,1705428638153,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814031,1705428638162,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814033,1705428638170,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814034,1705428638179,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814036,1705428638188,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814038,1705428638197,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.197",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814040,1705428638206,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814042,1705428638215,"fUSD",-901.52140705,0.000229,2,"2024-01-16T18:10:38.215",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814043,1705428638224,"fUSD",-243.91,0.000229,2,"2024-01-16T18:10:38.224",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814044,1705428638234,"fUSD",-522.45468479,0.000229,2,"2024-01-16T18:10:38.234",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814045,1705428638242,"fUSD",-300.0,0.000229,2,"2024-01-16T18:10:38.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814046,1705428638251,"fUSD",-180.6490834,0.00022906,2,"2024-01-16T18:10:38.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814047,1705428638260,"fUSD",-190.13,0.00022922,2,"2024-01-16T18:10:38.260",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814048,1705428638269,"fUSD",-17543.68482293,0.0002297,2,"2024-01-16T18:10:38.269",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814049,1705428638278,"fUSD",-169.31680381,0.0002297,2,"2024-01-16T18:10:38.278",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814050,1705428638287,"fUSD",-32043.61998212,0.0002298,2,"2024-01-16T18:10:38.287",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814051,1705428638296,"fUSD",-169.31680381,0.0002299,2,"2024-01-16T18:10:38.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814052,1705428638305,"fUSD",-1484.57200398,0.00022998,2,"2024-01-16T18:10:38.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814053,1705428638314,"fUSD",-220.95063616,0.00022998,2,"2024-01-16T18:10:38.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814054,1705428638324,"fUSD",-2618.74812066,0.00022998,2,"2024-01-16T18:10:38.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814055,1705428638333,"fUSD",-221.53171905,0.00022998,2,"2024-01-16T18:10:38.333",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814056,1705428638342,"fUSD",-342.86944527,0.00022998,2,"2024-01-16T18:10:38.342",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814057,1705428638351,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:38.351",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814058,1705428638360,"fUSD",-538.58822261,0.00022998,2,"2024-01-16T18:10:38.360",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814059,1705428638369,"fUSD",-204.29770103,0.00022998,2,"2024-01-16T18:10:38.369",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814060,1705428638378,"fUSD",-1124.63119894,0.00022998,2,"2024-01-16T18:10:38.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814061,1705428638387,"fUSD",-263.27381778,0.00022998,2,"2024-01-16T18:10:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814062,1705428638396,"fUSD",-2605.4449966,0.00022998,2,"2024-01-16T18:10:38.396",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814063,1705428638406,"fUSD",-542.9635753,0.00022998,2,"2024-01-16T18:10:38.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814064,1705428638415,"fUSD",-336.95365617,0.00022998,2,"2024-01-16T18:10:38.415",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814065,1705428638425,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:38.425",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814066,1705428638434,"fUSD",-15060.65051886,0.00022998,2,"2024-01-16T18:10:38.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814067,1705428638446,"fUSD",-298.62800448,0.00022998,2,"2024-01-16T18:10:38.446",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814068,1705428638456,"fUSD",-706.00530025,0.00022998,2,"2024-01-16T18:10:38.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814069,1705428638509,"fUSD",-2302.50126652,0.00022998,2,"2024-01-16T18:10:38.509",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814070,1705428638519,"fUSD",-203.17659496,0.00022998,2,"2024-01-16T18:10:38.519",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814071,1705428638529,"fUSD",-501.09834726,0.00022998,2,"2024-01-16T18:10:38.529",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814072,1705428638538,"fUSD",-1499.9593735,0.00022998,2,"2024-01-16T18:10:38.538",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814073,1705428638548,"fUSD",-532.61615679,0.00022998,2,"2024-01-16T18:10:38.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814074,1705428638558,"fUSD",-2614.42417695,0.00022998,2,"2024-01-16T18:10:38.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814075,1705428638568,"fUSD",-6433.71502651,0.00022998,2,"2024-01-16T18:10:38.568",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814076,1705428638579,"fUSD",-1177.70454894,0.00022998,2,"2024-01-16T18:10:38.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814077,1705428638588,"fUSD",-4267.19887316,0.00022998,2,"2024-01-16T18:10:38.588",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814078,1705428638598,"fUSD",-2294.55917338,0.00022998,2,"2024-01-16T18:10:38.598",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814079,1705428638608,"fUSD",-10544.01891399,0.00022998,2,"2024-01-16T18:10:38.608",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814080,1705428638618,"fUSD",-15.10652976,0.00022998,2,"2024-01-16T18:10:38.618",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814088,1705428640545,"fUSD",-1001.76483931,0.00022998,2,"2024-01-16T18:10:40.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814089,1705428640557,"fUSD",-1523.43243491,0.00022998,2,"2024-01-16T18:10:40.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814090,1705428640579,"fUSD",-815.8300559,0.00022998,2,"2024-01-16T18:10:40.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814091,1705428640701,"fUSD",-4418.11183732,0.00022998,2,"2024-01-16T18:10:40.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814092,1705428640712,"fUSD",-252.65442073,0.00022998,2,"2024-01-16T18:10:40.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814093,1705428640722,"fUSD",-232.92375042,0.00022998,2,"2024-01-16T18:10:40.722",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814094,1705428640731,"fUSD",-400.06896681,0.00022998,2,"2024-01-16T18:10:40.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814095,1705428640740,"fUSD",-2108.96929926,0.00022998,2,"2024-01-16T18:10:40.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814096,1705428640750,"fUSD",-337.22386989,0.00022998,2,"2024-01-16T18:10:40.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814097,1705428640759,"fUSD",-157.3878743,0.00022998,2,"2024-01-16T18:10:40.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814098,1705428640768,"fUSD",-975.73879934,0.00022998,2,"2024-01-16T18:10:40.768",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814099,1705428640778,"fUSD",-756.66081433,0.00022998,2,"2024-01-16T18:10:40.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814100,1705428640787,"fUSD",-4698.35903998,0.00022998,2,"2024-01-16T18:10:40.787",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814101,1705428640797,"fUSD",-250.02290447,0.00022998,2,"2024-01-16T18:10:40.797",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814102,1705428640807,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:40.807",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814103,1705428640819,"fUSD",-301.90910224,0.00022998,2,"2024-01-16T18:10:40.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814104,1705428640830,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:40.830",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814105,1705428640842,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:40.842",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814106,1705428640853,"fUSD",-177.63055213,0.00022998,2,"2024-01-16T18:10:40.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814107,1705428640864,"fUSD",-1254.8177837,0.00022998,2,"2024-01-16T18:10:40.864",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814108,1705428640876,"fUSD",-155.0,0.00022998,2,"2024-01-16T18:10:40.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814109,1705428640888,"fUSD",-234.89781562,0.00022998,2,"2024-01-16T18:10:40.888",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814110,1705428640900,"fUSD",-23005.55825409,0.00022998,2,"2024-01-16T18:10:40.900",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814111,1705428640912,"fUSD",-12294.16339703,0.00022998,2,"2024-01-16T18:10:40.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814112,1705428640921,"fUSD",-913.69891953,0.00022999,2,"2024-01-16T18:10:40.921",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814113,1705428640936,"fUSD",-300.0,0.00022999,2,"2024-01-16T18:10:40.936",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814114,1705428640946,"fUSD",-959841.54256072,0.00023,2,"2024-01-16T18:10:40.946",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814115,1705428640957,"fUSD",-4475183.82225925,0.00023,2,"2024-01-16T18:10:40.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814116,1705428640966,"fUSD",-3000.0,0.00023,2,"2024-01-16T18:10:40.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814117,1705428640978,"fUSD",-496.65,0.00023006,2,"2024-01-16T18:10:40.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814118,1705428640989,"fUSD",-190.13,0.00023036,2,"2024-01-16T18:10:40.989",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814119,1705428641001,"fUSD",-496.65,0.0002312,2,"2024-01-16T18:10:41.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814120,1705428641014,"fUSD",-179.3,0.00023137,2,"2024-01-16T18:10:41.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814121,1705428641026,"fUSD",-190.13,0.00023149,2,"2024-01-16T18:10:41.026",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814122,1705428641037,"fUSD",-496.65,0.00023234,2,"2024-01-16T18:10:41.037",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814123,1705428641048,"fUSD",-10000.0,0.00023245,2,"2024-01-16T18:10:41.048",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814124,1705428641058,"fUSD",-190.13,0.00023263,2,"2024-01-16T18:10:41.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814125,1705428641070,"fUSD",-500.0,0.00023288,2,"2024-01-16T18:10:41.070",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814126,1705428641082,"fUSD",-347.46138988,0.00023288,2,"2024-01-16T18:10:41.082",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814127,1705428641094,"fUSD",-500.0,0.00023288,2,"2024-01-16T18:10:41.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814128,1705428641105,"fUSD",-151.22,0.00023341,2,"2024-01-16T18:10:41.105",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814129,1705428641114,"fUSD",-496.65,0.00023348,2,"2024-01-16T18:10:41.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814130,1705428641123,"fUSD",-190.13,0.00023376,2,"2024-01-16T18:10:41.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814131,1705428641132,"fUSD",-496.65,0.00023462,2,"2024-01-16T18:10:41.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814132,1705428641141,"fUSD",-270.43,0.00023484,2,"2024-01-16T18:10:41.141",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814133,1705428641150,"fUSD",-190.13,0.0002349,2,"2024-01-16T18:10:41.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814134,1705428641160,"fUSD",-496.65,0.00023576,2,"2024-01-16T18:10:41.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814135,1705428641169,"fUSD",-190.13,0.00023603,2,"2024-01-16T18:10:41.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814136,1705428641179,"fUSD",-496.65,0.0002369,2,"2024-01-16T18:10:41.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814137,1705428641188,"fUSD",-190.13,0.00023717,2,"2024-01-16T18:10:41.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814138,1705428641197,"fUSD",-496.65,0.00023804,2,"2024-01-16T18:10:41.197",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814139,1705428641206,"fUSD",-151.22,0.00023937,2,"2024-01-16T18:10:41.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814140,1705428641216,"fUSD",-168.39287458,0.00023979,2,"2024-01-16T18:10:41.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814141,1705428641225,"fUSD",-5000.0,0.00024,2,"2024-01-16T18:10:41.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814142,1705428641234,"fUSD",-201.0574264,0.00024,2,"2024-01-16T18:10:41.234",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814143,1705428641243,"fUSD",-155.28190917,0.00024,2,"2024-01-16T18:10:41.243",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814144,1705428641252,"fUSD",-431.37614522,0.00024,2,"2024-01-16T18:10:41.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814145,1705428641262,"fUSD",-3000.0,0.00024,2,"2024-01-16T18:10:41.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814146,1705428641272,"fUSD",-10000.0,0.00024046,2,"2024-01-16T18:10:41.272",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814147,1705428641282,"fUSD",-317.22,0.0002417,2,"2024-01-16T18:10:41.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814148,1705428641292,"fUSD",-300.0,0.0002427,2,"2024-01-16T18:10:41.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814149,1705428641303,"fUSD",-200.0,0.00024278,2,"2024-01-16T18:10:41.303",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814150,1705428641314,"fUSD",-167.0,0.00024297,2,"2024-01-16T18:10:41.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814151,1705428641324,"fUSD",-28755.0,0.000243,2,"2024-01-16T18:10:41.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814152,1705428641335,"fUSD",-1000.0,0.00024315,2,"2024-01-16T18:10:41.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814153,1705428641345,"fUSD",-6742.131592,0.00024462,4,"2024-01-16T18:10:41.345",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814154,1705428641354,"fUSD",-270.43,0.00024462,2,"2024-01-16T18:10:41.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814155,1705428641363,"fUSD",-179.3,0.00024502,2,"2024-01-16T18:10:41.363",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814156,1705428641372,"fUSD",-151.22,0.00024532,2,"2024-01-16T18:10:41.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814157,1705428641382,"fUSD",-250.0,0.00024658,2,"2024-01-16T18:10:41.382",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814158,1705428641391,"fUSD",-10000.0,0.00024847,2,"2024-01-16T18:10:41.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814159,1705428641400,"fUSD",-160.29,0.00024895,2,"2024-01-16T18:10:41.400",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814160,1705428641410,"fUSD",-1383.77,0.0002498,2,"2024-01-16T18:10:41.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814161,1705428641419,"fUSD",-1071.12,0.0002498,2,"2024-01-16T18:10:41.419",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814162,1705428641429,"fUSD",-1024.52319113,0.00025,2,"2024-01-16T18:10:41.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814163,1705428641439,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T18:10:41.439",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814164,1705428641449,"fUSD",-201.95095563,0.00025,2,"2024-01-16T18:10:41.449",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814165,1705428641458,"fUSD",-303.34687539,0.00025,2,"2024-01-16T18:10:41.458",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814166,1705428641467,"fUSD",-374.71049551,0.00025,2,"2024-01-16T18:10:41.467",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814167,1705428641477,"fUSD",-167.30708743,0.00025,2,"2024-01-16T18:10:41.477",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814168,1705428641486,"fUSD",-693.65618198,0.00025,2,"2024-01-16T18:10:41.486",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814169,1705428641495,"fUSD",-2002.75826668,0.00025,2,"2024-01-16T18:10:41.495",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814170,1705428641505,"fUSD",-2396.13324272,0.00025,2,"2024-01-16T18:10:41.505",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814171,1705428641514,"fUSD",-5375.725912,0.00025,2,"2024-01-16T18:10:41.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814172,1705428641523,"fUSD",-1250.0,0.00025,3,"2024-01-16T18:10:41.523",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814173,1705428641534,"fUSD",-650.0,0.00025,2,"2024-01-16T18:10:41.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814174,1705428641543,"fUSD",-167.0,0.00025099,2,"2024-01-16T18:10:41.543",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814175,1705428641553,"fUSD",-151.22,0.00025127,2,"2024-01-16T18:10:41.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814176,1705428641563,"fUSD",-279.78010015,0.00025158,2,"2024-01-16T18:10:41.563",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814177,1705428641573,"fUSD",-36518.318,0.00025194,2,"2024-01-16T18:10:41.573",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814178,1705428641582,"fUSD",-2903.0,0.00025194,2,"2024-01-16T18:10:41.582",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814179,1705428641592,"fUSD",-4170.0,0.00025194,2,"2024-01-16T18:10:41.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814180,1705428641601,"fUSD",-2271.0,0.00025194,2,"2024-01-16T18:10:41.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814181,1705428641610,"fUSD",-4956.291,0.00025194,2,"2024-01-16T18:10:41.610",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814182,1705428641620,"fUSD",-924.31,0.00025194,2,"2024-01-16T18:10:41.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814183,1705428641630,"fUSD",-19688.0,0.00025194,2,"2024-01-16T18:10:41.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814184,1705428641639,"fUSD",-1029.0,0.00025194,2,"2024-01-16T18:10:41.639",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814185,1705428641649,"fUSD",-844.311,0.00025289,2,"2024-01-16T18:10:41.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814186,1705428641659,"fUSD",-403.0,0.00025289,2,"2024-01-16T18:10:41.659",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814187,1705428641668,"fUSD",-1220.031,0.00025289,2,"2024-01-16T18:10:41.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814188,1705428641678,"fUSD",-1852.0,0.00025289,2,"2024-01-16T18:10:41.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814189,1705428641687,"fUSD",-1822.051,0.00025289,2,"2024-01-16T18:10:41.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814190,1705428641697,"fUSD",-945.0,0.00025289,2,"2024-01-16T18:10:41.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814191,1705428641707,"fUSD",-835.0,0.00025289,2,"2024-01-16T18:10:41.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814192,1705428641717,"fUSD",-1252.0,0.00025289,2,"2024-01-16T18:10:41.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814193,1705428641726,"fUSD",-724.018,0.00025289,2,"2024-01-16T18:10:41.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814194,1705428641736,"fUSD",-1323.172,0.00025289,2,"2024-01-16T18:10:41.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814195,1705428641745,"fUSD",-235.0,0.00025289,2,"2024-01-16T18:10:41.745",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814196,1705428641756,"fUSD",-507.0,0.00025289,2,"2024-01-16T18:10:41.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814197,1705428641766,"fUSD",-373.279,0.00025289,2,"2024-01-16T18:10:41.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814198,1705428641776,"fUSD",-879.001,0.00025289,2,"2024-01-16T18:10:41.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814199,1705428641786,"fUSD",-270.43,0.00025441,2,"2024-01-16T18:10:41.786",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814200,1705428641796,"fUSD",-151.22,0.00025722,2,"2024-01-16T18:10:41.796",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814201,1705428641806,"fUSD",-179.3,0.00025867,2,"2024-01-16T18:10:41.806",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814202,1705428641816,"fUSD",-164.30236919,0.000259,2,"2024-01-16T18:10:41.816",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814203,1705428641825,"fUSD",-167.0,0.00025901,2,"2024-01-16T18:10:41.825",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814204,1705428641835,"fUSD",-160.29,0.0002614,2,"2024-01-16T18:10:41.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814205,1705428641845,"fUSD",-150.0,0.00026158,2,"2024-01-16T18:10:41.845",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814206,1705428641855,"fUSD",-151.22,0.00026318,2,"2024-01-16T18:10:41.855",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814207,1705428641865,"fUSD",-270.43,0.00026419,2,"2024-01-16T18:10:41.865",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814208,1705428641876,"fUSD",-317.22,0.00026434,2,"2024-01-16T18:10:41.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814209,1705428641886,"fUSD",-3989.4,0.00026575,2,"2024-01-16T18:10:41.886",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814210,1705428641895,"fUSD",-24613.09,0.00026575,2,"2024-01-16T18:10:41.895",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814211,1705428641906,"fUSD",-167.0,0.00026703,2,"2024-01-16T18:10:41.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814212,1705428641917,"fUSD",-200.0,0.00026975,2,"2024-01-16T18:10:41.917",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814213,1705428641927,"fUSD",-155.0,0.00027,2,"2024-01-16T18:10:41.927",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814214,1705428641942,"fUSD",-1300.0,0.00027,3,"2024-01-16T18:10:41.942",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814215,1705428641953,"fUSD",-1000.0,0.00027016,2,"2024-01-16T18:10:41.953",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814216,1705428641962,"fUSD",-738.01076694,0.00027019,2,"2024-01-16T18:10:41.962",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814217,1705428641974,"fUSD",-1560.98,0.00027123,2,"2024-01-16T18:10:41.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814218,1705428641985,"fUSD",-150.0,0.00027158,2,"2024-01-16T18:10:41.985",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814219,1705428641996,"fUSD",-160.29,0.00027385,2,"2024-01-16T18:10:41.996",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814220,1705428642006,"fUSD",-155.0,0.00027397,2,"2024-01-16T18:10:42.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814221,1705428642019,"fUSD",-151.03074467,0.00027397,2,"2024-01-16T18:10:42.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814222,1705428642029,"fUSD",-3000.0,0.00027397,2,"2024-01-16T18:10:42.029",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814223,1705428642041,"fUSD",-3000.0,0.00027397,2,"2024-01-16T18:10:42.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814224,1705428642052,"fUSD",-4878.6747,0.00027397,2,"2024-01-16T18:10:42.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814225,1705428642062,"fUSD",-163.99,0.00027397,2,"2024-01-16T18:10:42.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814226,1705428642073,"fUSD",-5632.93,0.00027397,2,"2024-01-16T18:10:42.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814227,1705428642083,"fUSD",-270.43,0.00027398,2,"2024-01-16T18:10:42.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814228,1705428642094,"fUSD",-8000.0,0.000274,2,"2024-01-16T18:10:42.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814229,1705428642104,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.104",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814230,1705428642113,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.113",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814231,1705428642123,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.123",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814232,1705428642132,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814233,1705428642142,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814234,1705428642152,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.152",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814235,1705428642162,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814236,1705428642170,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814237,1705428642179,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814238,1705428642189,"fUSD",-252.52,0.000274,2,"2024-01-16T18:10:42.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814239,1705428642198,"fUSD",-167.0,0.00027505,2,"2024-01-16T18:10:42.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814240,1705428642207,"fUSD",-364.25149533,0.00028,2,"2024-01-16T18:10:42.207",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814242,1705428642217,"fUSD",-688.52328288,0.00028,2,"2024-01-16T18:10:42.217",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814244,1705428642226,"fUSD",-202.97954373,0.00028,2,"2024-01-16T18:10:42.226",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814245,1705428642239,"fUSD",-3000.0,0.00028,2,"2024-01-16T18:10:42.239",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814246,1705428642248,"fUSD",-200.0,0.00028,2,"2024-01-16T18:10:42.248",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814247,1705428642257,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814248,1705428642266,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.266",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814250,1705428642275,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814251,1705428642285,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814252,1705428642294,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814253,1705428642304,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.304",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814254,1705428642313,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.313",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814255,1705428642322,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.322",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814257,1705428642331,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.331",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814259,1705428642341,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.341",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814261,1705428642350,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.350",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814263,1705428642361,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814264,1705428642371,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.371",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814265,1705428642380,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.380",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814267,1705428642389,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.389",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814268,1705428642398,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814269,1705428642408,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814270,1705428642417,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814271,1705428642426,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814273,1705428642435,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814275,1705428642444,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814277,1705428642453,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814279,1705428642463,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814280,1705428642472,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814281,1705428642482,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814282,1705428642491,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.491",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814283,1705428642500,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814284,1705428642510,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.510",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814285,1705428642521,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.521",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814286,1705428642530,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814287,1705428642539,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814288,1705428642548,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814289,1705428642558,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814290,1705428642567,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.567",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814291,1705428642576,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814292,1705428642586,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.586",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814293,1705428642595,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.595",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814294,1705428642604,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814295,1705428642614,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.614",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814296,1705428642623,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.623",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814297,1705428642633,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.633",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814298,1705428642643,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814299,1705428642652,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814300,1705428642663,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.663",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814301,1705428642672,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.672",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814302,1705428642682,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814303,1705428642691,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.691",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814304,1705428642701,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814305,1705428642710,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.710",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814307,1705428642720,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814311,1705428642994,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:42.994",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814312,1705428643009,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.009",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814313,1705428643021,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.021",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814314,1705428643033,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.033",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814315,1705428643043,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814316,1705428643053,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814317,1705428643064,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814318,1705428643073,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814319,1705428643086,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.086",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814320,1705428643097,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.097",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814321,1705428643108,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.108",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814322,1705428643117,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.117",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814323,1705428643129,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814324,1705428643139,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814325,1705428643150,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814326,1705428643159,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814327,1705428643170,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814328,1705428643181,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814329,1705428643191,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814330,1705428643201,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.201",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814331,1705428643212,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.212",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814332,1705428643222,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.222",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814333,1705428643232,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.232",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814334,1705428643242,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814335,1705428643253,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.253",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814336,1705428643263,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.263",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814337,1705428643273,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814338,1705428643284,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814339,1705428643294,"fUSD",-3000.0,0.0002801,2,"2024-01-16T18:10:43.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814340,1705428643305,"fUSD",-3000.0,0.0002802,2,"2024-01-16T18:10:43.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814341,1705428643315,"fUSD",-3000.0,0.0002803,2,"2024-01-16T18:10:43.315",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814342,1705428643325,"fUSD",-3000.0,0.0002804,2,"2024-01-16T18:10:43.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814343,1705428643334,"fUSD",-3000.0,0.0002805,2,"2024-01-16T18:10:43.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814344,1705428643344,"fUSD",-3844.284089,0.0002806,2,"2024-01-16T18:10:43.344",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814345,1705428643355,"fUSD",-150.0,0.00028158,2,"2024-01-16T18:10:43.355",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814346,1705428643366,"fUSD",-1029.0,0.00028194,2,"2024-01-16T18:10:43.366",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814347,1705428643377,"fUSD",-167.0,0.00028307,2,"2024-01-16T18:10:43.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814348,1705428643387,"fUSD",-270.43,0.00028376,2,"2024-01-16T18:10:43.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814349,1705428643398,"fUSD",-317.22,0.00028698,2,"2024-01-16T18:10:43.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814350,1705428643408,"fUSD",-800.0,0.00028718,5,"2024-01-16T18:10:43.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814351,1705428643418,"fUSD",-155.0,0.00028767,2,"2024-01-16T18:10:43.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814352,1705428643428,"fUSD",-8000.0,0.000288,2,"2024-01-16T18:10:43.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814353,1705428643437,"fUSD",-164.30236919,0.000289,2,"2024-01-16T18:10:43.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814354,1705428643448,"fUSD",-1350.0,0.00029,3,"2024-01-16T18:10:43.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814355,1705428643461,"fUSD",-4000.0,0.00029,2,"2024-01-16T18:10:43.461",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814356,1705428643471,"fUSD",-150.0,0.00029158,2,"2024-01-16T18:10:43.471",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814357,1705428643482,"fUSD",-4905.42373496,0.00029199,2,"2024-01-16T18:10:43.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814358,1705428643492,"fUSD",-1000.0,0.000293,2,"2024-01-16T18:10:43.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814359,1705428643504,"fUSD",-270.43,0.00029354,2,"2024-01-16T18:10:43.504",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814360,1705428643514,"fUSD",-1000.0,0.000296,2,"2024-01-16T18:10:43.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814361,1705428643524,"fUSD",-200.0,0.00029673,2,"2024-01-16T18:10:43.524",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814362,1705428643535,"fUSD",-1000.0,0.00029718,2,"2024-01-16T18:10:43.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814363,1705428643545,"fUSD",-175.43459194,0.000298,2,"2024-01-16T18:10:43.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814364,1705428643555,"fUSD",-300.0,0.00029979,2,"2024-01-16T18:10:43.555",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814365,1705428643565,"fUSD",-515304.23303928,0.0002998,2,"2024-01-16T18:10:43.565",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814366,1705428643576,"fUSD",-168.88314367,0.00029997,2,"2024-01-16T18:10:43.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814367,1705428643586,"fUSD",-8835.80672558,0.0003,4,"2024-01-16T18:10:43.586",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814368,1705428643596,"fUSD",-445.98483451,0.0003,4,"2024-01-16T18:10:43.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814369,1705428643605,"fUSD",-813.80244593,0.0003,4,"2024-01-16T18:10:43.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814370,1705428643615,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T18:10:43.615",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814371,1705428643624,"fUSD",-186775.84117598,0.0003,4,"2024-01-16T18:10:43.624",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814372,1705428643663,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.663",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814373,1705428643673,"fUSD",-796.53766592,0.0003,4,"2024-01-16T18:10:43.673",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814374,1705428643741,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:43.741",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814375,1705428643751,"fUSD",-245.84942203,0.0003,4,"2024-01-16T18:10:43.751",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814376,1705428644713,"fUSD",-336.32780692,0.00022899,2,"2024-01-16T18:10:44.713",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814377,1705428644723,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:44.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814378,1705428644733,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:44.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814379,1705428644743,"fUSD",-222.84233456,0.00028,2,"2024-01-16T18:10:44.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814387,1705428645667,"fUSD",-156.5988209,0.00022997,2,"2024-01-16T18:10:45.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814388,1705428645678,"fUSD",-295.04420257,0.00022997,2,"2024-01-16T18:10:45.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814389,1705428645688,"fUSD",-96.54825341,0.00028,2,"2024-01-16T18:10:45.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814390,1705428645697,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814391,1705428645707,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814392,1705428645717,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814393,1705428645727,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814394,1705428645736,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814395,1705428645746,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814396,1705428645756,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814397,1705428645766,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814398,1705428645775,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.775",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814399,1705428645784,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.784",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814400,1705428645794,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814401,1705428645803,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.803",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814402,1705428645813,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.813",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814403,1705428645822,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814404,1705428645834,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.834",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814405,1705428645843,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.843",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814406,1705428645853,"fUSD",-319.39058797,0.00028,2,"2024-01-16T18:10:45.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814407,1705428645863,"fUSD",-120898.6765042,0.0003,4,"2024-01-16T18:10:45.863",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814409,1705428645873,"fUSD",-635.61130531,0.0003,4,"2024-01-16T18:10:45.873",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814411,1705428645882,"fUSD",-72888.49331916,0.0003,4,"2024-01-16T18:10:45.882",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814412,1705428645893,"fUSD",-582.28505175,0.0003,2,"2024-01-16T18:10:45.893",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814413,1705428645903,"fUSD",-6857.62294565,0.0003,4,"2024-01-16T18:10:45.903",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814414,1705428645914,"fUSD",-18115.07170656,0.0003,5,"2024-01-16T18:10:45.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814415,1705428645925,"fUSD",-170.09850601,0.0003,4,"2024-01-16T18:10:45.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814417,1705428645938,"fUSD",-1575.05989741,0.0003,2,"2024-01-16T18:10:45.938",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814419,1705428645947,"fUSD",-2500.0,0.0003,2,"2024-01-16T18:10:45.947",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814421,1705428645957,"fUSD",-987.87678288,0.0003,2,"2024-01-16T18:10:45.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814423,1705428645969,"fUSD",-19017.19619234,0.0003,4,"2024-01-16T18:10:45.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814425,1705428645978,"fUSD",-462.2648916,0.0003,4,"2024-01-16T18:10:45.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814427,1705428645988,"fUSD",-770.36519149,0.0003,2,"2024-01-16T18:10:45.988",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814429,1705428645998,"fUSD",-127041.77415862,0.0003,2,"2024-01-16T18:10:45.998",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814431,1705428646006,"fUSD",-152.7097194,0.0003,11,"2024-01-16T18:10:46.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814432,1705428646017,"fUSD",-152.7097194,0.0003,9,"2024-01-16T18:10:46.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814433,1705428646027,"fUSD",-152.7097194,0.0003,8,"2024-01-16T18:10:46.027",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814434,1705428646035,"fUSD",-152.7097194,0.0003,9,"2024-01-16T18:10:46.035",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814435,1705428646046,"fUSD",-152.7097194,0.0003,9,"2024-01-16T18:10:46.046",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814436,1705428646055,"fUSD",-152.7097194,0.0003,12,"2024-01-16T18:10:46.055",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814437,1705428646064,"fUSD",-152.7097194,0.0003,8,"2024-01-16T18:10:46.064",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814438,1705428646073,"fUSD",-152.7097194,0.0003,9,"2024-01-16T18:10:46.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814439,1705428646083,"fUSD",-2000.8,0.0003,2,"2024-01-16T18:10:46.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814440,1705428646092,"fUSD",-158.02,0.0003,2,"2024-01-16T18:10:46.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814441,1705428646101,"fUSD",-2000.0,0.0003,3,"2024-01-16T18:10:46.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814442,1705428646110,"fUSD",-1000.0,0.0003,2,"2024-01-16T18:10:46.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814443,1705428646119,"fUSD",-154.60621965,0.00030014,7,"2024-01-16T18:10:46.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814444,1705428646128,"fUSD",-154.60621965,0.00030036,7,"2024-01-16T18:10:46.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814445,1705428646138,"fUSD",-8000.0,0.000301,2,"2024-01-16T18:10:46.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814446,1705428646147,"fUSD",-153.84,0.00030137,2,"2024-01-16T18:10:46.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814447,1705428646155,"fUSD",-155.0,0.00030137,2,"2024-01-16T18:10:46.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814448,1705428646165,"fUSD",-150.0,0.00030158,2,"2024-01-16T18:10:46.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814449,1705428646174,"fUSD",-270.43,0.00030333,2,"2024-01-16T18:10:46.174",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814450,1705428646183,"fUSD",-158.9376737,0.00030352,7,"2024-01-16T18:10:46.183",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814451,1705428646192,"fUSD",-151.96506507,0.000304,2,"2024-01-16T18:10:46.192",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814452,1705428646201,"fUSD",-151.96506507,0.000304,2,"2024-01-16T18:10:46.201",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814453,1705428646210,"fUSD",-166.78265795,0.0003071,7,"2024-01-16T18:10:46.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814454,1705428646219,"fUSD",-263.27254956,0.00030741,4,"2024-01-16T18:10:46.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814455,1705428646228,"fUSD",-154.60621965,0.00030749,7,"2024-01-16T18:10:46.228",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814456,1705428646238,"fUSD",-154.60621965,0.00030828,7,"2024-01-16T18:10:46.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814457,1705428646247,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814458,1705428646256,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.256",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814459,1705428646265,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.265",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814460,1705428646274,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814461,1705428646283,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.283",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814462,1705428646292,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814463,1705428646301,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.301",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814464,1705428646310,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.310",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814465,1705428646319,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814466,1705428646328,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.328",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814467,1705428646337,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814468,1705428646347,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.347",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814469,1705428646356,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.356",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814470,1705428646365,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.365",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814471,1705428646374,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.374",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814472,1705428646383,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.383",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814473,1705428646392,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.392",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814474,1705428646401,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.401",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814475,1705428646410,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814476,1705428646420,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.420",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814477,1705428646429,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814478,1705428646438,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.438",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814479,1705428646446,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.446",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814480,1705428646456,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814481,1705428646465,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.465",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814482,1705428646474,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814483,1705428646483,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.483",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814484,1705428646492,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814485,1705428646501,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.501",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814486,1705428646510,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.510",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814487,1705428646520,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.520",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814488,1705428646530,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814489,1705428646539,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814490,1705428646548,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814491,1705428646557,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814492,1705428646566,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.566",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814493,1705428646575,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.575",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814494,1705428646584,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814495,1705428646592,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814496,1705428646601,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814497,1705428646611,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.611",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814498,1705428646620,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814499,1705428646630,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814500,1705428646639,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.639",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814501,1705428646648,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814502,1705428646657,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814503,1705428646667,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814504,1705428646677,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.677",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814505,1705428646686,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814506,1705428646906,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814507,1705428646950,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.950",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814508,1705428646961,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.961",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814509,1705428646972,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.972",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814510,1705428646983,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.983",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814511,1705428646992,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:46.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814512,1705428647001,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814513,1705428647011,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.011",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814514,1705428647020,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814515,1705428647031,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.031",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814516,1705428647041,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.041",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814517,1705428647051,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.051",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814518,1705428647061,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.061",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814519,1705428647073,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814520,1705428647083,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814521,1705428647092,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.092",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814522,1705428647101,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.101",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814523,1705428647110,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814524,1705428647120,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.120",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814525,1705428647129,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814526,1705428647139,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814527,1705428647149,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814528,1705428647160,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814529,1705428647170,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814530,1705428647180,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.180",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814531,1705428647191,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814532,1705428647202,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.202",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814533,1705428647211,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.211",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814534,1705428647221,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814535,1705428647231,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814536,1705428647242,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814537,1705428647251,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814538,1705428647262,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814539,1705428647275,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814540,1705428647285,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814541,1705428647294,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.294",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814542,1705428647305,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814543,1705428647314,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814544,1705428647324,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814545,1705428647334,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814546,1705428647343,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.343",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814547,1705428647352,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.352",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814548,1705428647361,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814549,1705428647370,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.370",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814550,1705428647379,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.379",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814551,1705428647388,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.388",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814552,1705428647398,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814553,1705428647406,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814554,1705428647416,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814555,1705428647425,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.425",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814556,1705428647434,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814557,1705428647443,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.443",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814558,1705428647452,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.452",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814559,1705428647461,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.461",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814560,1705428647470,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.470",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814561,1705428647479,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.479",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814562,1705428647488,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.488",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814563,1705428647498,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.498",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814564,1705428647508,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.508",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814565,1705428647517,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814566,1705428647530,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814567,1705428647546,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814568,1705428647562,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.562",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814569,1705428647572,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814570,1705428647581,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814571,1705428647590,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814572,1705428647599,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.599",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814573,1705428647609,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814574,1705428647618,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.618",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814575,1705428647628,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.628",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814576,1705428647637,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814577,1705428647647,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814578,1705428647657,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814579,1705428647668,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814580,1705428647678,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.678",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814581,1705428647687,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814582,1705428647697,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814583,1705428647707,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814584,1705428647716,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.716",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814585,1705428647726,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.726",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814586,1705428647736,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814587,1705428647746,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814588,1705428647757,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.757",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814589,1705428647766,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814590,1705428647776,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814591,1705428647785,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.785",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814592,1705428647794,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814593,1705428647803,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.803",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814594,1705428647814,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.814",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814595,1705428647824,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814596,1705428647835,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.835",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814597,1705428647845,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.845",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814598,1705428647856,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.856",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814599,1705428647867,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.867",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814600,1705428647880,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814601,1705428647890,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.890",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814602,1705428647902,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814603,1705428647914,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814604,1705428647924,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.924",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814605,1705428647937,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814606,1705428647949,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.949",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814607,1705428647957,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814608,1705428647966,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814609,1705428647975,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814610,1705428647983,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.983",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814611,1705428647993,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:47.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814612,1705428648002,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814613,1705428648011,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.011",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814614,1705428648022,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.022",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814615,1705428648034,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814616,1705428648043,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814617,1705428648052,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814618,1705428648060,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.060",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814619,1705428648069,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.069",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814620,1705428648078,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.078",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814621,1705428648087,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.087",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814622,1705428648096,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814623,1705428648106,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814624,1705428648115,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.115",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814625,1705428648124,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.124",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814626,1705428648133,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.133",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814627,1705428648142,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814628,1705428648151,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.151",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814629,1705428648161,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.161",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814630,1705428648171,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.171",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814631,1705428648180,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.180",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814632,1705428648189,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814633,1705428648198,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814634,1705428648206,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.206",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814635,1705428648216,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814636,1705428648225,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814637,1705428648235,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814638,1705428648244,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814639,1705428648253,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.253",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814640,1705428648261,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.261",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814641,1705428648270,"fUSD",-500.0,0.00030864,2,"2024-01-16T18:10:48.270",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814642,1705428648279,"fUSD",-300.0,0.00030865,2,"2024-01-16T18:10:48.279",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814643,1705428648288,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.288",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814644,1705428648298,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.298",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814645,1705428648309,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.309",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814646,1705428648319,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814647,1705428648328,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.328",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814648,1705428648339,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814649,1705428648349,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814650,1705428648358,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814651,1705428648367,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814652,1705428648378,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814653,1705428648388,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.388",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814654,1705428648398,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814655,1705428648409,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.409",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814656,1705428648422,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.422",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814657,1705428648437,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814658,1705428648448,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814659,1705428648459,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814660,1705428648469,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.469",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814661,1705428648478,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814662,1705428648487,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814663,1705428648497,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.497",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814664,1705428648506,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.506",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814665,1705428648515,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.515",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814666,1705428648525,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.525",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814667,1705428648535,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814668,1705428648544,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.544",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814669,1705428648553,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814670,1705428648562,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.562",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814671,1705428648572,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814672,1705428648581,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814673,1705428648590,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814674,1705428648600,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814675,1705428648609,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814676,1705428648619,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.619",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814677,1705428648629,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814678,1705428648638,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814679,1705428648647,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814680,1705428648657,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814681,1705428648667,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814682,1705428648676,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814683,1705428648686,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814684,1705428648695,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.695",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814685,1705428648704,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814686,1705428648714,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814687,1705428648723,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814688,1705428648733,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.733",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814689,1705428648743,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.743",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814690,1705428648752,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814691,1705428648761,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814692,1705428648771,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814693,1705428648780,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.780",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814694,1705428648790,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814695,1705428648799,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814696,1705428648809,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814697,1705428648819,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814698,1705428648829,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.829",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814699,1705428648839,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814700,1705428648849,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814701,1705428648859,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814702,1705428648870,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814703,1705428648879,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.879",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814704,1705428648892,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814705,1705428648902,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814706,1705428648913,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.913",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814707,1705428648923,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.923",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814708,1705428648937,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814709,1705428648948,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.948",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814710,1705428648959,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814711,1705428648969,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814712,1705428648981,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814713,1705428648992,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:48.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814714,1705428649002,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814715,1705428649012,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.012",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814716,1705428649023,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.023",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814717,1705428649034,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814718,1705428649045,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.045",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814719,1705428649057,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814720,1705428649066,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.066",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814721,1705428649076,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.076",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814722,1705428649086,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.086",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814723,1705428649096,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814724,1705428649107,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814725,1705428649118,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.118",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814726,1705428649129,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814727,1705428649138,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814728,1705428649149,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814729,1705428649159,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814730,1705428649170,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814731,1705428649179,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814732,1705428649189,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814733,1705428649200,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814734,1705428649209,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814735,1705428649219,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814736,1705428649229,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814737,1705428649238,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814738,1705428649247,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814739,1705428649257,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814740,1705428649270,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.270",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814741,1705428649280,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.280",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814742,1705428649289,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.289",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814743,1705428649299,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.299",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814744,1705428649308,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.308",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814745,1705428649318,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.318",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814746,1705428649327,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814747,1705428649337,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814748,1705428649348,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814749,1705428649358,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814750,1705428649368,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814751,1705428649378,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814752,1705428649390,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.390",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814753,1705428649400,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.400",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814754,1705428649410,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814755,1705428649421,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814756,1705428649431,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814757,1705428649440,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.440",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814758,1705428649450,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.450",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814759,1705428649459,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814760,1705428649468,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.468",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814761,1705428649478,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814762,1705428649488,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.488",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814763,1705428649498,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.498",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814764,1705428649508,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.508",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814765,1705428649517,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814766,1705428649527,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814767,1705428649539,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814768,1705428649550,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.550",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814769,1705428649559,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.559",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814770,1705428649570,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814771,1705428649581,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814772,1705428649592,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.592",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814773,1705428649603,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.603",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814774,1705428649616,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.616",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814775,1705428649626,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.626",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814776,1705428649637,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.637",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814777,1705428649646,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.646",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814778,1705428649656,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.656",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814779,1705428649666,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.666",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814780,1705428649677,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.677",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814781,1705428649688,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814782,1705428649698,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.698",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814783,1705428649707,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814784,1705428649717,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.717",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814785,1705428649727,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814786,1705428649736,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.736",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814787,1705428649746,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.746",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814788,1705428649755,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.755",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814789,1705428649765,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814790,1705428649774,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.774",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814791,1705428649783,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.783",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814792,1705428649793,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.793",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814793,1705428649802,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.802",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814794,1705428649812,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.812",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814795,1705428649821,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.821",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814796,1705428649831,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.831",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814797,1705428649840,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814798,1705428649851,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.851",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814799,1705428649862,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.862",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814800,1705428649873,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.873",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814801,1705428649884,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.884",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814802,1705428649894,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814803,1705428649905,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814804,1705428649915,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.915",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814805,1705428649926,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.926",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814806,1705428649935,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.935",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814807,1705428649949,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.949",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814808,1705428649959,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814809,1705428649971,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814810,1705428649982,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814811,1705428649992,"fUSD",-500.0,0.00030865,2,"2024-01-16T18:10:49.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814812,1705428650002,"fUSD",-317.22,0.00030962,2,"2024-01-16T18:10:50.002",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814813,1705428650013,"fUSD",-200.0,0.00030987,3,"2024-01-16T18:10:50.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814814,1705428650024,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814815,1705428650034,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814816,1705428650044,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.044",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814817,1705428650053,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814818,1705428650063,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.063",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814819,1705428650072,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.072",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814820,1705428650081,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.081",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814821,1705428650090,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814822,1705428650100,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.100",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814823,1705428650110,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.110",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814824,1705428650119,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814825,1705428650129,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.129",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814826,1705428650139,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814827,1705428650149,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.149",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814828,1705428650159,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814829,1705428650169,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814830,1705428650179,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814831,1705428650188,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.188",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814832,1705428650198,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.198",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814833,1705428650207,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.207",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814834,1705428650216,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814835,1705428650226,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.226",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814836,1705428650235,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.235",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814837,1705428650245,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.245",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814838,1705428650254,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.254",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814839,1705428650264,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.264",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814840,1705428650273,"fUSD",-500.0,0.00030997,2,"2024-01-16T18:10:50.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814841,1705428650283,"fUSD",-2500.0,0.00031,10,"2024-01-16T18:10:50.283",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814842,1705428650292,"fUSD",-1400.0,0.00031,3,"2024-01-16T18:10:50.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814843,1705428650302,"fUSD",-153.84,0.0003105,2,"2024-01-16T18:10:50.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814844,1705428650311,"fUSD",-166.78265795,0.0003109,7,"2024-01-16T18:10:50.311",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814845,1705428650320,"fUSD",-200.0,0.000311,2,"2024-01-16T18:10:50.320",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814846,1705428650330,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.330",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814847,1705428650340,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.340",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814848,1705428650349,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814849,1705428650359,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.359",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814850,1705428650368,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814851,1705428650377,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814852,1705428650386,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.386",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814853,1705428650395,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814854,1705428650405,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.405",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814855,1705428650415,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.415",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814856,1705428650424,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.424",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814857,1705428650434,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.434",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814858,1705428650443,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.443",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814859,1705428650453,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814860,1705428650462,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.462",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814861,1705428650472,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814862,1705428650482,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814863,1705428650492,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.492",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814864,1705428650501,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.501",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814865,1705428650511,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.511",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814866,1705428650521,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.521",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814867,1705428650530,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814868,1705428650539,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:50.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814869,1705428650548,"fUSD",-401.07444326,0.000311,2,"2024-01-16T18:10:50.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814870,1705428651623,"fUSD",-98.92555674,0.000311,2,"2024-01-16T18:10:51.623",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814871,1705428651633,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.633",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814872,1705428651643,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814873,1705428651652,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814874,1705428651661,"fUSD",-356.07248826,0.000311,2,"2024-01-16T18:10:51.661",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814875,1705428651706,"fUSD",-1849.00057355,0.00022898,2,"2024-01-16T18:10:51.706",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814876,1705428651715,"fUSD",-336.32780692,0.000229,2,"2024-01-16T18:10:51.715",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814877,1705428651725,"fUSD",-143.92751174,0.000311,2,"2024-01-16T18:10:51.725",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814878,1705428651735,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.735",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814879,1705428651744,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.744",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814880,1705428651754,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.754",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814881,1705428651762,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.762",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814882,1705428651772,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.772",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814883,1705428651781,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814884,1705428651790,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.790",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814885,1705428651799,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.799",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814886,1705428651808,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.808",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814887,1705428651818,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.818",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814888,1705428651827,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.827",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814889,1705428651837,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.837",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814890,1705428651846,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.846",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814891,1705428651856,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.856",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814892,1705428651865,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.865",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814893,1705428651874,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.874",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814894,1705428651883,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.883",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814895,1705428651893,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.893",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814896,1705428651903,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.903",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814897,1705428651912,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814898,1705428651922,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.922",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814899,1705428651932,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814900,1705428651945,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.945",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814901,1705428651955,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814902,1705428651964,"fUSD",-500.0,0.000311,2,"2024-01-16T18:10:51.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814903,1705428651974,"fUSD",-882.08850652,0.000311,2,"2024-01-16T18:10:51.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814904,1705428651984,"fUSD",-150.0,0.00031158,2,"2024-01-16T18:10:51.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814905,1705428651993,"fUSD",-1009.508,0.00031194,2,"2024-01-16T18:10:51.993",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814906,1705428652004,"fUSD",-1000.0,0.00031232,2,"2024-01-16T18:10:52.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814907,1705428652013,"fUSD",-158.02,0.000313,2,"2024-01-16T18:10:52.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814908,1705428652024,"fUSD",-158.02,0.000313,2,"2024-01-16T18:10:52.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814909,1705428652034,"fUSD",-270.43,0.00031311,2,"2024-01-16T18:10:52.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814910,1705428652043,"fUSD",-2000.8,0.0003135,2,"2024-01-16T18:10:52.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814911,1705428652052,"fUSD",-154.60621965,0.00031373,7,"2024-01-16T18:10:52.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814912,1705428652062,"fUSD",-8000.0,0.000315,2,"2024-01-16T18:10:52.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814913,1705428652071,"fUSD",-788.98,0.00031507,2,"2024-01-16T18:10:52.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814914,1705428652081,"fUSD",-155.0,0.00031507,2,"2024-01-16T18:10:52.081",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814915,1705428652090,"fUSD",-197.4,0.00031644,2,"2024-01-16T18:10:52.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814916,1705428652099,"fUSD",-1000.0,0.00031667,2,"2024-01-16T18:10:52.099",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814917,1705428652109,"fUSD",-156.65733675,0.000317,2,"2024-01-16T18:10:52.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814918,1705428652119,"fUSD",-154.60621965,0.00031791,7,"2024-01-16T18:10:52.119",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814919,1705428652128,"fUSD",-12236.62782523,0.000318,3,"2024-01-16T18:10:52.128",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814920,1705428652140,"fUSD",-375.31267016,0.000318,3,"2024-01-16T18:10:52.140",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814928,1705429046114,"fUSD",168.16348616,5e-05,2,"2024-01-16T18:17:26.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814929,1705429056955,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:17:36.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814930,1705429058640,"fUSD",544.11161391,0.000145,2,"2024-01-16T18:17:38.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814931,1705429064805,"fUSD",283.13155322,5e-05,2,"2024-01-16T18:17:44.805",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814932,1705429066872,"fUSD",155.0,5e-05,2,"2024-01-16T18:17:46.872",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814933,1705429067588,"fUSD",15701.67485694,5e-05,2,"2024-01-16T18:17:47.588",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814934,1705429069336,"fUSD",284.18685088,5e-05,2,"2024-01-16T18:17:49.336",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814935,1705429072426,"fUSD",155.0,0.0002,2,"2024-01-16T18:17:52.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814936,1705429072457,"fUSD",155.0,5e-05,2,"2024-01-16T18:17:52.457",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814937,1705429072898,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:17:52.898",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814938,1705429075163,"fUSD",544.11161391,0.000145,2,"2024-01-16T18:17:55.163",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814939,1705429075312,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:17:55.312",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814940,1705429075362,"fUSD",155.0,5e-05,2,"2024-01-16T18:17:55.362",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814941,1705429078756,"fUSD",2474.83010861,0.0002,2,"2024-01-16T18:17:58.756",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814942,1705429079986,"fUSD",155.0,5e-05,2,"2024-01-16T18:17:59.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814943,1705429080840,"fUSD",378.30889129,5e-05,2,"2024-01-16T18:18:00.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814944,1705429082720,"fUSD",5190.29776533,5e-05,2,"2024-01-16T18:18:02.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814945,1705429082878,"fUSD",235.79469252,5e-05,2,"2024-01-16T18:18:02.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814946,1705429083338,"fUSD",284.18685088,5e-05,2,"2024-01-16T18:18:03.338",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814947,1705429085842,"fUSD",15701.67485694,5e-05,2,"2024-01-16T18:18:05.842",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814948,1705429086426,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:06.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814949,1705429086910,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:18:06.910",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814950,1705429088681,"fUSD",730.66371542,0.00021,2,"2024-01-16T18:18:08.681",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814951,1705429089142,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:09.142",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814952,1705429090190,"fUSD",621.82710502,0.00021781,2,"2024-01-16T18:18:10.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814953,1705429092809,"fUSD",544.11161391,0.000145,2,"2024-01-16T18:18:12.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814954,1705429092952,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:18:12.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814955,1705429097424,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:17.424",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814956,1705429097603,"fUSD",5190.29776533,5e-05,2,"2024-01-16T18:18:17.603",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814957,1705429097912,"fUSD",3123.01195947,0.00021555,2,"2024-01-16T18:18:17.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814958,1705429100604,"fUSD",452.23219098,0.00018151,2,"2024-01-16T18:18:20.604",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814959,1705429101449,"fUSD",284.18685088,5e-05,2,"2024-01-16T18:18:21.449",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814960,1705429104406,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:24.406",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814961,1705429107786,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:27.786",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814962,1705429108003,"fUSD",15701.67485694,5e-05,2,"2024-01-16T18:18:28.003",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814963,1705429108279,"fUSD",621.82710502,0.00021781,2,"2024-01-16T18:18:28.279",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814964,1705429109071,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:18:29.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814965,1705429110684,"fUSD",730.66371542,0.00021,2,"2024-01-16T18:18:30.684",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814966,1705429111043,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:18:31.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814967,1705429112631,"fUSD",544.11161391,0.000145,2,"2024-01-16T18:18:32.631",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814968,1705429113970,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:33.970",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814969,1705429115550,"fUSD",3125.43380734,0.00021555,2,"2024-01-16T18:18:35.550",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814970,1705429117374,"fUSD",284.18685088,5e-05,2,"2024-01-16T18:18:37.374",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814971,1705429120643,"fUSD",360.75913577,0.00018151,2,"2024-01-16T18:18:40.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814972,1705429122410,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:42.410",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814973,1705429122570,"fUSD",5190.29776533,5e-05,2,"2024-01-16T18:18:42.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814974,1705429126200,"fUSD",621.82710502,0.00021781,2,"2024-01-16T18:18:46.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814975,1705429127566,"fUSD",15701.67485694,5e-05,2,"2024-01-16T18:18:47.566",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814976,1705429129193,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:18:49.193",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814977,1705429129491,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:49.491",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814978,1705429132643,"fUSD",544.11161391,0.000145,2,"2024-01-16T18:18:52.643",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814979,1705429132919,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:18:52.919",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814980,1705429133959,"fUSD",155.0,5e-05,2,"2024-01-16T18:18:53.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814981,1705429135286,"fUSD",284.18685088,5e-05,2,"2024-01-16T18:18:55.286",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814982,1705429136674,"fUSD",730.66371542,0.00021,2,"2024-01-16T18:18:56.674",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814983,1705429136702,"fUSD",5190.29776533,5e-05,2,"2024-01-16T18:18:56.702",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814984,1705429138412,"fUSD",305.01098449,5e-05,2,"2024-01-16T18:18:58.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814985,1705429139966,"fUSD",3125.43380734,0.00021555,2,"2024-01-16T18:18:59.966",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814986,1705429140731,"fUSD",360.81463435,0.00018151,2,"2024-01-16T18:19:00.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814987,1705429143742,"fUSD",464.470261,0.00021895,2,"2024-01-16T18:19:03.742",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814988,1705429144196,"fUSD",621.82710502,0.00021575,2,"2024-01-16T18:19:04.196",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814989,1705429147579,"fUSD",15701.67485694,5e-05,2,"2024-01-16T18:19:07.579",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814990,1705429147958,"fUSD",155.0,5e-05,2,"2024-01-16T18:19:07.958",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814991,1705429149093,"fUSD",155.0,5e-05,2,"2024-01-16T18:19:09.093",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814992,1705429150919,"fUSD",572.27748,0.000145,2,"2024-01-16T18:19:10.919",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814993,1705429152702,"fUSD",5190.29776533,5e-05,2,"2024-01-16T18:19:12.702",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814994,1705429153297,"fUSD",280.19214507,5e-05,2,"2024-01-16T18:19:13.297",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814995,1705429155254,"fUSD",6082.51022323,5e-05,2,"2024-01-16T18:19:15.254",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814996,1705429155282,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:19:15.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814997,1705429156688,"fUSD",730.66371542,0.00021,2,"2024-01-16T18:19:16.688",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814998,1705429157548,"fUSD",1812.06513757,0.00021349,2,"2024-01-16T18:19:17.548",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311814999,1705429164585,"fUSD",621.82710502,0.00021574,2,"2024-01-16T18:19:24.585",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815000,1705429164951,"fUSD",175.32,0.00016712,2,"2024-01-16T18:19:24.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815001,1705429167090,"fUSD",155.0,5e-05,2,"2024-01-16T18:19:27.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815002,1705429168689,"fUSD",2938.0261057,5e-05,2,"2024-01-16T18:19:28.689",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815003,1705429168925,"fUSD",6072.13932699,5e-05,2,"2024-01-16T18:19:28.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815004,1705429169578,"fUSD",12197.60705279,5e-05,2,"2024-01-16T18:19:29.578",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815005,1705429169986,"fUSD",225.6188395,5e-05,2,"2024-01-16T18:19:29.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815006,1705429170911,"fUSD",292.05499422,5e-05,2,"2024-01-16T18:19:30.911",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815007,1705429174679,"fUSD",407.0211133,0.00021,2,"2024-01-16T18:19:34.679",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815008,1705429180200,"fUSD",621.82710502,0.00021574,2,"2024-01-16T18:19:40.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815009,1705429181840,"fUSD",609.73073587,0.00021349,2,"2024-01-16T18:19:41.840",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815010,1705429182361,"fUSD",402.21784825,0.00020709,2,"2024-01-16T18:19:42.361",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815011,1705429182707,"fUSD",1678.68472545,0.00021136,2,"2024-01-16T18:19:42.707",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815012,1705429183595,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:43.595",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815013,1705429183724,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:43.724",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815014,1705429184881,"fUSD",1598.92940259,0.00017079,2,"2024-01-16T18:19:44.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815015,1705429184908,"fUSD",1022.79526043,0.00021349,2,"2024-01-16T18:19:44.908",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815016,1705429185258,"fUSD",542.60062283,0.00021349,2,"2024-01-16T18:19:45.258",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815017,1705429186494,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:46.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815018,1705429186914,"fUSD",292.05499422,0.00021349,2,"2024-01-16T18:19:46.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815019,1705429187482,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:47.482",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815020,1705429187531,"fUSD",856.6984896,0.00021349,2,"2024-01-16T18:19:47.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815021,1705429187671,"fUSD",533.16554962,0.00021349,2,"2024-01-16T18:19:47.671",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815022,1705429189372,"fUSD",18963.38582676,0.00021349,2,"2024-01-16T18:19:49.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815023,1705429189641,"fUSD",846.45314719,0.00021349,2,"2024-01-16T18:19:49.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815024,1705429189853,"fUSD",1070.43397792,0.00021999,2,"2024-01-16T18:19:49.853",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815025,1705429189943,"fUSD",1097.3241355,0.00021349,2,"2024-01-16T18:19:49.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815026,1705429189971,"fUSD",884.97645784,0.00021349,2,"2024-01-16T18:19:49.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815027,1705429192608,"fUSD",155.0,0.00021999,2,"2024-01-16T18:19:52.608",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815028,1705429192704,"fUSD",361.08411547,0.00021349,2,"2024-01-16T18:19:52.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815029,1705429192999,"fUSD",155.0,0.00021999,2,"2024-01-16T18:19:52.999",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815030,1705429193319,"fUSD",230.51969982,0.00021999,2,"2024-01-16T18:19:53.319",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815031,1705429194811,"fUSD",532.30167697,0.00021349,2,"2024-01-16T18:19:54.811",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815032,1705429194855,"fUSD",1363.30900419,0.00021999,2,"2024-01-16T18:19:54.855",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815033,1705429195125,"fUSD",7422.95019853,0.00021349,2,"2024-01-16T18:19:55.125",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815034,1705429195578,"fUSD",523.80886739,0.00021999,2,"2024-01-16T18:19:55.578",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815035,1705429195824,"fUSD",1893.59742806,0.00021349,2,"2024-01-16T18:19:55.824",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815036,1705429195852,"fUSD",609.73073587,0.00021349,2,"2024-01-16T18:19:55.852",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815037,1705429196337,"fUSD",402.21784825,0.00020709,2,"2024-01-16T18:19:56.337",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815038,1705429196417,"fUSD",1033.17163863,0.00021349,2,"2024-01-16T18:19:56.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815039,1705429196887,"fUSD",1022.79526043,0.00021349,2,"2024-01-16T18:19:56.887",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815040,1705429197245,"fUSD",247.06404064,0.00021999,2,"2024-01-16T18:19:57.245",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815041,1705429197765,"fUSD",248.66279264,0.00021999,2,"2024-01-16T18:19:57.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815042,1705429198147,"fUSD",215.48008362,0.00021999,2,"2024-01-16T18:19:58.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815043,1705429198191,"fUSD",621.82710502,0.0002112,2,"2024-01-16T18:19:58.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815044,1705429199109,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:59.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815045,1705429199734,"fUSD",155.0,0.00021349,2,"2024-01-16T18:19:59.734",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815046,1705429200348,"fUSD",3328.19103668,0.00021999,2,"2024-01-16T18:20:00.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815047,1705429200531,"fUSD",155.24335567,0.00021349,2,"2024-01-16T18:20:00.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815048,1705429201020,"fUSD",527.73969193,0.00021999,2,"2024-01-16T18:20:01.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815049,1705429201576,"fUSD",533.16554962,0.00021349,2,"2024-01-16T18:20:01.576",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815050,1705429202948,"fUSD",324.87877909,0.00021999,2,"2024-01-16T18:20:02.948",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815051,1705429203255,"fUSD",282.6949245,0.00021349,2,"2024-01-16T18:20:03.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815052,1705429205522,"fUSD",1598.92940259,0.00017079,2,"2024-01-16T18:20:05.522",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815053,1705429205655,"fUSD",856.6984896,0.00021349,2,"2024-01-16T18:20:05.655",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815054,1705429205941,"fUSD",884.97645784,0.00021349,2,"2024-01-16T18:20:05.941",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815055,1705429207431,"fUSD",18963.38582676,0.00021349,2,"2024-01-16T18:20:07.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815056,1705429208930,"fUSD",292.05499422,0.00021349,2,"2024-01-16T18:20:08.930",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815057,1705429209174,"fUSD",155.0,0.00021349,2,"2024-01-16T18:20:09.174",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815058,1705429209697,"fUSD",846.45314719,0.00021349,2,"2024-01-16T18:20:09.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815059,1705429211146,"fUSD",7422.95019853,0.00021349,2,"2024-01-16T18:20:11.146",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815060,1705429211487,"fUSD",4624.96257004,0.00021999,2,"2024-01-16T18:20:11.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815061,1705429211954,"fUSD",532.30167697,0.00021349,2,"2024-01-16T18:20:11.954",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815062,1705429212153,"fUSD",215.31582638,0.00021977,2,"2024-01-16T18:20:12.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815063,1705429212706,"fUSD",361.08411547,0.00021349,2,"2024-01-16T18:20:12.706",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815064,1705429213004,"fUSD",155.0,0.00021999,2,"2024-01-16T18:20:13.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815065,1705429213648,"fUSD",758.72176657,0.00021999,2,"2024-01-16T18:20:13.648",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815066,1705429213854,"fUSD",1893.59742806,0.00021349,2,"2024-01-16T18:20:13.854",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815067,1705429213955,"fUSD",1097.3241355,0.00021349,2,"2024-01-16T18:20:13.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815068,1705429214217,"fUSD",598.08422369,0.00021119,2,"2024-01-16T18:20:14.217",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815069,1705429214365,"fUSD",2516.7103008,0.00021999,2,"2024-01-16T18:20:14.365",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815070,1705429215066,"fUSD",1022.79526043,0.00021349,2,"2024-01-16T18:20:15.066",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815071,1705429215263,"fUSD",246.8747364,0.00021779,2,"2024-01-16T18:20:15.263",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815072,1705429216777,"fUSD",247.74120279,0.00021999,2,"2024-01-16T18:20:16.777",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815073,1705429217003,"fUSD",402.21784825,0.00020709,2,"2024-01-16T18:20:17.003",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815074,1705429217394,"fUSD",155.0,0.00021349,2,"2024-01-16T18:20:17.394",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815075,1705429217448,"fUSD",527.29942673,0.00021999,2,"2024-01-16T18:20:17.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815076,1705429217476,"fUSD",533.16554962,0.00021349,2,"2024-01-16T18:20:17.476",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815077,1705429217607,"fUSD",523.36013129,0.00021999,2,"2024-01-16T18:20:17.607",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815078,1705429217778,"fUSD",2474.83010861,0.00021999,2,"2024-01-16T18:20:17.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815079,1705429217833,"fUSD",278.72258334,0.00021349,2,"2024-01-16T18:20:17.833",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815080,1705429218980,"fUSD",4634.76514214,0.00021999,2,"2024-01-16T18:20:18.980",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815081,1705429220467,"fUSD",1033.17163863,0.00021349,2,"2024-01-16T18:20:20.467",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815082,1705429220517,"fUSD",3189.53192439,0.00021999,2,"2024-01-16T18:20:20.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815083,1705429220928,"fUSD",1598.92940259,0.00017599,2,"2024-01-16T18:20:20.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815084,1705429220969,"fUSD",324.65074733,0.00021999,2,"2024-01-16T18:20:20.969",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815085,1705429221083,"fUSD",155.0,0.00021999,2,"2024-01-16T18:20:21.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815086,1705429222534,"fUSD",295.40555488,0.00020708,2,"2024-01-16T18:20:22.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815087,1705429223978,"fUSD",884.97645784,0.00021349,2,"2024-01-16T18:20:23.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815088,1705429225132,"fUSD",188.44,0.000264,120,"2024-01-16T18:20:25.132",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815089,1705429225205,"fUSD",155.0,0.00021999,2,"2024-01-16T18:20:25.205",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815090,1705429225261,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:20:25.261",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815091,1705429225370,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:20:25.370",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815092,1705429227384,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:20:27.384",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815093,1705429227485,"fUSD",4628.00101411,0.00021999,2,"2024-01-16T18:20:27.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815094,1705429229290,"fUSD",7422.95019853,0.00021999,2,"2024-01-16T18:20:29.290",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815095,1705429230896,"fUSD",1022.79526043,0.00021999,2,"2024-01-16T18:20:30.896",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815096,1705429231241,"fUSD",296.85087038,0.00021999,2,"2024-01-16T18:20:31.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815097,1705429231442,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:20:31.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815098,1705429231957,"fUSD",1097.3241355,0.00021999,2,"2024-01-16T18:20:31.957",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815099,1705429231992,"fUSD",532.30167697,0.00021999,2,"2024-01-16T18:20:31.992",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815100,1705429232414,"fUSD",371.08106366,0.00021999,2,"2024-01-16T18:20:32.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815101,1705429232704,"fUSD",361.08411547,0.00021999,2,"2024-01-16T18:20:32.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815102,1705429233017,"fUSD",155.0,0.00021999,2,"2024-01-16T18:20:33.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815103,1705429233641,"fUSD",758.10730013,0.00021999,2,"2024-01-16T18:20:33.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815104,1705429233777,"fUSD",1959.96612884,0.00021339,2,"2024-01-16T18:20:33.777",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815105,1705429233858,"fUSD",1893.59742806,0.00021999,2,"2024-01-16T18:20:33.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815106,1705429235752,"fUSD",155.0,0.00021999,2,"2024-01-16T18:20:35.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815107,1705429236617,"fUSD",1033.17163863,0.00021999,2,"2024-01-16T18:20:36.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815108,1705429236984,"fUSD",848.0,0.00021999,2,"2024-01-16T18:20:36.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815109,1705429238343,"fUSD",402.21784825,0.00021339,2,"2024-01-16T18:20:38.343",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815110,1705429238890,"fUSD",1598.92940259,0.00017599,2,"2024-01-16T18:20:38.890",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815111,1705429239038,"fUSD",4634.76514214,0.00021999,2,"2024-01-16T18:20:39.038",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815112,1705429239416,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:20:39.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815113,1705429239881,"fUSD",33366.42341033,0.00021999,2,"2024-01-16T18:20:39.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815114,1705429240475,"fUSD",3189.53192439,0.00021119,2,"2024-01-16T18:20:40.475",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815115,1705429241170,"fUSD",242.88431625,0.00021999,2,"2024-01-16T18:20:41.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815116,1705429241209,"fUSD",263.23464751,0.00021999,2,"2024-01-16T18:20:41.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815117,1705429242551,"fUSD",294.50957244,0.00021999,2,"2024-01-16T18:20:42.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815118,1705429243391,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:20:43.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815119,1705429245476,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:20:45.476",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815120,1705429246354,"fUSD",370.51852085,0.00021999,2,"2024-01-16T18:20:46.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815121,1705429247395,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:20:47.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815122,1705429247645,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:20:47.645",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815123,1705429250141,"fUSD",7422.95019853,0.00021999,2,"2024-01-16T18:20:50.141",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815124,1705429250323,"fUSD",884.97645784,0.00021999,2,"2024-01-16T18:20:50.323",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815125,1705429250718,"fUSD",361.08411547,0.00021999,2,"2024-01-16T18:20:50.718",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815126,1705429253116,"fUSD",279.83670264,0.00021999,2,"2024-01-16T18:20:53.116",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815127,1705429253870,"fUSD",1893.59742806,0.00021999,2,"2024-01-16T18:20:53.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815128,1705429253914,"fUSD",33344.33528995,0.00021999,2,"2024-01-16T18:20:53.914",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815129,1705429254428,"fUSD",1033.17163863,0.00021999,2,"2024-01-16T18:20:54.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815130,1705429254891,"fUSD",1022.79526043,0.00021999,2,"2024-01-16T18:20:54.891",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815131,1705429257417,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:20:57.417",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815132,1705429257752,"fUSD",189.44894637,0.00021999,2,"2024-01-16T18:20:57.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815133,1705429257956,"fUSD",1097.3241355,0.00021999,2,"2024-01-16T18:20:57.956",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815134,1705429257986,"fUSD",532.30167697,0.00021999,2,"2024-01-16T18:20:57.986",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815135,1705429258341,"fUSD",349.87457705,0.00021339,2,"2024-01-16T18:20:58.341",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815136,1705429258478,"fUSD",3189.53192439,0.00021119,2,"2024-01-16T18:20:58.478",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815137,1705429259539,"fUSD",1585.20674776,0.00017599,2,"2024-01-16T18:20:59.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815138,1705429261372,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:21:01.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815139,1705429262013,"fUSD",150.0,0.00021999,2,"2024-01-16T18:21:02.013",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815140,1705429263309,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:21:03.309",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815141,1705429263712,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:21:03.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815142,1705429264607,"fUSD",265.0,0.00021999,2,"2024-01-16T18:21:04.607",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815143,1705429267971,"fUSD",884.97645784,0.00021999,2,"2024-01-16T18:21:07.971",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815144,1705429269056,"fUSD",22602.03380491,0.00021999,2,"2024-01-16T18:21:09.056",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815145,1705429269157,"fUSD",2996.23750999,0.00021999,2,"2024-01-16T18:21:09.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815146,1705429269418,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:21:09.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815147,1705429270906,"fUSD",1022.79526043,0.00021999,2,"2024-01-16T18:21:10.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815148,1705429272530,"fUSD",593.94644387,0.00021999,2,"2024-01-16T18:21:12.530",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815149,1705429272708,"fUSD",361.08411547,0.00021999,2,"2024-01-16T18:21:12.708",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815150,1705429273869,"fUSD",1826.69308069,0.00021999,2,"2024-01-16T18:21:13.869",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815151,1705429274776,"fUSD",193.0422868,0.00021999,2,"2024-01-16T18:21:14.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815152,1705429275481,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:21:15.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815153,1705429275984,"fUSD",888.82844615,0.00021999,2,"2024-01-16T18:21:15.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815154,1705429277963,"fUSD",532.30167697,0.00021999,2,"2024-01-16T18:21:17.963",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815155,1705429279652,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:21:19.652",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815156,1705429281282,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:21:21.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815157,1705429281380,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:21:21.380",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815158,1705429282487,"fUSD",3189.53192439,0.00021982,2,"2024-01-16T18:21:22.487",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815159,1705429285975,"fUSD",884.97645784,0.00021999,2,"2024-01-16T18:21:25.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815160,1705429287391,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:21:27.391",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815161,1705429288923,"fUSD",1022.79526043,0.00021999,2,"2024-01-16T18:21:28.923",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815162,1705429290699,"fUSD",361.08411547,0.00021999,2,"2024-01-16T18:21:30.699",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815163,1705429292435,"fUSD",527.98278815,0.00021999,2,"2024-01-16T18:21:32.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815164,1705429293435,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:21:33.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815165,1705429297647,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:21:37.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815167,1705429301395,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:21:41.395",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815168,1705429302932,"fUSD",875.26218304,0.0002176,2,"2024-01-16T18:21:42.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815169,1705429307398,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:21:47.398",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815170,1705429307978,"fUSD",884.97645784,0.00021999,2,"2024-01-16T18:21:47.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815171,1705429308925,"fUSD",1022.79526043,0.00021999,2,"2024-01-16T18:21:48.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815172,1705429309269,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:21:49.269",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815173,1705429310705,"fUSD",361.08411547,0.00021999,2,"2024-01-16T18:21:50.705",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815174,1705429313660,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:21:53.660",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815175,1705429317644,"fUSD",846.45314719,0.00021999,2,"2024-01-16T18:21:57.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815176,1705429321377,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:22:01.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815177,1705429325402,"fUSD",18963.38582676,0.00021999,2,"2024-01-16T18:22:05.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815178,1705429328821,"fUSD",233.31591162,0.00021999,2,"2024-01-16T18:22:08.821",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815179,1705429329981,"fUSD",461.31271786,0.00021999,2,"2024-01-16T18:22:09.981",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815180,1705429330350,"fUSD",230.51969982,0.00021999,2,"2024-01-16T18:22:10.350",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815181,1705429331271,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:22:11.271",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815182,1705429331429,"fUSD",533.16554962,0.00021999,2,"2024-01-16T18:22:11.429",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815183,1705429332520,"fUSD",4245.70602795,0.00021999,2,"2024-01-16T18:22:12.520",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815184,1705429347820,"fUSD",177.01,0.00020373,2,"2024-01-16T18:22:27.820",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815185,1705429370251,"fUSD",640.11,0.00021927,2,"2024-01-16T18:22:50.251",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815186,1705429496096,"fUSD",2381.10001773,0.000219,2,"2024-01-16T18:24:56.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815187,1705429756007,"fUSD",1022.79526043,0.000219,2,"2024-01-16T18:29:16.007",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815188,1705429756109,"fUSD",753.69765629,0.000219,2,"2024-01-16T18:29:16.109",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815189,1705429759925,"fUSD",4176.80488539,0.00021999,2,"2024-01-16T18:29:19.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815207,1705429774020,"fUSD",1022.79526043,0.000219,2,"2024-01-16T18:29:34.020",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815211,1705429789701,"fUSD",155.0,0.00021999,30,"2024-01-16T18:29:49.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815212,1705429790012,"fUSD",704.088908,0.00021999,2,"2024-01-16T18:29:50.012",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815213,1705429791237,"fUSD",856.6984896,0.00021999,2,"2024-01-16T18:29:51.237",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815214,1705429792353,"fUSD",1030.40558921,0.00021814,2,"2024-01-16T18:29:52.353",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815215,1705429792414,"fUSD",10473.6551094,0.00021999,2,"2024-01-16T18:29:52.414",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815216,1705429796169,"fUSD",811.35362642,0.00021999,2,"2024-01-16T18:29:56.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815217,1705429797244,"fUSD",312.8751174,0.00021999,2,"2024-01-16T18:29:57.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815218,1705429803691,"fUSD",155.0,0.00021999,30,"2024-01-16T18:30:03.691",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815219,1705429809006,"fUSD",858.67132434,0.00021358,2,"2024-01-16T18:30:09.006",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815220,1705429809904,"fUSD",1070.43397792,0.00021999,2,"2024-01-16T18:30:09.904",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815221,1705429811241,"fUSD",357.88786976,0.00021999,2,"2024-01-16T18:30:11.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815222,1705429816959,"fUSD",540.90241761,0.00021999,2,"2024-01-16T18:30:16.959",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815223,1705429818334,"fUSD",219.44895605,0.00021999,2,"2024-01-16T18:30:18.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815224,1705429821126,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:30:21.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815225,1705429827682,"fUSD",155.0,0.00021999,30,"2024-01-16T18:30:27.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815226,1705429829073,"fUSD",858.67132434,0.00021734,2,"2024-01-16T18:30:29.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815238,1705429831750,"fUSD",-558.63203499,0.00022,2,"2024-01-16T18:30:31.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815239,1705429831759,"fUSD",-155.0,0.00022,2,"2024-01-16T18:30:31.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815240,1705429831769,"fUSD",-155.87221421,0.00022102,2,"2024-01-16T18:30:31.769",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815241,1705429831778,"fUSD",-2110.27947957,0.00022499,2,"2024-01-16T18:30:31.778",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815242,1705429831864,"fUSD",-2551.3316739,0.00022499,2,"2024-01-16T18:30:31.864",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815243,1705429831876,"fUSD",-614.976,0.00022499,2,"2024-01-16T18:30:31.876",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815244,1705429832156,"fUSD",450.75201468,0.00021999,2,"2024-01-16T18:30:32.156",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815273,1705429838339,"fUSD",-1122.62855919,0.00022499,2,"2024-01-16T18:30:38.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815274,1705429838348,"fUSD",-6374.0,0.000225,2,"2024-01-16T18:30:38.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815275,1705429838358,"fUSD",-155.0,0.00022567,2,"2024-01-16T18:30:38.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815276,1705429838367,"fUSD",-153.93371381,0.00022568,2,"2024-01-16T18:30:38.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815277,1705429838378,"fUSD",-150.0,0.00022666,2,"2024-01-16T18:30:38.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815278,1705429838387,"fUSD",-1067.03144868,0.00022667,2,"2024-01-16T18:30:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815279,1705429838397,"fUSD",-10466.73057753,0.00022667,2,"2024-01-16T18:30:38.397",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815280,1705429838407,"fUSD",-22602.03380491,0.00022669,2,"2024-01-16T18:30:38.407",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815281,1705429838416,"fUSD",-155.0,0.00022689,2,"2024-01-16T18:30:38.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815282,1705429838426,"fUSD",-2778.38766529,0.00022689,2,"2024-01-16T18:30:38.426",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815283,1705429838435,"fUSD",-242.31099707,0.00022689,2,"2024-01-16T18:30:38.435",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815284,1705429838444,"fUSD",-155.0,0.00022689,2,"2024-01-16T18:30:38.444",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815285,1705429838453,"fUSD",-155.0,0.00022689,2,"2024-01-16T18:30:38.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815286,1705429838463,"fUSD",-2018.96995483,0.00022689,2,"2024-01-16T18:30:38.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815287,1705429838472,"fUSD",-233.03383861,0.00022689,2,"2024-01-16T18:30:38.472",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815288,1705429838481,"fUSD",-155.0,0.00022689,2,"2024-01-16T18:30:38.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815289,1705429838490,"fUSD",-259.9949317,0.00022689,2,"2024-01-16T18:30:38.490",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815290,1705429838500,"fUSD",-501.09834726,0.00022689,2,"2024-01-16T18:30:38.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815291,1705429838509,"fUSD",-729.88,0.00022693,2,"2024-01-16T18:30:38.509",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815292,1705429838518,"fUSD",-8357.41,0.00022693,2,"2024-01-16T18:30:38.518",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815293,1705429838527,"fUSD",-404.01534873,0.00022695,2,"2024-01-16T18:30:38.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815294,1705429838536,"fUSD",-523.43271801,0.00022695,2,"2024-01-16T18:30:38.536",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815295,1705429838545,"fUSD",-155.0,0.00022695,2,"2024-01-16T18:30:38.545",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815296,1705429838554,"fUSD",-155.0,0.00022695,2,"2024-01-16T18:30:38.554",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815297,1705429838564,"fUSD",-5329.76335956,0.00022695,2,"2024-01-16T18:30:38.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815298,1705429838572,"fUSD",-252.77865356,0.00022695,2,"2024-01-16T18:30:38.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815299,1705429838582,"fUSD",-155.0,0.00022695,2,"2024-01-16T18:30:38.582",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815300,1705429838591,"fUSD",-737.96,0.00022695,2,"2024-01-16T18:30:38.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815301,1705429838600,"fUSD",-709.94,0.00022698,2,"2024-01-16T18:30:38.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815302,1705429838609,"fUSD",-472.92249472,0.00022896,2,"2024-01-16T18:30:38.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815303,1705429838619,"fUSD",-155.0,0.00022896,2,"2024-01-16T18:30:38.619",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815304,1705429838629,"fUSD",-155.0,0.00022897,2,"2024-01-16T18:30:38.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815305,1705429838638,"fUSD",-250.0,0.000229,2,"2024-01-16T18:30:38.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815306,1705429838647,"fUSD",-229.83,0.000229,2,"2024-01-16T18:30:38.647",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815307,1705429838657,"fUSD",-460.22252092,0.00023288,4,"2024-01-16T18:30:38.657",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815308,1705429838666,"fUSD",-208.79490674,0.00023288,4,"2024-01-16T18:30:38.666",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815309,1705429838676,"fUSD",-168.2748619,0.00023288,4,"2024-01-16T18:30:38.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815310,1705429838686,"fUSD",-232.85,0.00023348,2,"2024-01-16T18:30:38.686",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815311,1705429838694,"fUSD",-2000.0,0.00023464,2,"2024-01-16T18:30:38.694",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815312,1705429838703,"fUSD",-369.16,0.00023517,2,"2024-01-16T18:30:38.703",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815313,1705429838712,"fUSD",-8161.4,0.00023551,2,"2024-01-16T18:30:38.712",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815314,1705429838721,"fUSD",-614.41,0.00023573,2,"2024-01-16T18:30:38.721",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815315,1705429838730,"fUSD",-150.0,0.00023626,2,"2024-01-16T18:30:38.730",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815316,1705429838739,"fUSD",-200.0,0.00023685,2,"2024-01-16T18:30:38.739",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815317,1705429838748,"fUSD",-200.0,0.00023737,2,"2024-01-16T18:30:38.748",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815318,1705429838758,"fUSD",-485.36,0.00023786,2,"2024-01-16T18:30:38.758",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815319,1705429838767,"fUSD",-1359.44,0.00023808,2,"2024-01-16T18:30:38.767",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815320,1705429838776,"fUSD",-399.54,0.00023817,10,"2024-01-16T18:30:38.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815321,1705429838785,"fUSD",-250.0,0.00023836,2,"2024-01-16T18:30:38.785",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815322,1705429838794,"fUSD",-2714.39,0.00023954,2,"2024-01-16T18:30:38.794",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815323,1705429838804,"fUSD",-230.22806031,0.00024263,2,"2024-01-16T18:30:38.804",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815324,1705429838813,"fUSD",-3664.81051725,0.00024263,2,"2024-01-16T18:30:38.813",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815325,1705429838822,"fUSD",-201.0574264,0.00024264,2,"2024-01-16T18:30:38.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815326,1705429838831,"fUSD",-5000.0,0.00024264,2,"2024-01-16T18:30:38.831",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815327,1705429838841,"fUSD",-8263.82908639,0.00024265,2,"2024-01-16T18:30:38.841",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815328,1705429838850,"fUSD",-2113.30939803,0.00024398,2,"2024-01-16T18:30:38.850",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815329,1705429838860,"fUSD",-3441.48934728,0.00024398,2,"2024-01-16T18:30:38.860",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815330,1705429838869,"fUSD",-431.37614522,0.000244,2,"2024-01-16T18:30:38.869",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815331,1705429838878,"fUSD",-153.93371376,0.00024401,2,"2024-01-16T18:30:38.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815332,1705429838887,"fUSD",-399.54,0.00024401,10,"2024-01-16T18:30:38.887",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815333,1705429838896,"fUSD",-1070.43397792,0.0002442,2,"2024-01-16T18:30:38.896",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815334,1705429838905,"fUSD",-57903.33821731,0.0002442,2,"2024-01-16T18:30:38.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815335,1705429838916,"fUSD",-9787.97960876,0.00024421,2,"2024-01-16T18:30:38.916",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815336,1705429838926,"fUSD",-8161.4,0.00024422,2,"2024-01-16T18:30:38.926",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815337,1705429838937,"fUSD",-176.95889043,0.0002451,2,"2024-01-16T18:30:38.937",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815338,1705429838946,"fUSD",-788.6454929,0.0002451,2,"2024-01-16T18:30:38.946",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815339,1705429838955,"fUSD",-2995.50035951,0.0002451,2,"2024-01-16T18:30:38.955",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815340,1705429838964,"fUSD",-411.33155738,0.0002451,2,"2024-01-16T18:30:38.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815341,1705429838973,"fUSD",-155.49419983,0.0002451,2,"2024-01-16T18:30:38.973",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815342,1705429838982,"fUSD",-842.86182891,0.0002451,2,"2024-01-16T18:30:38.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815343,1705429838991,"fUSD",-743.02928452,0.00024511,2,"2024-01-16T18:30:38.991",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815344,1705429839000,"fUSD",-407.21643827,0.00024511,2,"2024-01-16T18:30:39.000",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815345,1705429839010,"fUSD",-15026.060058,0.00024511,2,"2024-01-16T18:30:39.010",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815346,1705429839019,"fUSD",-33304.69,0.00024512,2,"2024-01-16T18:30:39.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815347,1705429839028,"fUSD",-1000.0,0.00024657,2,"2024-01-16T18:30:39.028",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815348,1705429839038,"fUSD",-1000.0,0.00024657,2,"2024-01-16T18:30:39.038",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815349,1705429839047,"fUSD",-1000.0,0.00024657,2,"2024-01-16T18:30:39.047",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815350,1705429839056,"fUSD",-859.58901388,0.00024657,2,"2024-01-16T18:30:39.056",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815351,1705429839065,"fUSD",-250.0,0.00024658,2,"2024-01-16T18:30:39.065",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815352,1705429839074,"fUSD",-1463.04,0.0002474,2,"2024-01-16T18:30:39.074",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815353,1705429839084,"fUSD",-163.33,0.00024791,2,"2024-01-16T18:30:39.084",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815354,1705429839096,"fUSD",-200.0,0.00024956,2,"2024-01-16T18:30:39.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815355,1705429839130,"fUSD",-179.37,0.00024983,2,"2024-01-16T18:30:39.130",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815356,1705429839139,"fUSD",-399.54,0.00024985,10,"2024-01-16T18:30:39.139",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815357,1705429839148,"fUSD",-374.71049551,0.00025,2,"2024-01-16T18:30:39.148",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815358,1705429839159,"fUSD",-201.95095563,0.00025,2,"2024-01-16T18:30:39.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815359,1705429839169,"fUSD",-303.34687539,0.00025,2,"2024-01-16T18:30:39.169",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815360,1705429839179,"fUSD",-693.65618198,0.00025,2,"2024-01-16T18:30:39.179",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815361,1705429839189,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T18:30:39.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815362,1705429839199,"fUSD",-1248.38541945,0.00025,2,"2024-01-16T18:30:39.199",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815363,1705429839208,"fUSD",-167.30708743,0.00025,2,"2024-01-16T18:30:39.208",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815364,1705429839219,"fUSD",-2250.0,0.00025,3,"2024-01-16T18:30:39.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815365,1705429839228,"fUSD",-3225.30600875,0.00025,2,"2024-01-16T18:30:39.228",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815366,1705429839237,"fUSD",-239.91588157,0.00025,2,"2024-01-16T18:30:39.237",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815367,1705429839246,"fUSD",-167.30708743,0.00025,2,"2024-01-16T18:30:39.246",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815368,1705429839256,"fUSD",-8161.4,0.00025294,2,"2024-01-16T18:30:39.256",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815369,1705429839265,"fUSD",-23900.0,0.00025298,2,"2024-01-16T18:30:39.265",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815370,1705429839274,"fUSD",-10000.0,0.00025383,2,"2024-01-16T18:30:39.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815371,1705429839285,"fUSD",-725.43,0.00025395,2,"2024-01-16T18:30:39.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815372,1705429839296,"fUSD",-500.0,0.00025467,2,"2024-01-16T18:30:39.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815373,1705429839306,"fUSD",-399.54,0.00025568,10,"2024-01-16T18:30:39.306",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815374,1705429839316,"fUSD",-369.16,0.00025781,2,"2024-01-16T18:30:39.316",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815375,1705429839327,"fUSD",-179.37,0.00025961,2,"2024-01-16T18:30:39.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815376,1705429839339,"fUSD",-163.33,0.00026083,2,"2024-01-16T18:30:39.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815377,1705429839349,"fUSD",-399.54,0.00026152,10,"2024-01-16T18:30:39.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815378,1705429839360,"fUSD",-8161.4,0.00026165,2,"2024-01-16T18:30:39.360",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815379,1705429839371,"fUSD",-165.45,0.00026231,2,"2024-01-16T18:30:39.371",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815380,1705429839382,"fUSD",-153.93371376,0.00026234,2,"2024-01-16T18:30:39.382",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815381,1705429839393,"fUSD",-53943.4309,0.00026475,2,"2024-01-16T18:30:39.393",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815382,1705429839403,"fUSD",-332.54949544,0.00026484,2,"2024-01-16T18:30:39.403",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815383,1705429839416,"fUSD",-1990.9964,0.00026489,2,"2024-01-16T18:30:39.416",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815384,1705429839428,"fUSD",-20510.9,0.00026575,2,"2024-01-16T18:30:39.428",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815385,1705429839438,"fUSD",-3324.5,0.00026575,2,"2024-01-16T18:30:39.438",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815386,1705429839448,"fUSD",-165.16,0.00026584,2,"2024-01-16T18:30:39.448",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815387,1705429839459,"fUSD",-560.25023134,0.00026698,2,"2024-01-16T18:30:39.459",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815388,1705429839469,"fUSD",-549.1215,0.000269,2,"2024-01-16T18:30:39.469",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815389,1705429839480,"fUSD",-179.37,0.00026939,2,"2024-01-16T18:30:39.480",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815390,1705429839490,"fUSD",-192.90231929,0.00026998,2,"2024-01-16T18:30:39.490",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815391,1705429839500,"fUSD",-155.0,0.00027,2,"2024-01-16T18:30:39.500",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815392,1705429839512,"fUSD",-2300.0,0.00027,3,"2024-01-16T18:30:39.512",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815393,1705429839523,"fUSD",-8161.4,0.00027037,2,"2024-01-16T18:30:39.523",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815394,1705429839534,"fUSD",-155.0,0.00027397,2,"2024-01-16T18:30:39.534",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815395,1705429839543,"fUSD",-8000.0,0.000274,2,"2024-01-16T18:30:39.543",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815396,1705429839553,"fUSD",-165.45,0.00027464,2,"2024-01-16T18:30:39.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815397,1705429839564,"fUSD",-167.0,0.00027552,2,"2024-01-16T18:30:39.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815398,1705429839574,"fUSD",-179.37,0.00027918,2,"2024-01-16T18:30:39.574",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815399,1705429839584,"fUSD",-231.81,0.00027986,2,"2024-01-16T18:30:39.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815400,1705429839593,"fUSD",-364.25149533,0.00028,2,"2024-01-16T18:30:39.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815401,1705429839602,"fUSD",-688.52328288,0.00028,2,"2024-01-16T18:30:39.602",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815402,1705429839612,"fUSD",-150.0,0.00028,2,"2024-01-16T18:30:39.612",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815403,1705429839621,"fUSD",-202.97954373,0.00028,2,"2024-01-16T18:30:39.621",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815404,1705429839631,"fUSD",-369.16,0.00028044,2,"2024-01-16T18:30:39.631",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815405,1705429839640,"fUSD",-332.54949542,0.00028057,2,"2024-01-16T18:30:39.640",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815406,1705429839649,"fUSD",-153.93371376,0.00028066,2,"2024-01-16T18:30:39.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815407,1705429839658,"fUSD",-170.82,0.00028079,2,"2024-01-16T18:30:39.658",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815408,1705429839667,"fUSD",-231.81,0.00028134,2,"2024-01-16T18:30:39.667",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815409,1705429839676,"fUSD",-231.81,0.00028281,2,"2024-01-16T18:30:39.676",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815410,1705429839685,"fUSD",-960.0,0.00028331,2,"2024-01-16T18:30:39.685",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815411,1705429839694,"fUSD",-231.81,0.00028428,2,"2024-01-16T18:30:39.694",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815412,1705429839704,"fUSD",-167.0,0.00028461,2,"2024-01-16T18:30:39.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815413,1705429839714,"fUSD",-231.81,0.00028576,2,"2024-01-16T18:30:39.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815414,1705429839722,"fUSD",-155.0,0.0002862,2,"2024-01-16T18:30:39.722",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815415,1705429839731,"fUSD",-165.45,0.00028698,2,"2024-01-16T18:30:39.731",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815416,1705429839740,"fUSD",-231.81,0.00028723,2,"2024-01-16T18:30:39.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815417,1705429839749,"fUSD",-155.0,0.00028767,2,"2024-01-16T18:30:39.749",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815418,1705429839759,"fUSD",-418.39942505,0.00028798,2,"2024-01-16T18:30:39.759",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815419,1705429839769,"fUSD",-8000.0,0.000288,2,"2024-01-16T18:30:39.769",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815420,1705429839779,"fUSD",-231.81,0.0002887,2,"2024-01-16T18:30:39.779",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815421,1705429839788,"fUSD",-179.37,0.00028896,2,"2024-01-16T18:30:39.788",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815422,1705429839798,"fUSD",-2350.0,0.00029,3,"2024-01-16T18:30:39.798",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815423,1705429839809,"fUSD",-1052.64427316,0.00029,2,"2024-01-16T18:30:39.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815424,1705429839819,"fUSD",-231.81,0.00029017,2,"2024-01-16T18:30:39.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815425,1705429839829,"fUSD",-231.81,0.00029165,2,"2024-01-16T18:30:39.829",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815426,1705429839839,"fUSD",-4905.42373496,0.00029199,2,"2024-01-16T18:30:39.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815427,1705429839849,"fUSD",-231.81,0.00029312,2,"2024-01-16T18:30:39.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815428,1705429839858,"fUSD",-167.0,0.00029371,2,"2024-01-16T18:30:39.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815429,1705429839868,"fUSD",-231.81,0.00029459,2,"2024-01-16T18:30:39.868",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815430,1705429839878,"fUSD",-275.0,0.00029513,7,"2024-01-16T18:30:39.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815431,1705429839888,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.888",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815433,1705429839897,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.897",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815435,1705429839906,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.906",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815437,1705429839916,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.916",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815438,1705429839925,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.925",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815439,1705429839935,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.935",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815440,1705429839944,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.944",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815441,1705429839953,"fUSD",-151.0,0.00029513,7,"2024-01-16T18:30:39.953",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815442,1705429839963,"fUSD",-231.81,0.00029607,2,"2024-01-16T18:30:39.963",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815443,1705429839972,"fUSD",-800.0,0.00029627,5,"2024-01-16T18:30:39.972",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815444,1705429839982,"fUSD",-332.54949542,0.0002963,2,"2024-01-16T18:30:39.982",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815445,1705429839991,"fUSD",-231.81,0.00029754,2,"2024-01-16T18:30:39.991",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815446,1705429840001,"fUSD",-175.43459194,0.000298,2,"2024-01-16T18:30:40.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815447,1705429840010,"fUSD",-179.37,0.00029875,2,"2024-01-16T18:30:40.010",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815448,1705429840019,"fUSD",-153.93371376,0.00029899,2,"2024-01-16T18:30:40.019",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815449,1705429840029,"fUSD",-198.4924,0.000299,2,"2024-01-16T18:30:40.029",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815450,1705429840039,"fUSD",-1000.0,0.000299,2,"2024-01-16T18:30:40.039",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815451,1705429840048,"fUSD",-533.77658258,0.000299,2,"2024-01-16T18:30:40.048",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815452,1705429840058,"fUSD",-800.0,0.000299,10,"2024-01-16T18:30:40.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815453,1705429840068,"fUSD",-231.81,0.00029901,2,"2024-01-16T18:30:40.068",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815454,1705429840078,"fUSD",-165.45,0.00029932,2,"2024-01-16T18:30:40.078",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815455,1705429840087,"fUSD",-183.27726476,0.00029949,2,"2024-01-16T18:30:40.087",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815456,1705429840096,"fUSD",-205.0,0.00029957,2,"2024-01-16T18:30:40.096",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815457,1705429840106,"fUSD",-413.70415544,0.00029996,7,"2024-01-16T18:30:40.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815458,1705429840115,"fUSD",-5274.92118207,0.00029996,2,"2024-01-16T18:30:40.115",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815459,1705429840126,"fUSD",-300.27510128,0.00029997,15,"2024-01-16T18:30:40.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815460,1705429840135,"fUSD",-300.27510128,0.00029997,15,"2024-01-16T18:30:40.135",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815461,1705429840144,"fUSD",-376.61875021,0.00029998,2,"2024-01-16T18:30:40.144",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815462,1705429840155,"fUSD",-2898.41694592,0.00029998,2,"2024-01-16T18:30:40.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815463,1705429840165,"fUSD",-628.42706181,0.00029998,2,"2024-01-16T18:30:40.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815464,1705429840176,"fUSD",-532.51217277,0.00029998,2,"2024-01-16T18:30:40.176",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815465,1705429840185,"fUSD",-1353.4972759,0.00029998,2,"2024-01-16T18:30:40.185",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815466,1705429840202,"fUSD",-9195.02292733,0.00029998,2,"2024-01-16T18:30:40.202",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815467,1705429840211,"fUSD",-234.11386093,0.00029998,2,"2024-01-16T18:30:40.211",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815468,1705429840221,"fUSD",-336.7179586,0.00029998,2,"2024-01-16T18:30:40.221",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815469,1705429840231,"fUSD",-19000.90173546,0.00029998,2,"2024-01-16T18:30:40.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815470,1705429840242,"fUSD",-302.03531833,0.00029998,2,"2024-01-16T18:30:40.242",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815471,1705429840252,"fUSD",-2137.87268645,0.00029998,2,"2024-01-16T18:30:40.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815472,1705429840262,"fUSD",-2318.12607023,0.00029998,2,"2024-01-16T18:30:40.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815473,1705429840271,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.271",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815474,1705429840282,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815475,1705429840292,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815476,1705429840303,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.303",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815477,1705429840314,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815478,1705429840324,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.324",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815479,1705429840334,"fUSD",-466.22,0.00029999,2,"2024-01-16T18:30:40.334",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815480,1705429840344,"fUSD",-603.53,0.00029999,2,"2024-01-16T18:30:40.344",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815481,1705429840354,"fUSD",-150.0,0.00029999,2,"2024-01-16T18:30:40.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815482,1705429840363,"fUSD",-465.37357532,0.0003,4,"2024-01-16T18:30:40.363",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815483,1705429840372,"fUSD",-8835.80672558,0.0003,4,"2024-01-16T18:30:40.372",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815484,1705429840383,"fUSD",-770.36519149,0.0003,2,"2024-01-16T18:30:40.383",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815485,1705429840392,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T18:30:40.392",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815486,1705429840402,"fUSD",-72888.49331916,0.0003,4,"2024-01-16T18:30:40.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815487,1705429840412,"fUSD",-1575.05989741,0.0003,2,"2024-01-16T18:30:40.412",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815488,1705429840421,"fUSD",-18115.07170656,0.0003,5,"2024-01-16T18:30:40.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815489,1705429840431,"fUSD",-582.28505175,0.0003,2,"2024-01-16T18:30:40.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815490,1705429840442,"fUSD",-691.51374802,0.0003,2,"2024-01-16T18:30:40.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815491,1705429840453,"fUSD",-158687.73977491,0.0003,4,"2024-01-16T18:30:40.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815492,1705429840466,"fUSD",-26563.34759222,0.0003,4,"2024-01-16T18:30:40.466",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815493,1705429840514,"fUSD",-1379.10538633,0.0003,4,"2024-01-16T18:30:40.514",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815494,1705429840526,"fUSD",-515.8,0.0003,4,"2024-01-16T18:30:40.526",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815495,1705429840539,"fUSD",-2664.30493838,0.0003,4,"2024-01-16T18:30:40.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815496,1705429840551,"fUSD",-1068.65286373,0.0003,4,"2024-01-16T18:30:40.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815497,1705429840584,"fUSD",-1367.26571047,0.0003,4,"2024-01-16T18:30:40.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815498,1705429840596,"fUSD",-356.92,0.0003,4,"2024-01-16T18:30:40.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815502,1705429840894,"fUSD",-436.18,0.0003,4,"2024-01-16T18:30:40.894",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815503,1705429841032,"fUSD",-46900.23616733,0.0003,4,"2024-01-16T18:30:41.032",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815504,1705429841045,"fUSD",-52397.36610772,0.0003,4,"2024-01-16T18:30:41.045",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815505,1705429841057,"fUSD",-16379.98622704,0.0003,4,"2024-01-16T18:30:41.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815506,1705429841067,"fUSD",-2500.0,0.0003,2,"2024-01-16T18:30:41.067",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815507,1705429841079,"fUSD",-635.61130531,0.0003,4,"2024-01-16T18:30:41.079",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815508,1705429841088,"fUSD",-6857.62294565,0.0003,4,"2024-01-16T18:30:41.088",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815509,1705429841098,"fUSD",-813.80244593,0.0003,4,"2024-01-16T18:30:41.098",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815510,1705429841107,"fUSD",-2687.501401,0.0003,2,"2024-01-16T18:30:41.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815511,1705429841117,"fUSD",-691.51374802,0.0003,2,"2024-01-16T18:30:41.117",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815512,1705429841127,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T18:30:41.127",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815513,1705429841137,"fUSD",-528.30237342,0.0003,4,"2024-01-16T18:30:41.137",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815514,1705429841146,"fUSD",-155.0,0.0003,2,"2024-01-16T18:30:41.146",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815515,1705429841156,"fUSD",-193.85189704,0.00030048,2,"2024-01-16T18:30:41.156",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815516,1705429841354,"fUSD",155.0,0.00021999,2,"2024-01-16T18:30:41.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815517,1705429842167,"fUSD",-37.95810296,0.00030048,2,"2024-01-16T18:30:42.167",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815518,1705429842177,"fUSD",-5131.1594973,0.000301,2,"2024-01-16T18:30:42.177",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815519,1705429842190,"fUSD",-2560.00000001,0.000301,2,"2024-01-16T18:30:42.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815535,1705429842517,"fUSD",-308.84050269,0.000301,2,"2024-01-16T18:30:42.517",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815536,1705429842527,"fUSD",-153.84,0.00030137,2,"2024-01-16T18:30:42.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815539,1705429842537,"fUSD",-155.0,0.00030137,2,"2024-01-16T18:30:42.537",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815540,1705429842547,"fUSD",-140.75842052,0.00030196,2,"2024-01-16T18:30:42.547",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815544,1705429842572,"fUSD",-91.05157948,0.00030196,2,"2024-01-16T18:30:42.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815546,1705429842581,"fUSD",-1000.0,0.0003021,2,"2024-01-16T18:30:42.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815548,1705429842591,"fUSD",-164.30389212,0.0003021,2,"2024-01-16T18:30:42.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815552,1705429842761,"fUSD",-455.13123028,0.0003021,2,"2024-01-16T18:30:42.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815553,1705429842771,"fUSD",-151.95219511,0.0003021,2,"2024-01-16T18:30:42.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815554,1705429842781,"fUSD",-151.57472514,0.00030237,7,"2024-01-16T18:30:42.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815555,1705429842791,"fUSD",-167.0,0.0003028,2,"2024-01-16T18:30:42.791",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815556,1705429842801,"fUSD",-152.0,0.00030308,3,"2024-01-16T18:30:42.801",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815557,1705429842811,"fUSD",-369.16,0.00030308,2,"2024-01-16T18:30:42.811",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815558,1705429842822,"fUSD",-172.28945917,0.00030343,2,"2024-01-16T18:30:42.822",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815559,1705429842861,"fUSD",-59.52054083,0.00030343,2,"2024-01-16T18:30:42.861",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815560,1705429842871,"fUSD",-151.57472514,0.00030417,7,"2024-01-16T18:30:42.871",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815561,1705429842881,"fUSD",-231.81,0.0003049,2,"2024-01-16T18:30:42.881",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815562,1705429842891,"fUSD",-103.32796221,0.00030499,7,"2024-01-16T18:30:42.891",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815563,1705429843687,"fUSD",-48.24676293,0.00030499,7,"2024-01-16T18:30:43.687",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815564,1705429843701,"fUSD",-654.4824,0.00030506,2,"2024-01-16T18:30:43.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815565,1705429843714,"fUSD",-151.57472514,0.00030536,7,"2024-01-16T18:30:43.714",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815566,1705429843727,"fUSD",-231.81,0.00030638,2,"2024-01-16T18:30:43.727",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815567,1705429843740,"fUSD",-151.57472514,0.00030667,7,"2024-01-16T18:30:43.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815568,1705429843753,"fUSD",-478.0,0.00030695,5,"2024-01-16T18:30:43.753",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815569,1705429843766,"fUSD",-179.29,0.00030752,2,"2024-01-16T18:30:43.766",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815570,1705429843779,"fUSD",-231.81,0.00030785,2,"2024-01-16T18:30:43.779",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815571,1705429843792,"fUSD",-179.37,0.00030853,2,"2024-01-16T18:30:43.792",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815572,1705429843805,"fUSD",-9145.01087602,0.00030863,2,"2024-01-16T18:30:43.805",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815573,1705429843820,"fUSD",-155.33886858,0.00030864,4,"2024-01-16T18:30:43.820",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815574,1705429843832,"fUSD",-151.57472514,0.00030901,7,"2024-01-16T18:30:43.832",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815575,1705429843846,"fUSD",-200.0,0.00030987,2,"2024-01-16T18:30:43.846",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815576,1705429843858,"fUSD",-150.0,0.00030999,2,"2024-01-16T18:30:43.858",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815577,1705429843871,"fUSD",-74683.37188158,0.00030999,2,"2024-01-16T18:30:43.871",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815578,1705429843905,"fUSD",-287.23514692,0.00030999,2,"2024-01-16T18:30:43.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815579,1705429843920,"fUSD",-612.51742974,0.00030999,2,"2024-01-16T18:30:43.920",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815580,1705429845349,"fUSD",-2767.3502991,0.00024398,2,"2024-01-16T18:30:45.349",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815581,1705429845364,"fUSD",-659.43407246,0.00024399,2,"2024-01-16T18:30:45.364",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815582,1705429845378,"fUSD",-58241.08260297,0.00030999,2,"2024-01-16T18:30:45.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815583,1705429845447,"fUSD",-425.17335311,0.00030999,2,"2024-01-16T18:30:45.447",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815584,1705429845463,"fUSD",-5144.69999998,0.00030999,2,"2024-01-16T18:30:45.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815585,1705429845481,"fUSD",-19309.62910535,0.00030999,2,"2024-01-16T18:30:45.481",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815587,1705429845497,"fUSD",-250.70535909,0.00030999,2,"2024-01-16T18:30:45.497",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815588,1705429845513,"fUSD",-508.76,0.00030999,2,"2024-01-16T18:30:45.513",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815590,1705429845629,"fUSD",-1014.33842741,0.00030999,2,"2024-01-16T18:30:45.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815591,1705429845644,"fUSD",-1354.75936659,0.00030999,2,"2024-01-16T18:30:45.644",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815592,1705429845679,"fUSD",-1268.87468852,0.00030999,2,"2024-01-16T18:30:45.679",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815593,1705429845723,"fUSD",-245037.66801898,0.00030999,2,"2024-01-16T18:30:45.723",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815594,1705429845740,"fUSD",-525596.70807656,0.00030999,2,"2024-01-16T18:30:45.740",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815595,1705429845889,"fUSD",-843.7979083,0.00030999,2,"2024-01-16T18:30:45.889",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815596,1705429845901,"fUSD",-4710.48455488,0.00030999,2,"2024-01-16T18:30:45.901",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815597,1705429845943,"fUSD",282.6949245,0.00021999,2,"2024-01-16T18:30:45.943",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815639,1705429847527,"fUSD",-387.52470438,0.00024154,2,"2024-01-16T18:30:47.527",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815640,1705429847537,"fUSD",-2817.17393702,0.00024398,4,"2024-01-16T18:30:47.537",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815641,1705429847547,"fUSD",-330737.76128879,0.00030999,2,"2024-01-16T18:30:47.547",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815642,1705429847558,"fUSD",-418.02475556,0.00030999,2,"2024-01-16T18:30:47.558",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815643,1705429847593,"fUSD",-10874.30709321,0.00030999,2,"2024-01-16T18:30:47.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815644,1705429847617,"fUSD",-2072.93233201,0.00030999,2,"2024-01-16T18:30:47.617",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815645,1705429847630,"fUSD",-2330.83175922,0.00030999,2,"2024-01-16T18:30:47.630",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815646,1705429847641,"fUSD",-859.45643455,0.00030999,2,"2024-01-16T18:30:47.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815647,1705429847765,"fUSD",-6122.20823021,0.00030999,2,"2024-01-16T18:30:47.765",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815648,1705429847776,"fUSD",-714.10093086,0.00030999,2,"2024-01-16T18:30:47.776",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815649,1705429849951,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:30:49.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815650,1705429850210,"fUSD",447.36775998,0.00020174,2,"2024-01-16T18:30:50.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815651,1705429851692,"fUSD",155.0,0.00021999,30,"2024-01-16T18:30:51.692",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815652,1705429856342,"fUSD",155.0,0.00021999,2,"2024-01-16T18:30:56.342",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815653,1705429862978,"fUSD",372.96515985,0.00021999,2,"2024-01-16T18:31:02.978",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815654,1705429870532,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:31:10.532",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815655,1705429873682,"fUSD",155.0,0.00021999,30,"2024-01-16T18:31:13.682",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815656,1705429876325,"fUSD",155.0,0.00021999,2,"2024-01-16T18:31:16.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815657,1705429888155,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:31:28.155",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815658,1705429892296,"fUSD",155.0,0.00021999,30,"2024-01-16T18:31:32.296",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815659,1705429896336,"fUSD",155.0,0.00021999,2,"2024-01-16T18:31:36.336",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815660,1705429910159,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:31:50.159",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815661,1705429911704,"fUSD",155.0,0.00021999,30,"2024-01-16T18:31:51.704",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815662,1705429918354,"fUSD",155.0,0.00021999,2,"2024-01-16T18:31:58.354",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815663,1705429926327,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:32:06.327",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815664,1705429929695,"fUSD",155.0,0.00021999,30,"2024-01-16T18:32:09.695",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815665,1705429936408,"fUSD",224.71191091,0.00021999,2,"2024-01-16T18:32:16.408",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815666,1705429944246,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:32:24.246",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815667,1705429947692,"fUSD",155.0,0.00021999,30,"2024-01-16T18:32:27.692",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815668,1705429962165,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:32:42.165",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815669,1705429968017,"fUSD",155.0,0.00021999,30,"2024-01-16T18:32:48.017",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815670,1705429979057,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:32:59.057",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815671,1705429987701,"fUSD",155.0,0.00021999,30,"2024-01-16T18:33:07.701",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815672,1705429998170,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:33:18.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815673,1705430005697,"fUSD",155.0,0.00021999,30,"2024-01-16T18:33:25.697",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815674,1705430014195,"fUSD",234.84179965,0.00021999,2,"2024-01-16T18:33:34.195",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815675,1705430038176,"fUSD",356.09409154,0.00021999,2,"2024-01-16T18:33:58.176",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815746,1705431031905,"fUSD",-278.19072179,0.00022436,2,"2024-01-16T18:50:31.905",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815748,1705431031917,"fUSD",-1074.57,0.00022436,2,"2024-01-16T18:50:31.917",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815786,1705431033216,"fUSD",-644.23951788,0.00022436,2,"2024-01-16T18:50:33.216",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815787,1705431033225,"fUSD",-806.62570332,0.00022437,2,"2024-01-16T18:50:33.225",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815788,1705431033278,"fUSD",-677.9805808,0.00022437,2,"2024-01-16T18:50:33.278",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815791,1705431033289,"fUSD",-32019.87949979,0.00022437,2,"2024-01-16T18:50:33.289",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815870,1705431037880,"fUSD",-439.62271497,0.00022435,2,"2024-01-16T18:50:37.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815871,1705431037892,"fUSD",-5099.53737617,0.00022435,2,"2024-01-16T18:50:37.892",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815872,1705431037902,"fUSD",-5097.7396943,0.00022437,2,"2024-01-16T18:50:37.902",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815873,1705431037912,"fUSD",-274.22103825,0.00022437,2,"2024-01-16T18:50:37.912",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815874,1705431037922,"fUSD",-1070.43397792,0.00022438,2,"2024-01-16T18:50:37.922",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815875,1705431037932,"fUSD",-447.36775998,0.00022438,2,"2024-01-16T18:50:37.932",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815876,1705431037942,"fUSD",-558.63203499,0.00022438,2,"2024-01-16T18:50:37.942",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815877,1705431037952,"fUSD",-8165.63126196,0.00022438,2,"2024-01-16T18:50:37.952",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815878,1705431037964,"fUSD",-1851.74211004,0.00022438,2,"2024-01-16T18:50:37.964",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815879,1705431037974,"fUSD",-495.35285634,0.00022439,2,"2024-01-16T18:50:37.974",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815880,1705431037984,"fUSD",-6977.82038502,0.00022439,2,"2024-01-16T18:50:37.984",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815881,1705431037994,"fUSD",-525.76366193,0.00022439,2,"2024-01-16T18:50:37.994",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815882,1705431038004,"fUSD",-842.86182891,0.00022439,2,"2024-01-16T18:50:38.004",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815883,1705431038014,"fUSD",-271.47762551,0.0002244,2,"2024-01-16T18:50:38.014",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815884,1705431038024,"fUSD",-4266.14380844,0.0002244,2,"2024-01-16T18:50:38.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815885,1705431038034,"fUSD",-558.48355796,0.00022441,2,"2024-01-16T18:50:38.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815886,1705431038043,"fUSD",-2443.2070115,0.00022441,2,"2024-01-16T18:50:38.043",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815887,1705431038053,"fUSD",-269.92081352,0.00022442,2,"2024-01-16T18:50:38.053",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815888,1705431038063,"fUSD",-155.0,0.00022442,2,"2024-01-16T18:50:38.063",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815889,1705431038073,"fUSD",-498.95757335,0.00022446,2,"2024-01-16T18:50:38.073",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815890,1705431038083,"fUSD",-150.0,0.00022466,2,"2024-01-16T18:50:38.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815891,1705431038093,"fUSD",-153.93371376,0.00022512,2,"2024-01-16T18:50:38.093",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815892,1705431038112,"fUSD",-152.34,0.00022644,2,"2024-01-16T18:50:38.112",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815893,1705431038125,"fUSD",-150.16,0.00022655,2,"2024-01-16T18:50:38.125",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815894,1705431038136,"fUSD",-282.76,0.00022655,2,"2024-01-16T18:50:38.136",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815895,1705431038147,"fUSD",-151.02,0.00022661,2,"2024-01-16T18:50:38.147",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815896,1705431038157,"fUSD",-863.98,0.00022661,2,"2024-01-16T18:50:38.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815897,1705431038168,"fUSD",-183.54,0.00022661,2,"2024-01-16T18:50:38.168",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815898,1705431038178,"fUSD",-195.35,0.000229,2,"2024-01-16T18:50:38.178",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815899,1705431038189,"fUSD",-420.0,0.00023288,2,"2024-01-16T18:50:38.189",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815900,1705431038200,"fUSD",-316.25,0.00023817,2,"2024-01-16T18:50:38.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815901,1705431038210,"fUSD",-5000.0,0.00024,2,"2024-01-16T18:50:38.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815903,1705431038220,"fUSD",-201.0574264,0.00024,2,"2024-01-16T18:50:38.220",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815905,1705431038231,"fUSD",-431.37614522,0.00024152,2,"2024-01-16T18:50:38.231",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815907,1705431038241,"fUSD",-156.66885314,0.00024153,2,"2024-01-16T18:50:38.241",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815909,1705431038252,"fUSD",-2054.8085,0.00024933,2,"2024-01-16T18:50:38.252",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815912,1705431038262,"fUSD",-322.72569877,0.00025,2,"2024-01-16T18:50:38.262",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815914,1705431038273,"fUSD",-533.77658258,0.00025,2,"2024-01-16T18:50:38.273",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815916,1705431038284,"fUSD",-1000.0,0.00025,2,"2024-01-16T18:50:38.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815918,1705431038295,"fUSD",-2903.0,0.00025,2,"2024-01-16T18:50:38.295",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815920,1705431038305,"fUSD",-2250.0,0.00025,3,"2024-01-16T18:50:38.305",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815922,1705431038315,"fUSD",-201.95095563,0.00025,2,"2024-01-16T18:50:38.315",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815924,1705431038326,"fUSD",-303.34687539,0.00025,2,"2024-01-16T18:50:38.326",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815926,1705431038335,"fUSD",-1248.38541945,0.00025,2,"2024-01-16T18:50:38.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815928,1705431038346,"fUSD",-374.71049551,0.00025,2,"2024-01-16T18:50:38.346",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815931,1705431038356,"fUSD",-1583.52448944,0.00025008,2,"2024-01-16T18:50:38.356",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815933,1705431038367,"fUSD",-693.65618198,0.00025008,2,"2024-01-16T18:50:38.367",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815935,1705431038377,"fUSD",-2581.43596572,0.00025047,2,"2024-01-16T18:50:38.377",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815937,1705431038387,"fUSD",-5165.14518984,0.000251,2,"2024-01-16T18:50:38.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815943,1705431038431,"fUSD",-926.00155544,0.000251,2,"2024-01-16T18:50:38.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815947,1705431038465,"fUSD",-512.56766737,0.000251,2,"2024-01-16T18:50:38.465",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815949,1705431038477,"fUSD",-438.47,0.000251,2,"2024-01-16T18:50:38.477",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815952,1705431038494,"fUSD",-6486.32809007,0.000251,2,"2024-01-16T18:50:38.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815959,1705431038553,"fUSD",-12351.48749728,0.000251,2,"2024-01-16T18:50:38.553",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815962,1705431038564,"fUSD",-1000.0,0.00025779,2,"2024-01-16T18:50:38.564",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815964,1705431038574,"fUSD",-163.92,0.00025787,2,"2024-01-16T18:50:38.574",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815966,1705431038584,"fUSD",-154.72,0.00025793,2,"2024-01-16T18:50:38.584",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311815968,1705431038594,"fUSD",-3620.00678128,0.00025844,2,"2024-01-16T18:50:38.594",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816042,1705431040272,"fUSD",-2150.20400584,0.00025,2,"2024-01-16T18:50:40.272",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816043,1705431040282,"fUSD",-167.30708743,0.00025007,2,"2024-01-16T18:50:40.282",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816044,1705431040292,"fUSD",-242.0,0.00025047,2,"2024-01-16T18:50:40.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816045,1705431040302,"fUSD",-10587.96741081,0.00025844,2,"2024-01-16T18:50:40.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816046,1705431040314,"fUSD",-676.95580791,0.00025844,2,"2024-01-16T18:50:40.314",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816047,1705431040325,"fUSD",-547.9,0.00025903,2,"2024-01-16T18:50:40.325",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816048,1705431040335,"fUSD",-250.0,0.00025917,2,"2024-01-16T18:50:40.335",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816049,1705431040345,"fUSD",-821.65,0.00025918,3,"2024-01-16T18:50:40.345",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816050,1705431040357,"fUSD",-2000.0,0.00025998,2,"2024-01-16T18:50:40.357",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816051,1705431040369,"fUSD",-250.0,0.00026014,2,"2024-01-16T18:50:40.369",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816052,1705431040378,"fUSD",-316.25,0.00026081,2,"2024-01-16T18:50:40.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816053,1705431040390,"fUSD",-2553.72,0.00026098,2,"2024-01-16T18:50:40.390",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816054,1705431040402,"fUSD",-162.16,0.0002612,2,"2024-01-16T18:50:40.402",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816055,1705431040411,"fUSD",-165.16,0.00026212,2,"2024-01-16T18:50:40.411",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816056,1705431040421,"fUSD",-179.29,0.00026407,2,"2024-01-16T18:50:40.421",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816057,1705431040431,"fUSD",-17092.41,0.00026575,2,"2024-01-16T18:50:40.431",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816058,1705431040442,"fUSD",-2770.41,0.00026575,2,"2024-01-16T18:50:40.442",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816059,1705431040453,"fUSD",-311.58561304,0.00026697,2,"2024-01-16T18:50:40.453",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816060,1705431040463,"fUSD",-154.72,0.00026935,2,"2024-01-16T18:50:40.463",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816061,1705431040474,"fUSD",-205.0,0.00026957,2,"2024-01-16T18:50:40.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816062,1705431040485,"fUSD",-2300.0,0.00027,3,"2024-01-16T18:50:40.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816063,1705431040495,"fUSD",-155.0,0.00027,2,"2024-01-16T18:50:40.495",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816064,1705431040506,"fUSD",-155.0,0.00027397,2,"2024-01-16T18:50:40.506",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816065,1705431040516,"fUSD",-8000.0,0.000274,2,"2024-01-16T18:50:40.516",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816066,1705431040526,"fUSD",-163.46,0.0002773,2,"2024-01-16T18:50:40.526",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816067,1705431040535,"fUSD",-364.25149533,0.00028,2,"2024-01-16T18:50:40.535",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816068,1705431040546,"fUSD",-688.52328288,0.00028,2,"2024-01-16T18:50:40.546",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816069,1705431040557,"fUSD",-202.97954373,0.00028076,2,"2024-01-16T18:50:40.557",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816070,1705431040567,"fUSD",-154.72,0.00028077,2,"2024-01-16T18:50:40.567",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816071,1705431040577,"fUSD",-1000.0,0.00028337,2,"2024-01-16T18:50:40.577",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816072,1705431040587,"fUSD",-316.25,0.00028345,2,"2024-01-16T18:50:40.587",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816073,1705431040596,"fUSD",-1798.77392076,0.00028499,2,"2024-01-16T18:50:40.596",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816074,1705431040609,"fUSD",-323.02359802,0.00028499,2,"2024-01-16T18:50:40.609",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816075,1705431040650,"fUSD",-474.95197116,0.00028499,2,"2024-01-16T18:50:40.650",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816076,1705431040742,"fUSD",-4693.56174134,0.00028499,2,"2024-01-16T18:50:40.742",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816077,1705431040752,"fUSD",-167.0,0.00028641,2,"2024-01-16T18:50:40.752",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816078,1705431040763,"fUSD",-155.0,0.00028767,2,"2024-01-16T18:50:40.763",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816079,1705431040774,"fUSD",-190.76899596,0.000288,6,"2024-01-16T18:50:40.774",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816080,1705431040878,"fUSD",-553.54469613,0.000288,6,"2024-01-16T18:50:40.878",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816085,1705431041114,"fUSD",-2443.2070115,0.00022436,2,"2024-01-16T18:50:41.114",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816087,1705431041124,"fUSD",-156.0,0.00024933,2,"2024-01-16T18:50:41.124",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816089,1705431041133,"fUSD",-263.20224952,0.00025007,2,"2024-01-16T18:50:41.133",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816091,1705431041145,"fUSD",-40.14462587,0.00025007,2,"2024-01-16T18:50:41.145",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816093,1705431041154,"fUSD",-508.90128622,0.000288,6,"2024-01-16T18:50:41.154",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816104,1705431041244,"fUSD",-268.66299769,0.000288,6,"2024-01-16T18:50:41.244",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816112,1705431041317,"fUSD",-836.56308576,0.000288,6,"2024-01-16T18:50:41.317",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816139,1705431043515,"fUSD",-155.0,0.00022436,2,"2024-01-16T18:50:43.515",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816140,1705431043525,"fUSD",-1643.26650778,0.000288,6,"2024-01-16T18:50:43.525",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816141,1705431043539,"fUSD",-69.24144022,0.000288,6,"2024-01-16T18:50:43.539",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816142,1705431043549,"fUSD",-4221.0,0.000288,2,"2024-01-16T18:50:43.549",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816143,1705431043559,"fUSD",-2350.0,0.00029,3,"2024-01-16T18:50:43.559",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816144,1705431043570,"fUSD",-1000.0,0.00029002,2,"2024-01-16T18:50:43.570",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816145,1705431043580,"fUSD",-154.72,0.00029218,2,"2024-01-16T18:50:43.580",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816146,1705431043590,"fUSD",-4905.42373496,0.0002968,2,"2024-01-16T18:50:43.590",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816147,1705431043600,"fUSD",-800.0,0.000297,10,"2024-01-16T18:50:43.600",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816148,1705431043610,"fUSD",-175.43459194,0.000298,2,"2024-01-16T18:50:43.610",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816149,1705431043620,"fUSD",-1600.0,0.000298,10,"2024-01-16T18:50:43.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816150,1705431043629,"fUSD",-1894.91791015,0.00029896,2,"2024-01-16T18:50:43.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816151,1705431043641,"fUSD",-1423.36419169,0.00029896,2,"2024-01-16T18:50:43.641",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816152,1705431043664,"fUSD",-4622.217984,0.00029896,2,"2024-01-16T18:50:43.664",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816171,1705431044024,"fUSD",-23869.24021416,0.00029896,2,"2024-01-16T18:50:44.024",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816172,1705431044034,"fUSD",-332.54949542,0.00029898,2,"2024-01-16T18:50:44.034",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816173,1705431044044,"fUSD",-4107.1502,0.00029898,2,"2024-01-16T18:50:44.044",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816174,1705431044052,"fUSD",-2400.0,0.000299,10,"2024-01-16T18:50:44.052",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816175,1705431044062,"fUSD",-214.41702735,0.00029968,2,"2024-01-16T18:50:44.062",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816176,1705431044071,"fUSD",-419.95,0.00029973,2,"2024-01-16T18:50:44.071",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816177,1705431044080,"fUSD",-2136.09469393,0.00029996,2,"2024-01-16T18:50:44.080",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816178,1705431044090,"fUSD",-399.88516974,0.00029996,2,"2024-01-16T18:50:44.090",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816179,1705431044098,"fUSD",-3176.88800932,0.00029996,2,"2024-01-16T18:50:44.098",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816180,1705431044107,"fUSD",-523.33688238,0.00029997,2,"2024-01-16T18:50:44.107",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816181,1705431044116,"fUSD",-310.71054499,0.00029997,2,"2024-01-16T18:50:44.116",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816182,1705431044126,"fUSD",-532.01716399,0.00029997,2,"2024-01-16T18:50:44.126",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816183,1705431044135,"fUSD",-155.0,0.00029997,2,"2024-01-16T18:50:44.135",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816184,1705431044144,"fUSD",-404.45887353,0.00029997,2,"2024-01-16T18:50:44.144",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816185,1705431044153,"fUSD",-155.0,0.00029997,2,"2024-01-16T18:50:44.153",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816186,1705431044162,"fUSD",-151.76,0.00029997,2,"2024-01-16T18:50:44.162",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816187,1705431044171,"fUSD",-1289.31357319,0.00029998,2,"2024-01-16T18:50:44.171",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816188,1705431044181,"fUSD",-1035.92987296,0.00029998,2,"2024-01-16T18:50:44.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816189,1705431044191,"fUSD",-2677.25736094,0.00029998,2,"2024-01-16T18:50:44.191",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816190,1705431044200,"fUSD",-203.02938773,0.00029998,2,"2024-01-16T18:50:44.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816191,1705431044210,"fUSD",-528.68959497,0.00029998,2,"2024-01-16T18:50:44.210",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816192,1705431044220,"fUSD",-6720.26454185,0.00029998,2,"2024-01-16T18:50:44.220",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816193,1705431044229,"fUSD",-376.27644713,0.00029998,2,"2024-01-16T18:50:44.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816194,1705431044238,"fUSD",-627.90541133,0.00029998,2,"2024-01-16T18:50:44.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816195,1705431044248,"fUSD",-379.58152129,0.00029998,2,"2024-01-16T18:50:44.248",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816196,1705431044257,"fUSD",-182493.65342856,0.00029998,2,"2024-01-16T18:50:44.257",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816197,1705431044266,"fUSD",-2316.07344121,0.00029998,2,"2024-01-16T18:50:44.266",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816198,1705431044275,"fUSD",-765.80999369,0.00029998,2,"2024-01-16T18:50:44.275",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816199,1705431044284,"fUSD",-155.0,0.00029998,2,"2024-01-16T18:50:44.284",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816200,1705431044292,"fUSD",-465.12840912,0.00029998,2,"2024-01-16T18:50:44.292",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816201,1705431044302,"fUSD",-370.1632036,0.00029998,2,"2024-01-16T18:50:44.302",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816202,1705431044311,"fUSD",-284.84113665,0.00029998,2,"2024-01-16T18:50:44.311",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816203,1705431044321,"fUSD",-2604.97846412,0.00029998,2,"2024-01-16T18:50:44.321",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816204,1705431044330,"fUSD",-5437.35042652,0.00029999,2,"2024-01-16T18:50:44.330",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816205,1705431044339,"fUSD",-1703.01103885,0.00029999,2,"2024-01-16T18:50:44.339",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816206,1705431044348,"fUSD",-73953.20037902,0.00029999,2,"2024-01-16T18:50:44.348",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816207,1705431044358,"fUSD",-196989.2286859,0.0003,4,"2024-01-16T18:50:44.358",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816208,1705431044368,"fUSD",-251.80837765,0.0003,2,"2024-01-16T18:50:44.368",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816209,1705431044378,"fUSD",-582.28505175,0.0003,2,"2024-01-16T18:50:44.378",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816210,1705431044387,"fUSD",-6833.53179757,0.0003,4,"2024-01-16T18:50:44.387",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816211,1705431044399,"fUSD",-155.0,0.0003,2,"2024-01-16T18:50:44.399",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816212,1705431044409,"fUSD",-8835.80672558,0.0003,4,"2024-01-16T18:50:44.409",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816213,1705431044418,"fUSD",-691.51374802,0.0003,2,"2024-01-16T18:50:44.418",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816214,1705431044427,"fUSD",-2500.0,0.0003,2,"2024-01-16T18:50:44.427",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816215,1705431044437,"fUSD",-770.36519149,0.0003,2,"2024-01-16T18:50:44.437",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816216,1705431044447,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T18:50:44.447",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816217,1705431044456,"fUSD",-1352.7678659,0.0003,3,"2024-01-16T18:50:44.456",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816218,1705431044466,"fUSD",-150.0,0.0003,2,"2024-01-16T18:50:44.466",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816219,1705431044475,"fUSD",-1308.58049053,0.0003,4,"2024-01-16T18:50:44.475",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816220,1705431044485,"fUSD",-166.78265795,0.00030047,7,"2024-01-16T18:50:44.485",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816221,1705431044494,"fUSD",-4221.61380541,0.000301,2,"2024-01-16T18:50:44.494",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816222,1705431044503,"fUSD",-153.84,0.00030137,2,"2024-01-16T18:50:44.503",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816223,1705431044513,"fUSD",-155.0,0.00030137,2,"2024-01-16T18:50:44.513",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816224,1705431044522,"fUSD",-151.95219511,0.0003021,2,"2024-01-16T18:50:44.522",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816225,1705431044531,"fUSD",-167.0,0.00030216,2,"2024-01-16T18:50:44.531",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816226,1705431044541,"fUSD",-151.57472515,0.00030234,7,"2024-01-16T18:50:44.541",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816227,1705431044551,"fUSD",-151.57472515,0.0003024,7,"2024-01-16T18:50:44.551",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816228,1705431044561,"fUSD",-205.0,0.00030261,7,"2024-01-16T18:50:44.561",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816229,1705431044572,"fUSD",-209.0,0.00030281,2,"2024-01-16T18:50:44.572",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816230,1705431044581,"fUSD",-159.29303465,0.00030281,2,"2024-01-16T18:50:44.581",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816231,1705431044591,"fUSD",-284.1414242,0.00030333,2,"2024-01-16T18:50:44.591",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816232,1705431044601,"fUSD",-154.72,0.0003036,2,"2024-01-16T18:50:44.601",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816233,1705431044611,"fUSD",-6220.352475,0.00030375,2,"2024-01-16T18:50:44.611",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816234,1705431044620,"fUSD",-151.57472515,0.00030571,7,"2024-01-16T18:50:44.620",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816235,1705431044629,"fUSD",-6220.352475,0.00030598,2,"2024-01-16T18:50:44.629",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816236,1705431044638,"fUSD",-316.25,0.00030609,2,"2024-01-16T18:50:44.638",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816237,1705431044649,"fUSD",-284.14142418,0.00030655,2,"2024-01-16T18:50:44.649",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816238,1705431044658,"fUSD",-483.00898298,0.00030687,4,"2024-01-16T18:50:44.658",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816239,1705431044668,"fUSD",-1000.0,0.000307,2,"2024-01-16T18:50:44.668",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816240,1705431044680,"fUSD",-151.57472515,0.00030709,7,"2024-01-16T18:50:44.680",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816241,1705431044689,"fUSD",-6220.352475,0.0003082,2,"2024-01-16T18:50:44.689",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816242,1705431044699,"fUSD",-174.56341217,0.0003084,7,"2024-01-16T18:50:44.699",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816243,1705431044709,"fUSD",-151.57472515,0.00030898,7,"2024-01-16T18:50:44.709",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816244,1705431044720,"fUSD",-735.9717,0.00030899,2,"2024-01-16T18:50:44.720",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816245,1705431044730,"fUSD",-4345.2408,0.00030899,2,"2024-01-16T18:50:44.730",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816246,1705431044739,"fUSD",-3200.0,0.000309,11,"2024-01-16T18:50:44.739",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816247,1705431044750,"fUSD",-182.71826452,0.000309,2,"2024-01-16T18:50:44.750",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816248,1705431044761,"fUSD",-403.0,0.000309,2,"2024-01-16T18:50:44.761",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816249,1705431044771,"fUSD",-250.0,0.0003096,2,"2024-01-16T18:50:44.771",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816250,1705431044781,"fUSD",-300.0,0.0003096,2,"2024-01-16T18:50:44.781",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816251,1705431044791,"fUSD",-284.14142418,0.00030976,2,"2024-01-16T18:50:44.791",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816252,1705431044800,"fUSD",-212.7086581,0.00030997,4,"2024-01-16T18:50:44.800",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816253,1705431044809,"fUSD",-45341.02318403,0.00030997,4,"2024-01-16T18:50:44.809",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816254,1705431044819,"fUSD",-348.77778781,0.00030997,4,"2024-01-16T18:50:44.819",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816255,1705431044828,"fUSD",-217.43278858,0.00030997,4,"2024-01-16T18:50:44.828",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816256,1705431044839,"fUSD",-689.41273861,0.00030997,4,"2024-01-16T18:50:44.839",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816257,1705431044849,"fUSD",-151.57472515,0.00030998,7,"2024-01-16T18:50:44.849",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816258,1705431044859,"fUSD",-3025.07943298,0.00030998,2,"2024-01-16T18:50:44.859",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816259,1705431044870,"fUSD",-3838.73524616,0.00030998,4,"2024-01-16T18:50:44.870",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816260,1705431044880,"fUSD",-3556.20108428,0.00030998,5,"2024-01-16T18:50:44.880",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816261,1705431044889,"fUSD",-5.50697307,0.00030999,2,"2024-01-16T18:50:44.889",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816262,1705431044918,"fUSD",-146.25302693,0.00030999,2,"2024-01-16T18:50:44.918",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816263,1705431044928,"fUSD",-3000.0,0.00030999,2,"2024-01-16T18:50:44.928",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816264,1705431044938,"fUSD",-64.46812219,0.00031,2,"2024-01-16T18:50:44.938",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816265,1705431044951,"fUSD",-2980.23596,0.00031,2,"2024-01-16T18:50:44.951",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816266,1705431044965,"fUSD",-1166.47014136,0.00031,2,"2024-01-16T18:50:44.965",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816267,1705431044989,"fUSD",-332.28537817,0.00031,2,"2024-01-16T18:50:44.989",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816268,1705431045001,"fUSD",-443.052,0.00031,2,"2024-01-16T18:50:45.001",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816280,1705431046058,"fUSD",-462.5,0.00031,2,"2024-01-16T18:50:46.058",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816281,1705431046070,"fUSD",-3026.57196643,0.00031,2,"2024-01-16T18:50:46.070",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816282,1705431046083,"fUSD",-43585.54199999,0.00031,2,"2024-01-16T18:50:46.083",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816283,1705431046094,"fUSD",-594.91090339,0.00031,2,"2024-01-16T18:50:46.094",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816284,1705431046106,"fUSD",-585.65050295,0.00031,2,"2024-01-16T18:50:46.106",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816285,1705431046138,"fUSD",-46758.31302552,0.00031,2,"2024-01-16T18:50:46.138",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816286,1705431046150,"fUSD",-2400.0,0.00031,3,"2024-01-16T18:50:46.150",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816287,1705431046160,"fUSD",-10000.0,0.00031,3,"2024-01-16T18:50:46.160",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816288,1705431046170,"fUSD",-162.16,0.00031033,2,"2024-01-16T18:50:46.170",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816289,1705431046181,"fUSD",-6220.352475,0.00031043,2,"2024-01-16T18:50:46.181",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816290,1705431046190,"fUSD",-153.84,0.0003105,2,"2024-01-16T18:50:46.190",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816291,1705431046200,"fUSD",-167.0,0.0003119,2,"2024-01-16T18:50:46.200",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816292,1705431046209,"fUSD",-3929.04099024,0.00031234,14,"2024-01-16T18:50:46.209",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816293,1705431046219,"fUSD",-250.0,0.00031234,2,"2024-01-16T18:50:46.219",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816294,1705431046229,"fUSD",-6220.352475,0.00031266,2,"2024-01-16T18:50:46.229",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816295,1705431046238,"fUSD",-284.14142418,0.00031298,2,"2024-01-16T18:50:46.238",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816296,1705431046247,"fUSD",-151.57472515,0.00031305,7,"2024-01-16T18:50:46.247",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816298,1705431046255,"fUSD",-182.7182645,0.00031369,2,"2024-01-16T18:50:46.255",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816300,1705431046264,"fUSD",-332.54949542,0.00031401,2,"2024-01-16T18:50:46.264",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816302,1705431046274,"fUSD",-16925.93476855,0.00031488,5,"2024-01-16T18:50:46.274",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816304,1705431046285,"fUSD",-335.62,0.00031488,5,"2024-01-16T18:50:46.285",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816306,1705431046297,"fUSD",-285.938,0.00031488,5,"2024-01-16T18:50:46.297",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816342,1705431046593,"fUSD",-4304.4332832,0.00031488,5,"2024-01-16T18:50:46.593",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816344,1705431046605,"fUSD",-1582.31124968,0.00031488,5,"2024-01-16T18:50:46.605",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816365,1705431392975,"fUSD",2248.00674586,0.00021857,2,"2024-01-16T18:56:32.975",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816367,1705431399318,"fUSD",872.60606553,0.0002163,2,"2024-01-16T18:56:39.318",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816369,1705431451036,"fUSD",154.79769556,0.00021978,2,"2024-01-16T18:57:31.036",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816370,1705431471157,"fUSD",317.01,0.00021181,2,"2024-01-16T18:57:51.157",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816371,1705431778474,"fUSD",250.0,0.00022,2,"2024-01-16T19:02:58.474",0.00035769999999999997,27.0,0.9534893679232038,1901288247.8224952]
[311816372,1705431928282,"fUSD",150.0,0.00021901,2,"2024-01-16T19:05:28.282",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816373,1705431928303,"fUSD",150.0,0.00021901,2,"2024-01-16T19:05:28.303",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816374,1705431928323,"fUSD",150.0,0.00021901,2,"2024-01-16T19:05:28.323",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816375,1705431928343,"fUSD",46.18,0.00021901,2,"2024-01-16T19:05:28.343",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816376,1705431943087,"fUSD",107.4499143,0.00019989,2,"2024-01-16T19:05:43.087",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816377,1705431943112,"fUSD",150.0,0.00019989,2,"2024-01-16T19:05:43.112",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816378,1705431943134,"fUSD",64.4800857,0.00019989,2,"2024-01-16T19:05:43.134",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816379,1705431945879,"fUSD",161.2799143,0.00021907,2,"2024-01-16T19:05:45.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816380,1705431945901,"fUSD",451.7600857,0.00021907,2,"2024-01-16T19:05:45.901",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816381,1705431960774,"fUSD",600.0,0.00021765,2,"2024-01-16T19:06:00.774",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816382,1705432017104,"fUSD",683.58,0.00021729,2,"2024-01-16T19:06:57.104",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816384,1705432041829,"fUSD",325.70108509,0.00022,2,"2024-01-16T19:07:21.829",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816385,1705432049598,"fUSD",226.2313546,0.00022,2,"2024-01-16T19:07:29.598",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816394,1705432051942,"fUSD",228.51753188,0.00022,2,"2024-01-16T19:07:31.942",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816395,1705432057206,"fUSD",447.36775998,0.00022,2,"2024-01-16T19:07:37.206",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816396,1705432059833,"fUSD",412.79404695,0.00022,2,"2024-01-16T19:07:39.833",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816397,1705432065156,"fUSD",438.13638494,0.00022,2,"2024-01-16T19:07:45.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816398,1705432073224,"fUSD",447.36775998,0.00020264,2,"2024-01-16T19:07:53.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816399,1705432079611,"fUSD",842.86182891,0.00022,2,"2024-01-16T19:07:59.611",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816400,1705432080611,"fUSD",372.32237197,0.00022,2,"2024-01-16T19:08:00.611",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816401,1705432091671,"fUSD",349.99997289,0.00022,2,"2024-01-16T19:08:11.671",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816402,1705432092489,"fUSD",366.35226248,0.00022,2,"2024-01-16T19:08:12.489",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816403,1705432095223,"fUSD",447.36775998,0.00020264,2,"2024-01-16T19:08:15.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816404,1705432097110,"fUSD",310.26864331,0.00020491,2,"2024-01-16T19:08:17.110",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816405,1705432098193,"fUSD",155.0,0.00022,2,"2024-01-16T19:08:18.193",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816406,1705432098399,"fUSD",2000.0,0.00021649,2,"2024-01-16T19:08:18.399",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816407,1705432113125,"fUSD",161.64996316,0.00020491,2,"2024-01-16T19:08:33.125",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816408,1705432113278,"fUSD",447.36775998,0.00020264,2,"2024-01-16T19:08:33.278",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816409,1705432124458,"fUSD",155.0,0.00022,2,"2024-01-16T19:08:44.458",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816410,1705432131113,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:08:51.113",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816411,1705432133003,"fUSD",155.0,0.00022,2,"2024-01-16T19:08:53.003",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816412,1705432133082,"fUSD",412.79404695,0.00022,2,"2024-01-16T19:08:53.082",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816413,1705432135210,"fUSD",447.36775998,0.0002045,2,"2024-01-16T19:08:55.210",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816414,1705432147649,"fUSD",438.13638494,0.00022,2,"2024-01-16T19:09:07.649",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816415,1705432148096,"fUSD",-157.97,0.00022001,2,"2024-01-16T19:09:08.096",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816416,1705432148120,"fUSD",-1060.75904416,0.00022007,2,"2024-01-16T19:09:08.120",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816417,1705432148141,"fUSD",-300.0,0.00022007,2,"2024-01-16T19:09:08.141",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816418,1705432148163,"fUSD",-481.27095584,0.00022007,2,"2024-01-16T19:09:08.163",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816419,1705432148592,"fUSD",-589.16302208,0.00022007,2,"2024-01-16T19:09:08.592",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816420,1705432148621,"fUSD",-150.0,0.00022007,2,"2024-01-16T19:09:08.621",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816421,1705432148645,"fUSD",-1260.83697792,0.00022007,2,"2024-01-16T19:09:08.645",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816422,1705432149450,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:09:09.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816423,1705432149541,"fUSD",-2000.0,0.00022007,2,"2024-01-16T19:09:09.541",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816424,1705432149741,"fUSD",-2000.0,0.00022007,2,"2024-01-16T19:09:09.741",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816425,1705432150226,"fUSD",-554.01334293,0.00022007,2,"2024-01-16T19:09:10.226",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816426,1705432150246,"fUSD",-1445.98665707,0.00022008,2,"2024-01-16T19:09:10.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816427,1705432150689,"fUSD",-218.18020933,0.00022008,2,"2024-01-16T19:09:10.689",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816428,1705432150710,"fUSD",-1781.81979067,0.00022008,2,"2024-01-16T19:09:10.710",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816429,1705432151155,"fUSD",-2000.0,0.00022008,2,"2024-01-16T19:09:11.155",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816430,1705432152023,"fUSD",-2000.0,0.00022006,2,"2024-01-16T19:09:12.023",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816431,1705432152570,"fUSD",-2000.0,0.00022006,2,"2024-01-16T19:09:12.570",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816432,1705432153153,"fUSD",-2000.0,0.00022006,2,"2024-01-16T19:09:13.153",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816433,1705432153213,"fUSD",447.36775998,0.0002045,2,"2024-01-16T19:09:13.213",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816434,1705432153740,"fUSD",-2000.0,0.00022006,2,"2024-01-16T19:09:13.740",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816435,1705432154917,"fUSD",842.86182891,0.00022,2,"2024-01-16T19:09:14.917",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816436,1705432164148,"fUSD",-347.81114334,0.00022006,2,"2024-01-16T19:09:24.148",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816437,1705432164171,"fUSD",-1375.86885666,0.00022006,2,"2024-01-16T19:09:24.171",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816438,1705432165693,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:09:25.693",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816439,1705432167157,"fUSD",350.00048549,0.00022,2,"2024-01-16T19:09:27.157",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816447,1705432171233,"fUSD",447.36775998,0.0002045,2,"2024-01-16T19:09:31.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816477,1705432185632,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:09:45.632",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816478,1705432190779,"fUSD",3789.45251597,0.00022,2,"2024-01-16T19:09:50.779",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816479,1705432193221,"fUSD",545.73184105,0.0002045,2,"2024-01-16T19:09:53.221",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816480,1705432203644,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:10:03.644",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816490,1705432226211,"fUSD",161.64996316,0.0002068,2,"2024-01-16T19:10:26.211",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816491,1705432229674,"fUSD",4349.20960568,0.00022,2,"2024-01-16T19:10:29.674",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816511,1705432232037,"fUSD",-256.04000001,0.00022001,2,"2024-01-16T19:10:32.037",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816515,1705432232059,"fUSD",-2773.49701715,0.00022001,2,"2024-01-16T19:10:32.059",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816517,1705432232070,"fUSD",-155.0,0.00022001,2,"2024-01-16T19:10:32.070",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816519,1705432232078,"fUSD",-190.86952875,0.00022001,2,"2024-01-16T19:10:32.078",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816521,1705432232088,"fUSD",-228.26905656,0.00022001,2,"2024-01-16T19:10:32.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816523,1705432232098,"fUSD",-1664.1668664,0.00022001,2,"2024-01-16T19:10:32.098",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816525,1705432232111,"fUSD",-155.0,0.00022002,2,"2024-01-16T19:10:32.111",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816527,1705432232121,"fUSD",-215.06569846,0.00022002,2,"2024-01-16T19:10:32.121",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816529,1705432232130,"fUSD",-968.21222435,0.00022002,2,"2024-01-16T19:10:32.130",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816530,1705432232142,"fUSD",-92.54681981,0.00022002,2,"2024-01-16T19:10:32.142",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816531,1705432232152,"fUSD",-155.0,0.00022003,2,"2024-01-16T19:10:32.152",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816532,1705432232161,"fUSD",-453.88939778,0.00022004,2,"2024-01-16T19:10:32.161",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816534,1705432232171,"fUSD",-3555.11984037,0.00022004,2,"2024-01-16T19:10:32.171",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816536,1705432232181,"fUSD",-5099.53737617,0.000221,2,"2024-01-16T19:10:32.181",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816538,1705432232191,"fUSD",-8017.57538874,0.00022101,2,"2024-01-16T19:10:32.191",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816540,1705432232203,"fUSD",-1042.42601603,0.00022101,2,"2024-01-16T19:10:32.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816543,1705432232215,"fUSD",-1403.57398397,0.00022101,2,"2024-01-16T19:10:32.215",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816545,1705432232228,"fUSD",-792.99802951,0.00022101,2,"2024-01-16T19:10:32.228",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816547,1705432232240,"fUSD",-977.0591856,0.00022101,2,"2024-01-16T19:10:32.240",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816548,1705432232276,"fUSD",-547.03,0.00022101,2,"2024-01-16T19:10:32.276",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816549,1705432232287,"fUSD",-468.15,0.00022101,2,"2024-01-16T19:10:32.287",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816550,1705432232298,"fUSD",-491.95,0.00022101,2,"2024-01-16T19:10:32.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816551,1705432232312,"fUSD",-327.1268,0.00022101,2,"2024-01-16T19:10:32.312",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816552,1705432232323,"fUSD",-673.01,0.00022101,2,"2024-01-16T19:10:32.323",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816554,1705432238185,"fUSD",-32168.52123184,0.00022003,2,"2024-01-16T19:10:38.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816555,1705432238194,"fUSD",-7983.13329744,0.00022102,2,"2024-01-16T19:10:38.194",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816556,1705432238204,"fUSD",-1019.7,0.00022102,2,"2024-01-16T19:10:38.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816557,1705432238214,"fUSD",-457.15,0.00022253,2,"2024-01-16T19:10:38.214",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816558,1705432238223,"fUSD",-321.93,0.00022253,2,"2024-01-16T19:10:38.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816559,1705432238233,"fUSD",-400.0,0.000224,8,"2024-01-16T19:10:38.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816560,1705432238242,"fUSD",-299.99,0.000224,7,"2024-01-16T19:10:38.242",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816561,1705432238253,"fUSD",-499.99,0.000224,2,"2024-01-16T19:10:38.253",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816562,1705432238262,"fUSD",-161.85,0.00022423,2,"2024-01-16T19:10:38.262",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816563,1705432238272,"fUSD",-161.7,0.00022429,2,"2024-01-16T19:10:38.272",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816564,1705432238281,"fUSD",-800.0,0.000225,8,"2024-01-16T19:10:38.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816565,1705432238290,"fUSD",-161.85,0.00022569,2,"2024-01-16T19:10:38.290",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816566,1705432238300,"fUSD",-1200.0,0.000226,8,"2024-01-16T19:10:38.300",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816567,1705432238310,"fUSD",-974.15,0.0002261,2,"2024-01-16T19:10:38.310",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816568,1705432238319,"fUSD",-214.4,0.00022633,2,"2024-01-16T19:10:38.319",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816569,1705432238329,"fUSD",-2778.2539959,0.0002267,2,"2024-01-16T19:10:38.329",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816570,1705432238368,"fUSD",-772.48436816,0.0002267,2,"2024-01-16T19:10:38.368",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816571,1705432238380,"fUSD",-556.54212966,0.0002267,2,"2024-01-16T19:10:38.380",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816572,1705432238406,"fUSD",-1302.79398952,0.0002267,2,"2024-01-16T19:10:38.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816573,1705432238421,"fUSD",-1738.83631676,0.0002267,2,"2024-01-16T19:10:38.421",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816574,1705432238432,"fUSD",-547.03,0.0002267,2,"2024-01-16T19:10:38.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816575,1705432238442,"fUSD",-686.7010789,0.000227,2,"2024-01-16T19:10:38.442",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816576,1705432238454,"fUSD",-1600.0,0.000227,8,"2024-01-16T19:10:38.454",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816577,1705432238465,"fUSD",-161.85,0.00022715,2,"2024-01-16T19:10:38.465",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816579,1705432238476,"fUSD",-293.54629117,0.00022768,2,"2024-01-16T19:10:38.476",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816581,1705432238486,"fUSD",-310.08362313,0.00022769,2,"2024-01-16T19:10:38.486",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816583,1705432238497,"fUSD",-2100.0,0.000228,8,"2024-01-16T19:10:38.497",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816585,1705432238508,"fUSD",-161.85,0.00022861,2,"2024-01-16T19:10:38.508",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816587,1705432238519,"fUSD",-154.79769556,0.000229,2,"2024-01-16T19:10:38.519",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816589,1705432238529,"fUSD",-5958.3,0.000229,2,"2024-01-16T19:10:38.529",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816591,1705432238540,"fUSD",-189.42761612,0.000229,2,"2024-01-16T19:10:38.540",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816593,1705432238550,"fUSD",-196.48274202,0.000229,2,"2024-01-16T19:10:38.550",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816595,1705432238560,"fUSD",-758.28,0.000229,2,"2024-01-16T19:10:38.560",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816597,1705432238570,"fUSD",-548.1547935,0.000229,2,"2024-01-16T19:10:38.570",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816599,1705432238580,"fUSD",-598.10789158,0.000229,2,"2024-01-16T19:10:38.580",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816601,1705432238589,"fUSD",-166.05,0.000229,2,"2024-01-16T19:10:38.589",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816603,1705432238599,"fUSD",-1295.71667291,0.000229,2,"2024-01-16T19:10:38.599",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816605,1705432238609,"fUSD",-256.06753919,0.000229,2,"2024-01-16T19:10:38.609",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816607,1705432238620,"fUSD",-63.646687,0.000229,2,"2024-01-16T19:10:38.620",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816609,1705432238630,"fUSD",-400.0,0.000229,8,"2024-01-16T19:10:38.630",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816611,1705432238641,"fUSD",-400.0,0.00022925,2,"2024-01-16T19:10:38.641",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816613,1705432238650,"fUSD",-512.8888485,0.00022978,2,"2024-01-16T19:10:38.650",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816615,1705432238661,"fUSD",-1370.98811656,0.00022978,2,"2024-01-16T19:10:38.661",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816617,1705432238676,"fUSD",-3043.00044003,0.00022978,2,"2024-01-16T19:10:38.676",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816619,1705432238686,"fUSD",-1586.07230284,0.00022978,2,"2024-01-16T19:10:38.686",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816621,1705432238696,"fUSD",-2633.79492474,0.00022978,2,"2024-01-16T19:10:38.696",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816623,1705432238706,"fUSD",-542.62714348,0.00022978,2,"2024-01-16T19:10:38.706",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816625,1705432238717,"fUSD",-231.88293603,0.00022978,2,"2024-01-16T19:10:38.717",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816627,1705432238727,"fUSD",-4244.84167418,0.00022978,2,"2024-01-16T19:10:38.727",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816629,1705432238736,"fUSD",-2618.74812066,0.00022978,2,"2024-01-16T19:10:38.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816631,1705432238747,"fUSD",-171.79656324,0.00022978,2,"2024-01-16T19:10:38.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816633,1705432238756,"fUSD",-1255.53256283,0.00022978,2,"2024-01-16T19:10:38.756",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816635,1705432238766,"fUSD",-158.7139359,0.00022978,2,"2024-01-16T19:10:38.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816637,1705432238776,"fUSD",-155.0,0.00022978,2,"2024-01-16T19:10:38.776",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816639,1705432238786,"fUSD",-527.73969193,0.00022978,2,"2024-01-16T19:10:38.786",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816641,1705432238796,"fUSD",-27561.61578969,0.0002298,2,"2024-01-16T19:10:38.796",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816646,1705432238836,"fUSD",-146162.50243416,0.0002298,2,"2024-01-16T19:10:38.836",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816648,1705432238846,"fUSD",-354.27308638,0.00022999,2,"2024-01-16T19:10:38.846",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816650,1705432238855,"fUSD",-2796.84901767,0.00022999,2,"2024-01-16T19:10:38.855",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816651,1705432238865,"fUSD",-4831.26734995,0.00022999,2,"2024-01-16T19:10:38.865",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816652,1705432238874,"fUSD",-207.92940895,0.00022999,2,"2024-01-16T19:10:38.874",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816653,1705432238883,"fUSD",-300.0,0.00022999,2,"2024-01-16T19:10:38.883",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816654,1705432238892,"fUSD",-4220752.76092477,0.00023,2,"2024-01-16T19:10:38.892",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816655,1705432238901,"fUSD",-372862.87950942,0.00023,2,"2024-01-16T19:10:38.901",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816656,1705432238912,"fUSD",-37142.33504103,0.00023,2,"2024-01-16T19:10:38.912",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816661,1705432240478,"fUSD",-2394.288,0.00023,2,"2024-01-16T19:10:40.478",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816662,1705432240490,"fUSD",-7495.36162523,0.00023,2,"2024-01-16T19:10:40.490",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816663,1705432240503,"fUSD",-2650.7651343,0.00023,2,"2024-01-16T19:10:40.503",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816664,1705432240515,"fUSD",-342.1570288,0.00023,2,"2024-01-16T19:10:40.515",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816665,1705432240527,"fUSD",-1870.32490729,0.00023,2,"2024-01-16T19:10:40.527",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816666,1705432240564,"fUSD",-1500.0,0.00023,2,"2024-01-16T19:10:40.564",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816667,1705432240576,"fUSD",-821.90744022,0.00023,2,"2024-01-16T19:10:40.576",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816668,1705432240589,"fUSD",-688.57565016,0.00023,2,"2024-01-16T19:10:40.589",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816669,1705432240685,"fUSD",-2366.14186899,0.00023,2,"2024-01-16T19:10:40.685",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816691,1705432241548,"fUSD",-646.92000009,0.00023,2,"2024-01-16T19:10:41.548",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816692,1705432241560,"fUSD",-1243.0911921,0.00023,2,"2024-01-16T19:10:41.560",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816693,1705432241875,"fUSD",-782.23979208,0.00023,2,"2024-01-16T19:10:41.875",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816694,1705432241887,"fUSD",-292.008,0.00023,2,"2024-01-16T19:10:41.887",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816695,1705432241915,"fUSD",-1727.2,0.00023,2,"2024-01-16T19:10:41.915",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816696,1705432241928,"fUSD",-1310.40322222,0.00023,2,"2024-01-16T19:10:41.928",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816697,1705432241940,"fUSD",-995.449599,0.00023,2,"2024-01-16T19:10:41.940",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816698,1705432241973,"fUSD",-769.4801,0.00023,2,"2024-01-16T19:10:41.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816699,1705432241984,"fUSD",-785.69904767,0.00023,2,"2024-01-16T19:10:41.984",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816700,1705432241996,"fUSD",-730.07124766,0.00023,2,"2024-01-16T19:10:41.996",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816701,1705432242007,"fUSD",-681.91,0.00023,2,"2024-01-16T19:10:42.007",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816702,1705432242018,"fUSD",-12815.90828005,0.00023,2,"2024-01-16T19:10:42.018",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816703,1705432242029,"fUSD",-37708.30073276,0.00023,2,"2024-01-16T19:10:42.029",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816704,1705432243002,"fUSD",-161.64996316,0.00022999,2,"2024-01-16T19:10:43.002",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816705,1705432243012,"fUSD",-10338.40203684,0.00023,2,"2024-01-16T19:10:43.012",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816706,1705432243025,"fUSD",-9277.52869632,0.00023,2,"2024-01-16T19:10:43.025",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816707,1705432243060,"fUSD",-624.1021534,0.00023,2,"2024-01-16T19:10:43.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816708,1705432243130,"fUSD",-4376.77997176,0.00023,2,"2024-01-16T19:10:43.130",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816709,1705432243189,"fUSD",-898.20522835,0.00023,2,"2024-01-16T19:10:43.189",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816710,1705432243201,"fUSD",-2608.15308194,0.00023,2,"2024-01-16T19:10:43.201",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816711,1705432243213,"fUSD",-475.59598088,0.00023,2,"2024-01-16T19:10:43.213",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816712,1705432243254,"fUSD",-346479.17513158,0.00023,2,"2024-01-16T19:10:43.254",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816713,1705432243265,"fUSD",-629733.0945786,0.00023,2,"2024-01-16T19:10:43.265",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816720,1705432246123,"fUSD",-169.76540196,0.000229,2,"2024-01-16T19:10:46.123",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816721,1705432246134,"fUSD",-155.0,0.00022999,2,"2024-01-16T19:10:46.134",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816722,1705432246144,"fUSD",-867.03093739,0.00022999,2,"2024-01-16T19:10:46.144",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816723,1705432246154,"fUSD",-1168.07600089,0.00023,2,"2024-01-16T19:10:46.154",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816724,1705432246165,"fUSD",-304.73726745,0.00023,2,"2024-01-16T19:10:46.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816725,1705432246192,"fUSD",-2534.05,0.00023,2,"2024-01-16T19:10:46.192",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816726,1705432246204,"fUSD",-403.04925484,0.00023,2,"2024-01-16T19:10:46.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816727,1705432246352,"fUSD",-664.65863865,0.00023,2,"2024-01-16T19:10:46.352",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816728,1705432246365,"fUSD",-31011.81433538,0.00023,2,"2024-01-16T19:10:46.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816729,1705432246374,"fUSD",-161.85,0.00023007,2,"2024-01-16T19:10:46.374",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816730,1705432246384,"fUSD",-246.57,0.00023043,2,"2024-01-16T19:10:46.384",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816731,1705432246394,"fUSD",-155.12,0.00023048,2,"2024-01-16T19:10:46.394",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816732,1705432246403,"fUSD",-161.85,0.00023153,2,"2024-01-16T19:10:46.403",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816733,1705432246413,"fUSD",-161.85,0.00023299,2,"2024-01-16T19:10:46.413",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816734,1705432246422,"fUSD",-161.85,0.00023445,2,"2024-01-16T19:10:46.422",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816735,1705432246431,"fUSD",-32.9277384,0.00023591,2,"2024-01-16T19:10:46.431",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816736,1705432246444,"fUSD",-128.9222616,0.00023591,2,"2024-01-16T19:10:46.444",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816737,1705432246453,"fUSD",-157.54,0.00023605,2,"2024-01-16T19:10:46.453",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816738,1705432246463,"fUSD",-214.4,0.00023611,2,"2024-01-16T19:10:46.463",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816739,1705432246473,"fUSD",-157.54,0.00023786,2,"2024-01-16T19:10:46.473",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816740,1705432246483,"fUSD",-189.42761612,0.00023823,2,"2024-01-16T19:10:46.483",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816741,1705432246492,"fUSD",-205.0,0.00023957,2,"2024-01-16T19:10:46.492",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816742,1705432246502,"fUSD",-157.54,0.00023968,2,"2024-01-16T19:10:46.502",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816743,1705432246511,"fUSD",-5000.0,0.00024,2,"2024-01-16T19:10:46.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816745,1705432246520,"fUSD",-431.37614522,0.00024,2,"2024-01-16T19:10:46.520",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816747,1705432246530,"fUSD",-201.0574264,0.00024,2,"2024-01-16T19:10:46.530",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816748,1705432246538,"fUSD",-157.54,0.00024149,2,"2024-01-16T19:10:46.538",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816749,1705432246548,"fUSD",-686.70107885,0.00024179,2,"2024-01-16T19:10:46.548",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816750,1705432246557,"fUSD",-210.0,0.00024208,2,"2024-01-16T19:10:46.557",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816751,1705432246567,"fUSD",-157.54,0.00024331,2,"2024-01-16T19:10:46.567",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816752,1705432246577,"fUSD",-600.0,0.00024486,2,"2024-01-16T19:10:46.577",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816753,1705432246586,"fUSD",-157.54,0.00024512,2,"2024-01-16T19:10:46.586",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816754,1705432246595,"fUSD",-321.93,0.00024517,2,"2024-01-16T19:10:46.595",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816755,1705432246604,"fUSD",-214.4,0.0002459,2,"2024-01-16T19:10:46.604",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816756,1705432246613,"fUSD",-250.0,0.00024658,2,"2024-01-16T19:10:46.613",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816757,1705432246624,"fUSD",-157.54,0.00024694,2,"2024-01-16T19:10:46.624",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816758,1705432246633,"fUSD",-189.42761612,0.00024745,2,"2024-01-16T19:10:46.633",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816759,1705432246644,"fUSD",-157.54,0.00024875,2,"2024-01-16T19:10:46.644",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816760,1705432246654,"fUSD",-201.95095563,0.00025,2,"2024-01-16T19:10:46.654",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816761,1705432246663,"fUSD",-1248.38541945,0.00025,2,"2024-01-16T19:10:46.663",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816762,1705432246674,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T19:10:46.674",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816763,1705432246684,"fUSD",-167.30708743,0.00025,2,"2024-01-16T19:10:46.684",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816764,1705432246695,"fUSD",-374.71049551,0.00025,2,"2024-01-16T19:10:46.695",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816765,1705432246705,"fUSD",-1791.83667153,0.00025,2,"2024-01-16T19:10:46.705",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816766,1705432246716,"fUSD",-303.34687539,0.00025,2,"2024-01-16T19:10:46.716",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816767,1705432246728,"fUSD",-1250.0,0.00025,3,"2024-01-16T19:10:46.728",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816768,1705432246738,"fUSD",-342.50380917,0.00025047,2,"2024-01-16T19:10:46.738",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816769,1705432246748,"fUSD",-157.54,0.00025057,2,"2024-01-16T19:10:46.748",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816770,1705432246757,"fUSD",-157.54,0.00025239,2,"2024-01-16T19:10:46.757",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816771,1705432246768,"fUSD",-157.54,0.0002542,2,"2024-01-16T19:10:46.768",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816772,1705432246778,"fUSD",-214.4,0.00025568,2,"2024-01-16T19:10:46.778",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816773,1705432246788,"fUSD",-157.54,0.00025602,2,"2024-01-16T19:10:46.788",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816774,1705432246798,"fUSD",-686.70107885,0.00025657,2,"2024-01-16T19:10:46.798",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816775,1705432246808,"fUSD",-189.42761612,0.00025668,2,"2024-01-16T19:10:46.808",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816776,1705432246818,"fUSD",-167.0,0.00025671,2,"2024-01-16T19:10:46.818",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816777,1705432246828,"fUSD",-157.54,0.00025783,2,"2024-01-16T19:10:46.828",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816778,1705432246839,"fUSD",-400.0,0.0002579,2,"2024-01-16T19:10:46.839",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816779,1705432246849,"fUSD",-157.54,0.00025965,2,"2024-01-16T19:10:46.849",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816780,1705432246861,"fUSD",-3720.6412,0.00026475,2,"2024-01-16T19:10:46.861",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816781,1705432246871,"fUSD",-214.4,0.00026547,2,"2024-01-16T19:10:46.871",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816782,1705432246882,"fUSD",-14243.67,0.00026575,2,"2024-01-16T19:10:46.882",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816783,1705432246892,"fUSD",-189.42761612,0.00026591,2,"2024-01-16T19:10:46.892",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816784,1705432246903,"fUSD",-321.93,0.0002678,2,"2024-01-16T19:10:46.903",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816785,1705432246914,"fUSD",-155.0,0.00027,2,"2024-01-16T19:10:46.914",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816786,1705432246924,"fUSD",-1300.0,0.00027,3,"2024-01-16T19:10:46.924",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816787,1705432246934,"fUSD",-686.70107885,0.00027136,3,"2024-01-16T19:10:46.934",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816788,1705432246944,"fUSD",-600.0,0.00027207,2,"2024-01-16T19:10:46.944",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816789,1705432246954,"fUSD",-155.12,0.00027384,2,"2024-01-16T19:10:46.954",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816790,1705432246964,"fUSD",-155.0,0.00027397,2,"2024-01-16T19:10:46.964",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816791,1705432246973,"fUSD",-189.42761612,0.00027514,2,"2024-01-16T19:10:46.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816792,1705432246983,"fUSD",-214.4,0.00027525,2,"2024-01-16T19:10:46.983",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816793,1705432246993,"fUSD",-205.0,0.00027561,7,"2024-01-16T19:10:46.993",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816794,1705432247002,"fUSD",-167.0,0.0002779,2,"2024-01-16T19:10:47.002",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816795,1705432247011,"fUSD",-598.10789156,0.00027838,2,"2024-01-16T19:10:47.011",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816796,1705432247020,"fUSD",-1295.71667291,0.00027838,2,"2024-01-16T19:10:47.020",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816797,1705432247030,"fUSD",-364.25149533,0.00028,2,"2024-01-16T19:10:47.030",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816798,1705432247041,"fUSD",-202.97954373,0.00028,2,"2024-01-16T19:10:47.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816799,1705432247050,"fUSD",-688.52328288,0.00028,2,"2024-01-16T19:10:47.050",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816800,1705432247059,"fUSD",-189.42761612,0.00028436,2,"2024-01-16T19:10:47.059",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816801,1705432247069,"fUSD",-214.4,0.00028504,2,"2024-01-16T19:10:47.069",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816802,1705432247078,"fUSD",-686.70107885,0.00028614,4,"2024-01-16T19:10:47.078",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816803,1705432247088,"fUSD",-400.0,0.00028656,2,"2024-01-16T19:10:47.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816804,1705432247098,"fUSD",-155.0,0.00028767,2,"2024-01-16T19:10:47.098",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816805,1705432247108,"fUSD",-166.78265795,0.00028822,2,"2024-01-16T19:10:47.108",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816806,1705432247119,"fUSD",-1350.0,0.00029,3,"2024-01-16T19:10:47.119",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816807,1705432247129,"fUSD",-321.93,0.00029044,2,"2024-01-16T19:10:47.129",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816808,1705432247138,"fUSD",-196.48274201,0.00029071,2,"2024-01-16T19:10:47.138",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816809,1705432247147,"fUSD",-189.42761612,0.00029359,2,"2024-01-16T19:10:47.147",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816810,1705432247156,"fUSD",-214.4,0.00029482,2,"2024-01-16T19:10:47.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816811,1705432247165,"fUSD",-4905.42373496,0.000297,2,"2024-01-16T19:10:47.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816812,1705432247175,"fUSD",-175.43459194,0.000298,2,"2024-01-16T19:10:47.175",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816813,1705432247185,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:10:47.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816814,1705432247195,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:10:47.195",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816815,1705432247205,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:10:47.205",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816816,1705432247215,"fUSD",-401.54,0.00029835,2,"2024-01-16T19:10:47.215",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816817,1705432247224,"fUSD",-401.54,0.00029835,2,"2024-01-16T19:10:47.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816818,1705432247234,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:10:47.234",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816819,1705432247243,"fUSD",-153.59572148,0.00029888,2,"2024-01-16T19:10:47.243",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816820,1705432247252,"fUSD",-167.0,0.00029908,2,"2024-01-16T19:10:47.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816821,1705432247261,"fUSD",-7999.99,0.00029914,6,"2024-01-16T19:10:47.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816822,1705432247271,"fUSD",-322.72569877,0.00029914,2,"2024-01-16T19:10:47.271",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816823,1705432247280,"fUSD",-1000.0,0.00029914,2,"2024-01-16T19:10:47.280",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816824,1705432247289,"fUSD",-600.0,0.00029927,2,"2024-01-16T19:10:47.289",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816825,1705432247298,"fUSD",-100000.0,0.0003,2,"2024-01-16T19:10:47.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816826,1705432247307,"fUSD",-500.0,0.0003,2,"2024-01-16T19:10:47.307",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816827,1705432247316,"fUSD",-1090.48374211,0.0003,4,"2024-01-16T19:10:47.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816828,1705432247325,"fUSD",-691.51374802,0.0003,2,"2024-01-16T19:10:47.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816829,1705432247337,"fUSD",-155.0,0.0003,2,"2024-01-16T19:10:47.337",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816830,1705432247346,"fUSD",-582.28505175,0.0003,2,"2024-01-16T19:10:47.346",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816831,1705432247355,"fUSD",-8835.80672558,0.0003,4,"2024-01-16T19:10:47.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816832,1705432247365,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T19:10:47.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816833,1705432247374,"fUSD",-770.36519149,0.0003,2,"2024-01-16T19:10:47.374",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816834,1705432247383,"fUSD",-2500.0,0.0003,2,"2024-01-16T19:10:47.383",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816835,1705432247392,"fUSD",-30147.98794723,0.0003,2,"2024-01-16T19:10:47.392",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816836,1705432247402,"fUSD",-5267.84755185,0.0003,2,"2024-01-16T19:10:47.402",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816837,1705432247415,"fUSD",-308.25,0.0003,2,"2024-01-16T19:10:47.415",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816840,1705432262143,"fUSD",161.64996316,0.00020698,2,"2024-01-16T19:11:02.143",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816870,1705432438285,"fUSD",730.66371542,0.00021,2,"2024-01-16T19:13:58.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816872,1705432457513,"fUSD",170.0890639,0.00021,2,"2024-01-16T19:14:17.513",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816879,1705432714018,"fUSD",205.0,0.00021957,2,"2024-01-16T19:18:34.018",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816882,1705432791723,"fUSD",169.68,0.00021079,2,"2024-01-16T19:19:51.723",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816883,1705432804339,"fUSD",-527.73969193,0.00022274,2,"2024-01-16T19:20:04.339",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816884,1705432804361,"fUSD",-1472.26030807,0.00022274,2,"2024-01-16T19:20:04.361",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816885,1705432804852,"fUSD",-2000.0,0.00022274,2,"2024-01-16T19:20:04.852",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816886,1705432816173,"fUSD",-2000.0,0.00022273,2,"2024-01-16T19:20:16.173",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816898,1705432859777,"fUSD",157.26979503,0.00022171,2,"2024-01-16T19:20:59.777",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816902,1705432902088,"fUSD",756.85744404,0.000222,2,"2024-01-16T19:21:42.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816909,1705432925145,"fUSD",155.0,0.00022171,2,"2024-01-16T19:22:05.145",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816910,1705432926056,"fUSD",3193.9200469,0.00022171,2,"2024-01-16T19:22:06.056",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816911,1705432942736,"fUSD",3193.9200469,0.00022171,2,"2024-01-16T19:22:22.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816912,1705432943353,"fUSD",155.0,0.00022171,2,"2024-01-16T19:22:23.353",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816913,1705432950797,"fUSD",155.0,0.0002217,2,"2024-01-16T19:22:30.797",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816914,1705432960055,"fUSD",788.85242177,0.00022171,2,"2024-01-16T19:22:40.055",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816915,1705432961141,"fUSD",303.41549155,0.00022171,2,"2024-01-16T19:22:41.141",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816916,1705433027583,"fUSD",729.30403692,0.00021,2,"2024-01-16T19:23:47.583",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816919,1705433090156,"fUSD",721.84,0.00021,2,"2024-01-16T19:24:50.156",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816920,1705433111238,"fUSD",164.28,0.00025843,120,"2024-01-16T19:25:11.238",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816921,1705433238295,"fUSD",169.68,0.00020824,2,"2024-01-16T19:27:18.295",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816973,1705433432192,"fUSD",-558.63203499,0.00022213,2,"2024-01-16T19:30:32.192",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816974,1705433432203,"fUSD",-215.06569846,0.00022213,2,"2024-01-16T19:30:32.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816975,1705433432212,"fUSD",-155.0,0.00022214,2,"2024-01-16T19:30:32.212",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816976,1705433432223,"fUSD",-161.64996316,0.00022214,2,"2024-01-16T19:30:32.223",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816977,1705433432236,"fUSD",-7101.97002612,0.00022214,5,"2024-01-16T19:30:32.236",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816978,1705433432246,"fUSD",-5099.53737617,0.00022214,2,"2024-01-16T19:30:32.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816979,1705433432265,"fUSD",-190.86952875,0.00022215,2,"2024-01-16T19:30:32.265",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816980,1705433432275,"fUSD",-1060.75904416,0.00022215,2,"2024-01-16T19:30:32.275",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816981,1705433432286,"fUSD",-16759.79956179,0.00022215,2,"2024-01-16T19:30:32.286",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816982,1705433432296,"fUSD",-4349.20960568,0.00022216,2,"2024-01-16T19:30:32.296",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816983,1705433432306,"fUSD",-155.0,0.00022216,2,"2024-01-16T19:30:32.306",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816984,1705433432316,"fUSD",-150.0,0.00022216,2,"2024-01-16T19:30:32.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816985,1705433432325,"fUSD",-228.26905656,0.00022217,2,"2024-01-16T19:30:32.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816986,1705433432335,"fUSD",-3555.11984037,0.00022217,2,"2024-01-16T19:30:32.335",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816987,1705433432345,"fUSD",-867.03093739,0.00022218,2,"2024-01-16T19:30:32.345",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816988,1705433432355,"fUSD",-3029.53701716,0.00022219,2,"2024-01-16T19:30:32.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816989,1705433432365,"fUSD",-190.35323516,0.00022222,2,"2024-01-16T19:30:32.365",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816990,1705433432375,"fUSD",-5713.05286776,0.00022267,2,"2024-01-16T19:30:32.375",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816991,1705433432387,"fUSD",-721.87,0.00022308,2,"2024-01-16T19:30:32.387",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816992,1705433432397,"fUSD",-2074.93277737,0.00022308,2,"2024-01-16T19:30:32.397",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816993,1705433432406,"fUSD",-378.54,0.00022308,2,"2024-01-16T19:30:32.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816994,1705433432416,"fUSD",-499.99,0.00022308,2,"2024-01-16T19:30:32.416",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816995,1705433432427,"fUSD",-2951.1271704,0.0002288,2,"2024-01-16T19:30:32.427",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816996,1705433432440,"fUSD",-1268.8341296,0.0002288,2,"2024-01-16T19:30:32.440",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816997,1705433432450,"fUSD",-24.12863109,0.0002288,2,"2024-01-16T19:30:32.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816998,1705433432464,"fUSD",-8310.39537342,0.0002288,2,"2024-01-16T19:30:32.464",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311816999,1705433432499,"fUSD",-12168.11059009,0.0002288,2,"2024-01-16T19:30:32.499",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817000,1705433432511,"fUSD",-1922.96638505,0.0002288,2,"2024-01-16T19:30:32.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817001,1705433432524,"fUSD",-326.43046132,0.0002288,2,"2024-01-16T19:30:32.524",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817003,1705433432549,"fUSD",-3556.76371237,0.0002288,2,"2024-01-16T19:30:32.549",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817056,1705433433697,"fUSD",-415.39,0.0002288,2,"2024-01-16T19:30:33.697",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817057,1705433433709,"fUSD",-6432.22103282,0.0002288,2,"2024-01-16T19:30:33.709",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817058,1705433433721,"fUSD",-13023.58049051,0.0002288,2,"2024-01-16T19:30:33.721",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817059,1705433433735,"fUSD",-1127.3767494,0.0002288,2,"2024-01-16T19:30:33.735",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817060,1705433433765,"fUSD",-948.21495962,0.0002288,2,"2024-01-16T19:30:33.765",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817061,1705433433777,"fUSD",-43433.76421494,0.0002288,2,"2024-01-16T19:30:33.777",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817070,1705433438726,"fUSD",-3029.53701716,0.00022212,2,"2024-01-16T19:30:38.726",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817072,1705433438736,"fUSD",-11642.84040227,0.0002288,2,"2024-01-16T19:30:38.736",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817074,1705433438747,"fUSD",-7017.3774971,0.0002288,2,"2024-01-16T19:30:38.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817076,1705433438756,"fUSD",-494.59,0.0002288,2,"2024-01-16T19:30:38.756",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817078,1705433438766,"fUSD",-894.0449,0.000229,2,"2024-01-16T19:30:38.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817080,1705433438775,"fUSD",-150.0,0.000229,2,"2024-01-16T19:30:38.775",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817082,1705433438785,"fUSD",-10582.53620013,0.00022998,2,"2024-01-16T19:30:38.785",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817084,1705433438794,"fUSD",-186.1460564,0.00022999,2,"2024-01-16T19:30:38.794",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817086,1705433438804,"fUSD",-301.84,0.00023965,2,"2024-01-16T19:30:38.804",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817088,1705433438813,"fUSD",-201.0574264,0.00024,2,"2024-01-16T19:30:38.813",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817090,1705433438823,"fUSD",-431.37614522,0.00024,2,"2024-01-16T19:30:38.823",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817092,1705433438832,"fUSD",-205.0,0.00024184,2,"2024-01-16T19:30:38.832",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817094,1705433438841,"fUSD",-616.09,0.00024945,2,"2024-01-16T19:30:38.841",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817096,1705433438850,"fUSD",-1000.0,0.00025,2,"2024-01-16T19:30:38.850",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817098,1705433438859,"fUSD",-322.72569877,0.00025,2,"2024-01-16T19:30:38.859",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817100,1705433438869,"fUSD",-201.95095563,0.00025,2,"2024-01-16T19:30:38.869",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817102,1705433438879,"fUSD",-167.30708743,0.00025,2,"2024-01-16T19:30:38.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817105,1705433438889,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T19:30:38.889",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817107,1705433438899,"fUSD",-303.34687539,0.00025,2,"2024-01-16T19:30:38.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817109,1705433438910,"fUSD",-933.54690587,0.00025,2,"2024-01-16T19:30:38.910",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817110,1705433438920,"fUSD",-374.71049551,0.00025,2,"2024-01-16T19:30:38.920",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817113,1705433438929,"fUSD",-1250.0,0.00025,3,"2024-01-16T19:30:38.929",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817115,1705433438939,"fUSD",-206.18,0.00025033,2,"2024-01-16T19:30:38.939",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817117,1705433438948,"fUSD",-1178.77137504,0.00025047,2,"2024-01-16T19:30:38.948",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817119,1705433438957,"fUSD",-160.25,0.0002524,2,"2024-01-16T19:30:38.957",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817120,1705433438967,"fUSD",-157.269795,0.00025593,2,"2024-01-16T19:30:38.967",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817122,1705433438976,"fUSD",-2000.0,0.00025636,2,"2024-01-16T19:30:38.976",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817125,1705433438985,"fUSD",-250.0,0.00025636,2,"2024-01-16T19:30:38.985",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817126,1705433438995,"fUSD",-10000.0,0.00025747,2,"2024-01-16T19:30:38.995",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817128,1705433439004,"fUSD",-880.0,0.00025842,2,"2024-01-16T19:30:39.004",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817130,1705433439013,"fUSD",-200.0,0.00025843,2,"2024-01-16T19:30:39.013",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817131,1705433439023,"fUSD",-508.62062746,0.00025843,2,"2024-01-16T19:30:39.023",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817132,1705433439032,"fUSD",-150.0,0.00025955,2,"2024-01-16T19:30:39.032",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817133,1705433439041,"fUSD",-186.5,0.00025997,2,"2024-01-16T19:30:39.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817134,1705433439051,"fUSD",-158.07,0.00025998,2,"2024-01-16T19:30:39.051",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817135,1705433439060,"fUSD",-286.95,0.00026206,2,"2024-01-16T19:30:39.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817136,1705433439069,"fUSD",-301.84,0.00026228,2,"2024-01-16T19:30:39.069",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817137,1705433439079,"fUSD",-1311.27,0.00026353,2,"2024-01-16T19:30:39.079",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817139,1705433439088,"fUSD",-418.6,0.00026353,2,"2024-01-16T19:30:39.088",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817141,1705433439097,"fUSD",-175.68,0.00026495,2,"2024-01-16T19:30:39.097",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817143,1705433439106,"fUSD",-160.25,0.00026556,2,"2024-01-16T19:30:39.106",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817145,1705433439115,"fUSD",-12096.67678748,0.00026575,2,"2024-01-16T19:30:39.115",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817147,1705433439127,"fUSD",-2081.72321252,0.00026575,2,"2024-01-16T19:30:39.127",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817149,1705433439136,"fUSD",-186.5,0.00026975,2,"2024-01-16T19:30:39.136",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817151,1705433439145,"fUSD",-155.0,0.00027,2,"2024-01-16T19:30:39.145",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817153,1705433439154,"fUSD",-1300.0,0.00027,3,"2024-01-16T19:30:39.154",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817155,1705433439163,"fUSD",-167.0,0.00027234,2,"2024-01-16T19:30:39.163",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817157,1705433439172,"fUSD",-155.0,0.00027397,2,"2024-01-16T19:30:39.172",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817159,1705433439181,"fUSD",-190.13,0.000276,2,"2024-01-16T19:30:39.181",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817161,1705433439190,"fUSD",-3633.0400641,0.000277,6,"2024-01-16T19:30:39.190",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817163,1705433439199,"fUSD",-1284.0,0.000277,2,"2024-01-16T19:30:39.199",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817165,1705433439208,"fUSD",-175.68,0.00027953,2,"2024-01-16T19:30:39.208",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817167,1705433439217,"fUSD",-186.5,0.00027954,2,"2024-01-16T19:30:39.217",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817169,1705433439226,"fUSD",-364.25149533,0.00028,2,"2024-01-16T19:30:39.226",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817171,1705433439235,"fUSD",-202.97954373,0.00028,2,"2024-01-16T19:30:39.235",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817173,1705433439246,"fUSD",-688.52328288,0.00028,2,"2024-01-16T19:30:39.246",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817175,1705433439255,"fUSD",-301.84,0.00028492,2,"2024-01-16T19:30:39.255",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817177,1705433439264,"fUSD",-205.0,0.00028661,9,"2024-01-16T19:30:39.264",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817179,1705433439272,"fUSD",-155.0,0.00028767,2,"2024-01-16T19:30:39.272",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817181,1705433439281,"fUSD",-401.54,0.00028876,2,"2024-01-16T19:30:39.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817183,1705433439290,"fUSD",-401.54,0.00028876,2,"2024-01-16T19:30:39.290",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817185,1705433439298,"fUSD",-940.88,0.00028876,2,"2024-01-16T19:30:39.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817187,1705433439308,"fUSD",-401.54,0.00028876,2,"2024-01-16T19:30:39.308",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817189,1705433439316,"fUSD",-940.88,0.00028876,2,"2024-01-16T19:30:39.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817191,1705433439326,"fUSD",-940.88,0.00028876,2,"2024-01-16T19:30:39.326",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817193,1705433439336,"fUSD",-401.54,0.00028876,2,"2024-01-16T19:30:39.336",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817195,1705433439345,"fUSD",-401.54,0.00028876,2,"2024-01-16T19:30:39.345",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817197,1705433439355,"fUSD",-940.88,0.00028876,2,"2024-01-16T19:30:39.355",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817199,1705433439363,"fUSD",-186.5,0.00028932,2,"2024-01-16T19:30:39.363",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817201,1705433439372,"fUSD",-1350.0,0.00029,3,"2024-01-16T19:30:39.372",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817203,1705433439384,"fUSD",-157.269795,0.00029014,2,"2024-01-16T19:30:39.384",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817205,1705433439395,"fUSD",-940.88,0.00029041,2,"2024-01-16T19:30:39.395",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817207,1705433439403,"fUSD",-880.0,0.00029072,2,"2024-01-16T19:30:39.403",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817209,1705433439412,"fUSD",-175.68,0.0002941,2,"2024-01-16T19:30:39.412",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817211,1705433439423,"fUSD",-167.0,0.00029481,2,"2024-01-16T19:30:39.423",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817213,1705433439432,"fUSD",-153.59572149,0.00029544,2,"2024-01-16T19:30:39.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817215,1705433439441,"fUSD",-4247.87686113,0.00029698,2,"2024-01-16T19:30:39.441",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817216,1705433439450,"fUSD",-4905.42373496,0.000297,2,"2024-01-16T19:30:39.450",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817219,1705433439460,"fUSD",-175.43459194,0.000298,2,"2024-01-16T19:30:39.460",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817221,1705433439470,"fUSD",-798.04,0.00029835,2,"2024-01-16T19:30:39.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817223,1705433439479,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:30:39.479",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817224,1705433439491,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:30:39.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817226,1705433439501,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:30:39.501",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817228,1705433439511,"fUSD",-940.88,0.00029835,2,"2024-01-16T19:30:39.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817230,1705433439519,"fUSD",-1174.49,0.00029835,2,"2024-01-16T19:30:39.519",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817232,1705433439529,"fUSD",-458.68672483,0.000299,4,"2024-01-16T19:30:39.529",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817234,1705433439538,"fUSD",-186.5,0.00029911,2,"2024-01-16T19:30:39.538",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817237,1705433439549,"fUSD",-155.4439,0.00029995,2,"2024-01-16T19:30:39.549",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817238,1705433439559,"fUSD",-6512.39967747,0.0003,2,"2024-01-16T19:30:39.559",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817241,1705433439574,"fUSD",-1372.06793841,0.0003,2,"2024-01-16T19:30:39.574",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817243,1705433439586,"fUSD",-13146.68010839,0.0003,2,"2024-01-16T19:30:39.586",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817245,1705433439596,"fUSD",-4020.11128181,0.0003,2,"2024-01-16T19:30:39.596",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817248,1705433439607,"fUSD",-7442.804616,0.0003,2,"2024-01-16T19:30:39.607",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817266,1705433439764,"fUSD",-391.45736558,0.0003,2,"2024-01-16T19:30:39.764",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817268,1705433439775,"fUSD",-7864.88751836,0.0003,2,"2024-01-16T19:30:39.775",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817270,1705433439786,"fUSD",-739.337599,0.0003,2,"2024-01-16T19:30:39.786",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817274,1705433439809,"fUSD",-1002.11095932,0.0003,2,"2024-01-16T19:30:39.809",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817276,1705433439821,"fUSD",-15548.54327604,0.0003,2,"2024-01-16T19:30:39.821",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817370,1705433440740,"fUSD",-19813.61173394,0.0003,2,"2024-01-16T19:30:40.740",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817373,1705433440755,"fUSD",-1709.28269958,0.0003,2,"2024-01-16T19:30:40.755",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817429,1705433441270,"fUSD",-429.0,0.0003,2,"2024-01-16T19:30:41.270",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817436,1705433441328,"fUSD",-3033.75636703,0.0003,2,"2024-01-16T19:30:41.328",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817622,1705433443164,"fUSD",-923.138549,0.0003,2,"2024-01-16T19:30:43.164",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817634,1705433443274,"fUSD",-1126.65180382,0.0003,2,"2024-01-16T19:30:43.274",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817636,1705433443285,"fUSD",-19853.08556169,0.0003,2,"2024-01-16T19:30:43.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817641,1705433443331,"fUSD",-5834.25095113,0.0003,2,"2024-01-16T19:30:43.331",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817648,1705433443391,"fUSD",-401.47892665,0.00028876,2,"2024-01-16T19:30:43.391",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817650,1705433443402,"fUSD",-0.06107335,0.00028876,2,"2024-01-16T19:30:43.402",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817652,1705433443412,"fUSD",-409.97467385,0.0003,2,"2024-01-16T19:30:43.412",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817654,1705433443422,"fUSD",-103.41926778,0.0003,4,"2024-01-16T19:30:43.422",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817931,1705433446255,"fUSD",-155.0,0.00029999,2,"2024-01-16T19:30:46.255",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817933,1705433446264,"fUSD",-228.26905656,0.00029999,2,"2024-01-16T19:30:46.264",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817935,1705433446274,"fUSD",-716.47728148,0.0003,4,"2024-01-16T19:30:46.274",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817936,1705433446285,"fUSD",-442.82396974,0.0003,4,"2024-01-16T19:30:46.285",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817937,1705433446366,"fUSD",-2171.05,0.0003,4,"2024-01-16T19:30:46.366",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817943,1705433446423,"fUSD",-2865.58811638,0.0003,4,"2024-01-16T19:30:46.423",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817945,1705433446434,"fUSD",-155.0,0.0003,2,"2024-01-16T19:30:46.434",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817948,1705433446443,"fUSD",-582.28505175,0.0003,2,"2024-01-16T19:30:46.443",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817949,1705433446453,"fUSD",-1397.12683187,0.0003,2,"2024-01-16T19:30:46.453",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817952,1705433446466,"fUSD",-2968.70000002,0.0003,2,"2024-01-16T19:30:46.466",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817955,1705433446486,"fUSD",-5267.70927538,0.0003,2,"2024-01-16T19:30:46.486",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817957,1705433446495,"fUSD",-691.51374802,0.0003,2,"2024-01-16T19:30:46.495",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817959,1705433446504,"fUSD",-1090.48374211,0.0003,4,"2024-01-16T19:30:46.504",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817961,1705433446514,"fUSD",-6715.31875196,0.0003,4,"2024-01-16T19:30:46.514",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817963,1705433446523,"fUSD",-2500.0,0.0003,2,"2024-01-16T19:30:46.523",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817965,1705433446532,"fUSD",-770.36519149,0.0003,2,"2024-01-16T19:30:46.532",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817967,1705433446541,"fUSD",-168.66635484,0.0003,2,"2024-01-16T19:30:46.541",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817969,1705433446550,"fUSD",-157.86,0.0003,2,"2024-01-16T19:30:46.550",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311817971,1705433446559,"fUSD",-49.77373621,0.0003,2,"2024-01-16T19:30:46.559",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819051,1705434124561,"fUSD",205.0,0.00022184,2,"2024-01-16T19:42:04.561",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819052,1705434139387,"fUSD",-155.0,0.00022236,2,"2024-01-16T19:42:19.387",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819053,1705434139407,"fUSD",-867.03093739,0.00022237,2,"2024-01-16T19:42:19.407",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819054,1705434139428,"fUSD",-228.26905656,0.00022237,2,"2024-01-16T19:42:19.428",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819055,1705434139449,"fUSD",-150.0,0.00022238,2,"2024-01-16T19:42:19.449",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819056,1705434139470,"fUSD",-300.0,0.00022238,2,"2024-01-16T19:42:19.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819057,1705434139491,"fUSD",-225.94823342,0.00022238,2,"2024-01-16T19:42:19.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819058,1705434139511,"fUSD",-190.86952875,0.00022238,2,"2024-01-16T19:42:19.511",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819059,1705434139531,"fUSD",-155.0,0.00022238,2,"2024-01-16T19:42:19.531",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819060,1705434139551,"fUSD",-3029.53701716,0.00022238,2,"2024-01-16T19:42:19.551",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819061,1705434139571,"fUSD",-215.06569846,0.00022238,2,"2024-01-16T19:42:19.571",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819062,1705434139597,"fUSD",-1852.21743683,0.00022239,2,"2024-01-16T19:42:19.597",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819063,1705434139617,"fUSD",-5099.53737617,0.00022239,2,"2024-01-16T19:42:19.617",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819064,1705434139638,"fUSD",-4349.20960568,0.00022239,2,"2024-01-16T19:42:19.638",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819065,1705434139658,"fUSD",-1060.75904416,0.0002224,2,"2024-01-16T19:42:19.658",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819066,1705434139679,"fUSD",-16759.79956179,0.00022241,2,"2024-01-16T19:42:19.679",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819067,1705434139702,"fUSD",-296.5,0.00022264,2,"2024-01-16T19:42:19.702",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819068,1705434144782,"fUSD",157.269795,0.00022138,2,"2024-01-16T19:42:24.782",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819069,1705434188331,"fUSD",169.68,0.00019699,2,"2024-01-16T19:43:08.331",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819074,1705434528409,"fUSD",166.02,0.00021979,2,"2024-01-16T19:48:48.409",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819115,1705434633143,"fUSD",-215.06569846,0.00022538,2,"2024-01-16T19:50:33.143",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819116,1705434633153,"fUSD",-41.73430153,0.00022538,2,"2024-01-16T19:50:33.153",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819117,1705434633165,"fUSD",-316.76816214,0.00022538,2,"2024-01-16T19:50:33.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819118,1705434633178,"fUSD",-184.59059958,0.00022538,2,"2024-01-16T19:50:33.178",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819119,1705434633188,"fUSD",-228.26905656,0.00022538,2,"2024-01-16T19:50:33.188",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819120,1705434633197,"fUSD",-290.65948868,0.00022539,2,"2024-01-16T19:50:33.197",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819121,1705434633224,"fUSD",-63.75650309,0.00022539,2,"2024-01-16T19:50:33.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819122,1705434633233,"fUSD",-532.73021248,0.00022539,2,"2024-01-16T19:50:33.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819123,1705434633243,"fUSD",-4349.20960568,0.00022539,2,"2024-01-16T19:50:33.243",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819124,1705434633252,"fUSD",-155.0,0.0002254,2,"2024-01-16T19:50:33.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819125,1705434633261,"fUSD",-3675.87540521,0.0002254,4,"2024-01-16T19:50:33.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819126,1705434633271,"fUSD",-1449.28247166,0.0002254,2,"2024-01-16T19:50:33.271",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819127,1705434637424,"fUSD",-1060.75904416,0.00022537,2,"2024-01-16T19:50:37.424",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819128,1705434637433,"fUSD",-3029.53701716,0.00022537,2,"2024-01-16T19:50:37.433",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819129,1705434637442,"fUSD",-440.34078252,0.0002254,2,"2024-01-16T19:50:37.442",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819130,1705434637451,"fUSD",-155.0,0.00022541,2,"2024-01-16T19:50:37.451",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819131,1705434637460,"fUSD",-269.92081352,0.00022541,2,"2024-01-16T19:50:37.460",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819132,1705434637470,"fUSD",-155.0,0.00022541,2,"2024-01-16T19:50:37.470",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819133,1705434637480,"fUSD",-558.63203499,0.00022542,2,"2024-01-16T19:50:37.480",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819134,1705434637489,"fUSD",-628.6804983,0.00022542,2,"2024-01-16T19:50:37.489",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819135,1705434637498,"fUSD",-190.86952875,0.00022542,2,"2024-01-16T19:50:37.498",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819136,1705434637506,"fUSD",-337.02257308,0.00022542,2,"2024-01-16T19:50:37.506",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819137,1705434637516,"fUSD",-1852.21743683,0.00022542,2,"2024-01-16T19:50:37.516",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819138,1705434637528,"fUSD",-225.94823342,0.00022543,2,"2024-01-16T19:50:37.528",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819139,1705434637537,"fUSD",-4624.96257004,0.00022543,2,"2024-01-16T19:50:37.537",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819140,1705434637546,"fUSD",-5099.53737617,0.00022543,2,"2024-01-16T19:50:37.546",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819141,1705434637555,"fUSD",-155.0,0.00022556,2,"2024-01-16T19:50:37.555",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819142,1705434637565,"fUSD",-278.0,0.00022556,2,"2024-01-16T19:50:37.565",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819143,1705434637575,"fUSD",-155.0,0.0002256,2,"2024-01-16T19:50:37.575",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819144,1705434637584,"fUSD",-1255.31698243,0.0002256,2,"2024-01-16T19:50:37.584",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819145,1705434637594,"fUSD",-523.58449934,0.0002256,2,"2024-01-16T19:50:37.594",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819146,1705434637603,"fUSD",-383.94627706,0.0002256,2,"2024-01-16T19:50:37.603",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819147,1705434637612,"fUSD",-155.0,0.0002256,2,"2024-01-16T19:50:37.612",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819148,1705434637621,"fUSD",-208.52721044,0.0002256,2,"2024-01-16T19:50:37.621",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819149,1705434637631,"fUSD",-155.0,0.0002256,2,"2024-01-16T19:50:37.631",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819150,1705434637640,"fUSD",-1913.74997834,0.0002256,2,"2024-01-16T19:50:37.640",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819151,1705434637649,"fUSD",-279.12829381,0.00022562,2,"2024-01-16T19:50:37.649",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819152,1705434637658,"fUSD",-4269.32574779,0.00022562,2,"2024-01-16T19:50:37.658",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819153,1705434637667,"fUSD",-516.05068541,0.00022562,2,"2024-01-16T19:50:37.667",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819154,1705434637676,"fUSD",-376.61875021,0.00022562,2,"2024-01-16T19:50:37.676",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819155,1705434637686,"fUSD",-651.18552596,0.00022562,2,"2024-01-16T19:50:37.686",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819156,1705434637696,"fUSD",-155.0,0.00022562,2,"2024-01-16T19:50:37.696",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819157,1705434637706,"fUSD",-2137.87268645,0.00022562,2,"2024-01-16T19:50:37.706",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819158,1705434637715,"fUSD",-361.45556358,0.00022562,2,"2024-01-16T19:50:37.715",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819159,1705434637725,"fUSD",-400.25276388,0.00022562,2,"2024-01-16T19:50:37.725",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819160,1705434637735,"fUSD",-1177.41427021,0.00022562,2,"2024-01-16T19:50:37.735",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819161,1705434637746,"fUSD",-2605.01077955,0.00022562,2,"2024-01-16T19:50:37.746",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819162,1705434637757,"fUSD",-363.81023427,0.00022562,2,"2024-01-16T19:50:37.757",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819164,1705434637766,"fUSD",-2618.24633513,0.00022562,2,"2024-01-16T19:50:37.766",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819166,1705434637781,"fUSD",-234.99742603,0.00022562,2,"2024-01-16T19:50:37.781",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819168,1705434637790,"fUSD",-348.91717078,0.00022562,2,"2024-01-16T19:50:37.790",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819170,1705434637799,"fUSD",-157.45810086,0.00022562,2,"2024-01-16T19:50:37.799",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819172,1705434637809,"fUSD",-3856.82715024,0.00022562,2,"2024-01-16T19:50:37.809",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819174,1705434637819,"fUSD",-155.0,0.00022563,2,"2024-01-16T19:50:37.819",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819176,1705434637830,"fUSD",-161.66192556,0.00022563,2,"2024-01-16T19:50:37.830",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819179,1705434637841,"fUSD",-217.81068994,0.00022563,2,"2024-01-16T19:50:37.841",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819180,1705434637850,"fUSD",-246.50580772,0.00022563,2,"2024-01-16T19:50:37.850",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819182,1705434637861,"fUSD",-155.0,0.00022566,2,"2024-01-16T19:50:37.861",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819184,1705434637870,"fUSD",-171.76196132,0.00022566,2,"2024-01-16T19:50:37.870",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819186,1705434637879,"fUSD",-766.13795636,0.00022566,2,"2024-01-16T19:50:37.879",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819188,1705434637888,"fUSD",-417.80289953,0.00022566,2,"2024-01-16T19:50:37.888",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819190,1705434637897,"fUSD",-155.0,0.00022566,2,"2024-01-16T19:50:37.897",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819192,1705434637907,"fUSD",-302.03531833,0.00022566,2,"2024-01-16T19:50:37.907",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819194,1705434637917,"fUSD",-244.75352941,0.00022566,2,"2024-01-16T19:50:37.917",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819196,1705434637926,"fUSD",-2899.70304819,0.00022566,2,"2024-01-16T19:50:37.926",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819198,1705434637936,"fUSD",-1202.71070965,0.00022566,2,"2024-01-16T19:50:37.936",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819200,1705434637945,"fUSD",-155.0,0.00022566,2,"2024-01-16T19:50:37.945",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819202,1705434637954,"fUSD",-1125.0,0.00022566,2,"2024-01-16T19:50:37.954",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819204,1705434637964,"fUSD",-499.99,0.00022566,2,"2024-01-16T19:50:37.964",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819206,1705434637973,"fUSD",-281.67,0.0002257,2,"2024-01-16T19:50:37.973",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819209,1705434637983,"fUSD",-150.0,0.00022658,2,"2024-01-16T19:50:37.983",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819211,1705434637992,"fUSD",-720.98,0.00022682,2,"2024-01-16T19:50:37.992",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819213,1705434638001,"fUSD",-733.36,0.00022684,2,"2024-01-16T19:50:38.001",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819214,1705434638010,"fUSD",-711.53,0.00022768,2,"2024-01-16T19:50:38.010",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819217,1705434638022,"fUSD",-722.05,0.00022789,2,"2024-01-16T19:50:38.022",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819219,1705434638031,"fUSD",-710.95,0.00022791,2,"2024-01-16T19:50:38.031",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819220,1705434638041,"fUSD",-724.85,0.00022793,2,"2024-01-16T19:50:38.041",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819222,1705434638050,"fUSD",-360.33822996,0.00022794,2,"2024-01-16T19:50:38.050",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819224,1705434638060,"fUSD",-738.2,0.00022828,2,"2024-01-16T19:50:38.060",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819227,1705434638073,"fUSD",-717.15,0.00022856,2,"2024-01-16T19:50:38.073",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819229,1705434638083,"fUSD",-150.0,0.000229,2,"2024-01-16T19:50:38.083",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819231,1705434638092,"fUSD",-401.3508842,0.00023751,2,"2024-01-16T19:50:38.092",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819233,1705434638101,"fUSD",-121324.46893039,0.0002376,2,"2024-01-16T19:50:38.101",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819234,1705434638175,"fUSD",-694.270008,0.0002376,2,"2024-01-16T19:50:38.175",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819239,1705434638236,"fUSD",-5014.43537688,0.0002376,2,"2024-01-16T19:50:38.236",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819378,1705434639842,"fUSD",-331.04798823,0.00022536,2,"2024-01-16T19:50:39.842",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819381,1705434639862,"fUSD",-535.98294916,0.00022536,2,"2024-01-16T19:50:39.862",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819384,1705434639878,"fUSD",-3685.82059415,0.0002376,2,"2024-01-16T19:50:39.878",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819387,1705434639899,"fUSD",-751.69411567,0.0002376,2,"2024-01-16T19:50:39.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819391,1705434639924,"fUSD",-3567.43986804,0.0002376,2,"2024-01-16T19:50:39.924",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819393,1705434639937,"fUSD",-2111.38943949,0.0002376,2,"2024-01-16T19:50:39.937",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819441,1705434640449,"fUSD",-1790.19121786,0.0002376,2,"2024-01-16T19:50:40.449",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819443,1705434640465,"fUSD",-1894.04363084,0.0002376,2,"2024-01-16T19:50:40.465",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819446,1705434640480,"fUSD",-470.69889728,0.0002376,2,"2024-01-16T19:50:40.480",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819464,1705434640634,"fUSD",-4338.7,0.0002376,2,"2024-01-16T19:50:40.634",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819507,1705434641039,"fUSD",-31231.911239,0.0002376,2,"2024-01-16T19:50:41.039",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819644,1705434642390,"fUSD",-253.56721796,0.00022548,2,"2024-01-16T19:50:42.390",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819647,1705434642406,"fUSD",-1746.43278204,0.00022548,2,"2024-01-16T19:50:42.406",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819649,1705434642417,"fUSD",-1873.9275614,0.0002376,2,"2024-01-16T19:50:42.417",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819652,1705434642432,"fUSD",-22634.31691116,0.0002376,2,"2024-01-16T19:50:42.432",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819659,1705434642491,"fUSD",-1922.5992068,0.00022538,2,"2024-01-16T19:50:42.491",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819662,1705434642507,"fUSD",-1895.729958,0.00022538,2,"2024-01-16T19:50:42.507",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819676,1705434642631,"fUSD",-12941.47039699,0.00022538,2,"2024-01-16T19:50:42.631",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819678,1705434642643,"fUSD",-5097.6731206,0.0002376,2,"2024-01-16T19:50:42.643",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819681,1705434642660,"fUSD",-1734.03922036,0.0002376,2,"2024-01-16T19:50:42.660",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819683,1705434642675,"fUSD",-424.9199994,0.0002376,2,"2024-01-16T19:50:42.675",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819972,1705434645410,"fUSD",-530.81749836,0.00023759,2,"2024-01-16T19:50:45.410",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819975,1705434645420,"fUSD",-3458.23934187,0.0002376,2,"2024-01-16T19:50:45.420",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819986,1705434645468,"fUSD",-768.0,0.0002376,2,"2024-01-16T19:50:45.468",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819989,1705434645479,"fUSD",-604.99816099,0.0002376,2,"2024-01-16T19:50:45.479",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819994,1705434645490,"fUSD",-267.12499998,0.0002376,2,"2024-01-16T19:50:45.490",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311819997,1705434645501,"fUSD",-551.28542087,0.0002376,2,"2024-01-16T19:50:45.501",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820000,1705434645512,"fUSD",-347.44581063,0.0002376,2,"2024-01-16T19:50:45.512",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820003,1705434645523,"fUSD",-335.30570427,0.0002376,2,"2024-01-16T19:50:45.523",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820011,1705434645574,"fUSD",-5981.164186,0.0002376,2,"2024-01-16T19:50:45.574",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820013,1705434645584,"fUSD",-25536.21227118,0.0002376,2,"2024-01-16T19:50:45.584",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820020,1705434645647,"fUSD",-2584.71771248,0.0002376,2,"2024-01-16T19:50:45.647",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820022,1705434645659,"fUSD",-507.66341396,0.0002376,2,"2024-01-16T19:50:45.659",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820024,1705434645670,"fUSD",-3029.35537805,0.0002376,2,"2024-01-16T19:50:45.670",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820027,1705434645690,"fUSD",-473.05077416,0.0002376,2,"2024-01-16T19:50:45.690",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820029,1705434645700,"fUSD",-779.38598227,0.0002376,2,"2024-01-16T19:50:45.700",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820031,1705434645711,"fUSD",-1335.57189952,0.0002376,2,"2024-01-16T19:50:45.711",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820033,1705434645722,"fUSD",-46184.07725212,0.0002376,2,"2024-01-16T19:50:45.722",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820035,1705434645732,"fUSD",-86369.50156113,0.0002376,2,"2024-01-16T19:50:45.732",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820037,1705434645745,"fUSD",-158.84,0.00023851,2,"2024-01-16T19:50:45.745",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820039,1705434645755,"fUSD",-165.5,0.00023986,2,"2024-01-16T19:50:45.755",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820041,1705434645764,"fUSD",-431.37614522,0.00024,2,"2024-01-16T19:50:45.764",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820043,1705434645773,"fUSD",-201.0574264,0.00024,2,"2024-01-16T19:50:45.773",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820045,1705434645787,"fUSD",-155.28845655,0.0002402,2,"2024-01-16T19:50:45.787",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820047,1705434645796,"fUSD",-219.43,0.00024147,2,"2024-01-16T19:50:45.796",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820049,1705434645805,"fUSD",-250.0,0.00024153,2,"2024-01-16T19:50:45.805",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820051,1705434645815,"fUSD",-3389.36168368,0.00024183,2,"2024-01-16T19:50:45.815",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820053,1705434645824,"fUSD",-2571.9,0.00024224,2,"2024-01-16T19:50:45.824",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820055,1705434645835,"fUSD",-445.79,0.0002424,2,"2024-01-16T19:50:45.835",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820057,1705434645844,"fUSD",-715.77,0.00024252,2,"2024-01-16T19:50:45.844",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820059,1705434645853,"fUSD",-472.0,0.00024276,2,"2024-01-16T19:50:45.853",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820061,1705434645862,"fUSD",-158.77,0.00024386,2,"2024-01-16T19:50:45.862",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820063,1705434645871,"fUSD",-156.48,0.00024426,2,"2024-01-16T19:50:45.871",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820065,1705434645880,"fUSD",-184.39,0.00024432,2,"2024-01-16T19:50:45.880",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820067,1705434645889,"fUSD",-500.0,0.00024575,2,"2024-01-16T19:50:45.889",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820069,1705434645899,"fUSD",-528.0,0.00024623,2,"2024-01-16T19:50:45.899",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820071,1705434645908,"fUSD",-250.0,0.00024658,2,"2024-01-16T19:50:45.908",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820074,1705434645919,"fUSD",-167.0,0.0002473,2,"2024-01-16T19:50:45.919",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820077,1705434645928,"fUSD",-156.48,0.00024744,2,"2024-01-16T19:50:45.928",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820080,1705434645937,"fUSD",-281.67,0.00024833,2,"2024-01-16T19:50:45.937",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820082,1705434645947,"fUSD",-1250.0,0.00025,3,"2024-01-16T19:50:45.947",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820084,1705434645956,"fUSD",-201.95095563,0.00025,2,"2024-01-16T19:50:45.956",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820086,1705434645967,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T19:50:45.967",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820088,1705434645976,"fUSD",-374.71049551,0.00025,2,"2024-01-16T19:50:45.976",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820089,1705434645985,"fUSD",-933.54690587,0.00025,2,"2024-01-16T19:50:45.985",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820090,1705434645995,"fUSD",-167.30708743,0.00025,2,"2024-01-16T19:50:45.995",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820091,1705434646003,"fUSD",-303.34687539,0.00025,2,"2024-01-16T19:50:46.003",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820092,1705434646013,"fUSD",-14388.0247924,0.00025047,2,"2024-01-16T19:50:46.013",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820093,1705434646022,"fUSD",-9670.01303365,0.00025047,2,"2024-01-16T19:50:46.022",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820094,1705434646038,"fUSD",-13960.76467003,0.00025047,2,"2024-01-16T19:50:46.038",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820095,1705434646047,"fUSD",-156.48,0.00025062,2,"2024-01-16T19:50:46.047",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820096,1705434646057,"fUSD",-401.35088418,0.00025158,2,"2024-01-16T19:50:46.057",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820097,1705434646067,"fUSD",-2758.0,0.000252,2,"2024-01-16T19:50:46.067",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820098,1705434646076,"fUSD",-2778.47715072,0.000252,2,"2024-01-16T19:50:46.076",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820099,1705434646087,"fUSD",-495.06200404,0.000252,2,"2024-01-16T19:50:46.087",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820100,1705434646116,"fUSD",-1095.76779495,0.000252,2,"2024-01-16T19:50:46.116",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820101,1705434646127,"fUSD",-866.29924,0.000252,2,"2024-01-16T19:50:46.127",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820102,1705434646139,"fUSD",-18056.39381029,0.000252,2,"2024-01-16T19:50:46.139",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820103,1705434646148,"fUSD",-156.48,0.00025381,2,"2024-01-16T19:50:46.148",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820104,1705434646158,"fUSD",-205.0,0.00025386,2,"2024-01-16T19:50:46.158",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820106,1705434646167,"fUSD",-184.39,0.00025411,2,"2024-01-16T19:50:46.167",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820107,1705434646176,"fUSD",-506.33180245,0.00025494,2,"2024-01-16T19:50:46.176",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820110,1705434646185,"fUSD",-156.48,0.00025699,2,"2024-01-16T19:50:46.185",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820111,1705434646194,"fUSD",-184.39,0.00026389,2,"2024-01-16T19:50:46.194",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820114,1705434646204,"fUSD",-401.35088418,0.00026564,3,"2024-01-16T19:50:46.204",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820115,1705434646214,"fUSD",-11815.33,0.00026575,2,"2024-01-16T19:50:46.214",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820117,1705434646224,"fUSD",-219.43,0.00026886,2,"2024-01-16T19:50:46.224",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820119,1705434646233,"fUSD",-1300.0,0.00027,3,"2024-01-16T19:50:46.233",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820121,1705434646242,"fUSD",-281.67,0.00027097,2,"2024-01-16T19:50:46.242",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820123,1705434646252,"fUSD",-472.0,0.0002731,2,"2024-01-16T19:50:46.252",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820125,1705434646261,"fUSD",-184.39,0.00027368,2,"2024-01-16T19:50:46.261",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820127,1705434646270,"fUSD",-155.0,0.00027397,2,"2024-01-16T19:50:46.270",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820129,1705434646281,"fUSD",-528.0,0.00027701,2,"2024-01-16T19:50:46.281",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820131,1705434646289,"fUSD",-401.35088418,0.00027971,3,"2024-01-16T19:50:46.289",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820133,1705434646298,"fUSD",-364.25149533,0.00028,2,"2024-01-16T19:50:46.298",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820135,1705434646308,"fUSD",-688.52328288,0.00028,2,"2024-01-16T19:50:46.308",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820137,1705434646316,"fUSD",-202.97954373,0.00028,2,"2024-01-16T19:50:46.316",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820139,1705434646325,"fUSD",-184.39,0.00028346,2,"2024-01-16T19:50:46.325",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820141,1705434646334,"fUSD",-154.5966,0.00028393,2,"2024-01-16T19:50:46.334",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820142,1705434646343,"fUSD",-1139.0,0.000284,2,"2024-01-16T19:50:46.343",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820145,1705434646353,"fUSD",-171.55454803,0.00028483,2,"2024-01-16T19:50:46.353",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820147,1705434646363,"fUSD",-36393.93568718,0.00028493,2,"2024-01-16T19:50:46.363",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820173,1705434728959,"fUSD",214.12,0.00026239,120,"2024-01-16T19:52:08.959",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820174,1705434788804,"fUSD",155.31624059,0.00021799,2,"2024-01-16T19:53:08.804",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820175,1705434817496,"fUSD",286.98,0.00021443,2,"2024-01-16T19:53:37.496",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820177,1705434848456,"fUSD",17143.93066532,0.0002,2,"2024-01-16T19:54:08.456",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820179,1705435196747,"fUSD",1241.01,0.00022498,2,"2024-01-16T19:59:56.747",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820180,1705435251024,"fUSD",156.61,0.00021967,2,"2024-01-16T20:00:51.024",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820181,1705435257361,"fUSD",1310.06,0.0002197,2,"2024-01-16T20:00:57.361",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820182,1705435269748,"fUSD",14690.94,0.00022484,2,"2024-01-16T20:01:09.748",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820183,1705435287165,"fUSD",317.89,0.00020588,2,"2024-01-16T20:01:27.165",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820184,1705435300461,"fUSD",176.85,0.00022484,2,"2024-01-16T20:01:40.461",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820185,1705435343454,"fUSD",155.0,0.00022499,2,"2024-01-16T20:02:23.454",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820186,1705435347203,"fUSD",867.03093739,0.00022499,2,"2024-01-16T20:02:27.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820187,1705435347986,"fUSD",3029.53701716,0.00022499,2,"2024-01-16T20:02:27.986",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820188,1705435350203,"fUSD",558.63203499,0.00022499,2,"2024-01-16T20:02:30.203",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820189,1705435350311,"fUSD",543.09306325,0.00022499,2,"2024-01-16T20:02:30.311",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820190,1705435351074,"fUSD",5441.65199568,0.00022499,2,"2024-01-16T20:02:31.074",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820191,1705435354561,"fUSD",228.26905656,0.00022499,2,"2024-01-16T20:02:34.561",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820192,1705435355427,"fUSD",295.40555488,0.00022499,2,"2024-01-16T20:02:35.427",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820193,1705435357481,"fUSD",286.10519124,0.00022499,2,"2024-01-16T20:02:37.481",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820194,1705435357664,"fUSD",1889.62325418,0.00022499,2,"2024-01-16T20:02:37.664",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820195,1705435358864,"fUSD",215.06569846,0.00022499,2,"2024-01-16T20:02:38.864",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820196,1705435359218,"fUSD",190.86952875,0.00022499,2,"2024-01-16T20:02:39.218",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820197,1705435360356,"fUSD",279.01375138,0.00022499,2,"2024-01-16T20:02:40.356",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820198,1705435361198,"fUSD",867.03093739,0.00022499,2,"2024-01-16T20:02:41.198",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820199,1705435363144,"fUSD",1060.75904416,0.00022499,2,"2024-01-16T20:02:43.144",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820200,1705435364413,"fUSD",1852.21743683,0.00022499,2,"2024-01-16T20:02:44.413",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820201,1705435367435,"fUSD",648.33601731,0.00022499,2,"2024-01-16T20:02:47.435",0.00035769999999999997,27.15,0.9531548641032696,1899557682.2979295]
[311820203,1705435602674,"fUSD",2000.0,0.00021835,2,"2024-01-16T20:06:42.674",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820204,1705435610255,"fUSD",198.36,0.00021852,2,"2024-01-16T20:06:50.255",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820205,1705435632241,"fUSD",500.0,0.00021887,2,"2024-01-16T20:07:12.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820206,1705435636437,"fUSD",687.1,0.00021962,2,"2024-01-16T20:07:16.437",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820208,1705435685530,"fUSD",200.0,0.00021962,2,"2024-01-16T20:08:05.530",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820209,1705435697164,"fUSD",683.2,0.00021923,2,"2024-01-16T20:08:17.164",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820210,1705435710224,"fUSD",750.0,0.00021923,2,"2024-01-16T20:08:30.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820211,1705435714006,"fUSD",169.00136356,0.00021879,2,"2024-01-16T20:08:34.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820212,1705435721241,"fUSD",25797.93,0.00021923,2,"2024-01-16T20:08:41.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820213,1705435736259,"fUSD",1852.42,0.00021954,2,"2024-01-16T20:08:56.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820235,1705435771283,"fUSD",155.0,0.00021923,2,"2024-01-16T20:09:31.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820236,1705435787800,"fUSD",218.23430994,0.00021954,2,"2024-01-16T20:09:47.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820240,1705435809458,"fUSD",155.0,0.00021954,2,"2024-01-16T20:10:09.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820241,1705435814745,"fUSD",867.03093739,0.00021953,2,"2024-01-16T20:10:14.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820242,1705435820449,"fUSD",197.90319934,0.00021954,2,"2024-01-16T20:10:20.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820247,1705435831548,"fUSD",-215.06569846,0.00022048,2,"2024-01-16T20:10:31.548",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820249,1705435831557,"fUSD",-158.4461869,0.00022049,2,"2024-01-16T20:10:31.557",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820252,1705435831605,"fUSD",-32.42334185,0.00022049,2,"2024-01-16T20:10:31.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820253,1705435831614,"fUSD",-239.59117236,0.00022049,2,"2024-01-16T20:10:31.614",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820254,1705435831662,"fUSD",-287.92838697,0.00022049,2,"2024-01-16T20:10:31.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820255,1705435831672,"fUSD",-269.92081352,0.0002205,2,"2024-01-16T20:10:31.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820256,1705435831681,"fUSD",-202.61566996,0.00022051,2,"2024-01-16T20:10:31.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820257,1705435831690,"fUSD",-628.6804983,0.00022051,2,"2024-01-16T20:10:31.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820258,1705435831699,"fUSD",-404.1868368,0.00022051,2,"2024-01-16T20:10:31.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820259,1705435831708,"fUSD",-3029.53701716,0.00022051,2,"2024-01-16T20:10:31.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820260,1705435831720,"fUSD",-16759.79956179,0.00022051,2,"2024-01-16T20:10:31.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820261,1705435831730,"fUSD",-5099.53737617,0.00022052,2,"2024-01-16T20:10:31.730",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820262,1705435831739,"fUSD",-228.26905656,0.00022052,2,"2024-01-16T20:10:31.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820263,1705435831748,"fUSD",-327.01068005,0.00022052,2,"2024-01-16T20:10:31.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820264,1705435831757,"fUSD",-4634.76514214,0.00022052,2,"2024-01-16T20:10:31.757",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820265,1705435831769,"fUSD",-4349.20960568,0.00022052,2,"2024-01-16T20:10:31.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820266,1705435831778,"fUSD",-1852.21743683,0.00022053,2,"2024-01-16T20:10:31.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820267,1705435831789,"fUSD",-3675.87540521,0.00022053,4,"2024-01-16T20:10:31.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820268,1705435831798,"fUSD",-419.78554962,0.00022053,2,"2024-01-16T20:10:31.798",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820269,1705435831809,"fUSD",-1060.75904416,0.00022053,2,"2024-01-16T20:10:31.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820270,1705435831819,"fUSD",-637.81,0.00022054,2,"2024-01-16T20:10:31.819",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820271,1705435831828,"fUSD",-4624.96257004,0.00022169,2,"2024-01-16T20:10:31.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820272,1705435831838,"fUSD",-150.0,0.00022173,2,"2024-01-16T20:10:31.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820273,1705435831849,"fUSD",-169.28,0.00022181,2,"2024-01-16T20:10:31.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820274,1705435831858,"fUSD",-300.0,0.0002228,2,"2024-01-16T20:10:31.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820275,1705435831867,"fUSD",-150.0,0.0002237,2,"2024-01-16T20:10:31.867",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820276,1705435831876,"fUSD",-205.0,0.00022386,2,"2024-01-16T20:10:31.876",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820277,1705435831887,"fUSD",-554.73317908,0.00022387,2,"2024-01-16T20:10:31.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820279,1705435831896,"fUSD",-154.54,0.00022407,2,"2024-01-16T20:10:31.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820281,1705435831905,"fUSD",-5728.45,0.0002243,2,"2024-01-16T20:10:31.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820283,1705435831914,"fUSD",-3831.29,0.00022445,2,"2024-01-16T20:10:31.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820285,1705435831923,"fUSD",-200.0,0.00022456,2,"2024-01-16T20:10:31.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820287,1705435831932,"fUSD",-241.26,0.00022482,2,"2024-01-16T20:10:31.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820289,1705435831941,"fUSD",-23900.0,0.00022482,2,"2024-01-16T20:10:31.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820291,1705435831950,"fUSD",-441.70822702,0.00022499,2,"2024-01-16T20:10:31.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820293,1705435831959,"fUSD",-970.41823375,0.00022499,2,"2024-01-16T20:10:31.959",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820295,1705435831970,"fUSD",-295.16465334,0.00022499,2,"2024-01-16T20:10:31.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820297,1705435831979,"fUSD",-380.11754698,0.00022499,2,"2024-01-16T20:10:31.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820299,1705435831987,"fUSD",-282.7326029,0.00022499,2,"2024-01-16T20:10:31.987",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820300,1705435831996,"fUSD",-250.0,0.00022513,2,"2024-01-16T20:10:31.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820302,1705435832005,"fUSD",-200.0,0.00022517,2,"2024-01-16T20:10:32.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820305,1705435832015,"fUSD",-2055.66,0.00022525,2,"2024-01-16T20:10:32.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820307,1705435832024,"fUSD",-316.8,0.00022592,2,"2024-01-16T20:10:32.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820309,1705435832033,"fUSD",-164.28,0.00022619,2,"2024-01-16T20:10:32.033",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820311,1705435832042,"fUSD",-150.78,0.00022625,2,"2024-01-16T20:10:32.042",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820313,1705435832052,"fUSD",-9145.01087602,0.00022632,2,"2024-01-16T20:10:32.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820315,1705435832061,"fUSD",-155.33886858,0.00022632,2,"2024-01-16T20:10:32.061",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820317,1705435832071,"fUSD",-175.3284767,0.00022649,2,"2024-01-16T20:10:32.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820319,1705435832080,"fUSD",-165.46,0.00022686,2,"2024-01-16T20:10:32.080",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820321,1705435832088,"fUSD",-150.78,0.00022732,2,"2024-01-16T20:10:32.088",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820323,1705435832099,"fUSD",-156.0,0.00022766,2,"2024-01-16T20:10:32.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820325,1705435832109,"fUSD",-62370.7375,0.00022799,2,"2024-01-16T20:10:32.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820327,1705435832118,"fUSD",-150.78,0.00022839,2,"2024-01-16T20:10:32.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820329,1705435832130,"fUSD",-317.89,0.00022851,2,"2024-01-16T20:10:32.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820331,1705435832139,"fUSD",-155.0,0.00022879,2,"2024-01-16T20:10:32.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820333,1705435832148,"fUSD",-712.83,0.00022889,2,"2024-01-16T20:10:32.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820335,1705435832157,"fUSD",-17502.81150446,0.00022899,2,"2024-01-16T20:10:32.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820337,1705435832166,"fUSD",-2000.0,0.000229,2,"2024-01-16T20:10:32.166",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820339,1705435832176,"fUSD",-150.0,0.000229,2,"2024-01-16T20:10:32.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820341,1705435832184,"fUSD",-157.47,0.00022938,2,"2024-01-16T20:10:32.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820343,1705435832193,"fUSD",-150.78,0.00022946,2,"2024-01-16T20:10:32.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820345,1705435832204,"fUSD",-17594.30941208,0.0002298,2,"2024-01-16T20:10:32.204",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820347,1705435832213,"fUSD",-1339.00513371,0.0002301,2,"2024-01-16T20:10:32.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820348,1705435832224,"fUSD",-150.78,0.00023054,2,"2024-01-16T20:10:32.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820350,1705435832234,"fUSD",-175.32847657,0.00023083,2,"2024-01-16T20:10:32.234",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820352,1705435832243,"fUSD",-150.78,0.00023161,2,"2024-01-16T20:10:32.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820354,1705435832252,"fUSD",-150.78,0.00023268,2,"2024-01-16T20:10:32.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820356,1705435832263,"fUSD",-2492.01,0.0002337,14,"2024-01-16T20:10:32.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820358,1705435832272,"fUSD",-150.78,0.00023375,2,"2024-01-16T20:10:32.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820360,1705435832282,"fUSD",-241.26,0.0002346,2,"2024-01-16T20:10:32.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820362,1705435832291,"fUSD",-150.78,0.00023482,2,"2024-01-16T20:10:32.291",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820363,1705435832300,"fUSD",-175.32847657,0.00023518,2,"2024-01-16T20:10:32.300",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820364,1705435832309,"fUSD",-154.54,0.00023527,2,"2024-01-16T20:10:32.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820365,1705435832319,"fUSD",-178.079,0.0002356,2,"2024-01-16T20:10:32.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820366,1705435832328,"fUSD",-158.1107,0.0002356,2,"2024-01-16T20:10:32.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820367,1705435832339,"fUSD",-654.4824,0.0002356,2,"2024-01-16T20:10:32.339",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820368,1705435832348,"fUSD",-150.78,0.0002359,2,"2024-01-16T20:10:32.348",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820369,1705435832360,"fUSD",-16580.0141,0.0002366,2,"2024-01-16T20:10:32.360",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820370,1705435832371,"fUSD",-150.78,0.00023697,2,"2024-01-16T20:10:32.371",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820371,1705435832382,"fUSD",-176.06999417,0.00023758,2,"2024-01-16T20:10:32.382",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820372,1705435832391,"fUSD",-336.72616794,0.00023758,2,"2024-01-16T20:10:32.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820373,1705435832402,"fUSD",-1255.31698243,0.00023758,2,"2024-01-16T20:10:32.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820374,1705435832411,"fUSD",-272.38812757,0.00023758,2,"2024-01-16T20:10:32.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820375,1705435832423,"fUSD",-506.53059834,0.00023758,2,"2024-01-16T20:10:32.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820376,1705435832434,"fUSD",-1758.62817655,0.00023758,2,"2024-01-16T20:10:32.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820377,1705435832445,"fUSD",-155.0,0.00023759,2,"2024-01-16T20:10:32.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820378,1705435832457,"fUSD",-729.30403692,0.00023797,2,"2024-01-16T20:10:32.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820379,1705435832468,"fUSD",-150.78,0.00023804,2,"2024-01-16T20:10:32.468",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820380,1705435832477,"fUSD",-165.46,0.0002382,2,"2024-01-16T20:10:32.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820381,1705435832486,"fUSD",-175.32847657,0.00023952,2,"2024-01-16T20:10:32.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820382,1705435832495,"fUSD",-201.0574264,0.00024,2,"2024-01-16T20:10:32.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820383,1705435832505,"fUSD",-173.29609594,0.00024223,2,"2024-01-16T20:10:32.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820384,1705435832515,"fUSD",-4269.32574779,0.00024223,2,"2024-01-16T20:10:32.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820385,1705435832525,"fUSD",-285.19932083,0.00024223,2,"2024-01-16T20:10:32.525",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820386,1705435832534,"fUSD",-175.32847657,0.00024386,2,"2024-01-16T20:10:32.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820387,1705435832543,"fUSD",-210.0,0.0002439,2,"2024-01-16T20:10:32.543",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820388,1705435832552,"fUSD",-241.26,0.00024439,2,"2024-01-16T20:10:32.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820389,1705435832561,"fUSD",-154.54,0.00024648,2,"2024-01-16T20:10:32.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820390,1705435832570,"fUSD",-250.0,0.00024658,2,"2024-01-16T20:10:32.570",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820391,1705435832579,"fUSD",-683.2,0.00024663,2,"2024-01-16T20:10:32.579",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820392,1705435832589,"fUSD",-175.32847657,0.0002482,2,"2024-01-16T20:10:32.589",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820393,1705435832598,"fUSD",-395.40113788,0.00024916,2,"2024-01-16T20:10:32.598",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820394,1705435832608,"fUSD",-422.08967507,0.00024947,2,"2024-01-16T20:10:32.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820395,1705435832618,"fUSD",-165.46,0.00024955,2,"2024-01-16T20:10:32.618",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820396,1705435832627,"fUSD",-374.71049551,0.00025,2,"2024-01-16T20:10:32.627",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820397,1705435832636,"fUSD",-303.34687539,0.00025,2,"2024-01-16T20:10:32.636",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820398,1705435832646,"fUSD",-167.30708743,0.00025,2,"2024-01-16T20:10:32.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820399,1705435832655,"fUSD",-933.54690587,0.00025,2,"2024-01-16T20:10:32.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820400,1705435832664,"fUSD",-201.95095563,0.00025,2,"2024-01-16T20:10:32.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820401,1705435832673,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T20:10:32.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820402,1705435832682,"fUSD",-1250.0,0.00025,3,"2024-01-16T20:10:32.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820403,1705435832691,"fUSD",-41515.12756985,0.00025047,2,"2024-01-16T20:10:32.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820404,1705435832700,"fUSD",-41816.75997486,0.00025047,2,"2024-01-16T20:10:32.700",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820405,1705435832709,"fUSD",-1986.29609881,0.00025047,2,"2024-01-16T20:10:32.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820406,1705435832720,"fUSD",-317.89,0.00025115,2,"2024-01-16T20:10:32.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820407,1705435832729,"fUSD",-175.32847657,0.00025255,2,"2024-01-16T20:10:32.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820408,1705435832740,"fUSD",-316.8,0.00025416,2,"2024-01-16T20:10:32.740",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820409,1705435832749,"fUSD",-241.26,0.00025417,2,"2024-01-16T20:10:32.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820410,1705435832758,"fUSD",-175.32847657,0.00025689,2,"2024-01-16T20:10:32.758",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820411,1705435832767,"fUSD",-2000.0,0.0002588,3,"2024-01-16T20:10:32.767",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820412,1705435832777,"fUSD",-175.32847657,0.00026123,2,"2024-01-16T20:10:32.777",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820413,1705435832786,"fUSD",-200.0,0.00026239,2,"2024-01-16T20:10:32.786",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820414,1705435832795,"fUSD",-508.62062746,0.00026239,2,"2024-01-16T20:10:32.795",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820415,1705435832805,"fUSD",-169.28,0.00026354,2,"2024-01-16T20:10:32.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820416,1705435832813,"fUSD",-241.26,0.00026396,2,"2024-01-16T20:10:32.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820417,1705435832822,"fUSD",-175.32847657,0.00026557,2,"2024-01-16T20:10:32.822",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820418,1705435832831,"fUSD",-205.0,0.00026565,8,"2024-01-16T20:10:32.831",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820419,1705435832841,"fUSD",-9846.1,0.00026575,2,"2024-01-16T20:10:32.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820420,1705435832850,"fUSD",-293.0,0.00026829,2,"2024-01-16T20:10:32.850",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820421,1705435832859,"fUSD",-175.32847657,0.00026992,2,"2024-01-16T20:10:32.859",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820422,1705435832868,"fUSD",-1300.0,0.00027,3,"2024-01-16T20:10:32.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820423,1705435832878,"fUSD",-322.72569877,0.00027068,2,"2024-01-16T20:10:32.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820424,1705435832887,"fUSD",-1000.0,0.00027068,2,"2024-01-16T20:10:32.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820425,1705435832896,"fUSD",-3185.89838635,0.00027349,2,"2024-01-16T20:10:32.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820426,1705435832905,"fUSD",-241.26,0.00027374,2,"2024-01-16T20:10:32.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820427,1705435832914,"fUSD",-317.89,0.00027379,2,"2024-01-16T20:10:32.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820428,1705435832923,"fUSD",-155.0,0.00027397,2,"2024-01-16T20:10:32.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820429,1705435832932,"fUSD",-683.2,0.00027404,2,"2024-01-16T20:10:32.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820430,1705435832941,"fUSD",-175.32847657,0.00027426,2,"2024-01-16T20:10:32.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820431,1705435832950,"fUSD",-1881.76,0.00027715,2,"2024-01-16T20:10:32.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820432,1705435832959,"fUSD",-175.32847657,0.0002786,2,"2024-01-16T20:10:32.959",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820433,1705435832970,"fUSD",-504.45555734,0.00028,2,"2024-01-16T20:10:32.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820434,1705435832979,"fUSD",-364.25149533,0.00028,2,"2024-01-16T20:10:32.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820435,1705435832988,"fUSD",-202.97954373,0.00028,2,"2024-01-16T20:10:32.988",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820436,1705435832997,"fUSD",-159.6219749,0.00028071,2,"2024-01-16T20:10:32.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820437,1705435833006,"fUSD",-159.6219749,0.00028137,2,"2024-01-16T20:10:33.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820438,1705435833015,"fUSD",-316.8,0.0002824,2,"2024-01-16T20:10:33.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820439,1705435833025,"fUSD",-175.32847657,0.00028294,2,"2024-01-16T20:10:33.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820440,1705435833034,"fUSD",-241.26,0.00028353,2,"2024-01-16T20:10:33.034",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820441,1705435833043,"fUSD",-294.22,0.00028465,2,"2024-01-16T20:10:33.043",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820442,1705435833052,"fUSD",-210.06424657,0.00028489,2,"2024-01-16T20:10:33.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820443,1705435833061,"fUSD",-201.65621762,0.0002849,2,"2024-01-16T20:10:33.061",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820444,1705435833070,"fUSD",-155.0,0.00028491,2,"2024-01-16T20:10:33.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820445,1705435833079,"fUSD",-517.76808096,0.00028491,2,"2024-01-16T20:10:33.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820446,1705435833089,"fUSD",-445.4206063,0.00028491,2,"2024-01-16T20:10:33.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820447,1705435833098,"fUSD",-915.86222091,0.00028491,2,"2024-01-16T20:10:33.098",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820448,1705435833108,"fUSD",-1428.03589514,0.00028491,2,"2024-01-16T20:10:33.108",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820449,1705435833117,"fUSD",-155.0,0.00028491,2,"2024-01-16T20:10:33.117",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820450,1705435833127,"fUSD",-155.0,0.00028491,2,"2024-01-16T20:10:33.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820451,1705435833140,"fUSD",-2266.72277423,0.00028491,2,"2024-01-16T20:10:33.140",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820452,1705435833149,"fUSD",-2778.38766529,0.00028491,2,"2024-01-16T20:10:33.149",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820453,1705435833158,"fUSD",-235.65900379,0.00028491,2,"2024-01-16T20:10:33.158",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820454,1705435833167,"fUSD",-225.78302,0.00028491,2,"2024-01-16T20:10:33.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820455,1705435833176,"fUSD",-531.42040528,0.00028491,2,"2024-01-16T20:10:33.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820456,1705435833185,"fUSD",-175.68153544,0.00028491,2,"2024-01-16T20:10:33.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820457,1705435833196,"fUSD",-409.62669077,0.00028491,2,"2024-01-16T20:10:33.196",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820458,1705435833205,"fUSD",-6850.19212189,0.00028492,2,"2024-01-16T20:10:33.205",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820459,1705435833214,"fUSD",-84372.8484012,0.00028493,2,"2024-01-16T20:10:33.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820460,1705435833224,"fUSD",-31828.08780904,0.00028494,2,"2024-01-16T20:10:33.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820461,1705435833233,"fUSD",-175.32847657,0.00028729,2,"2024-01-16T20:10:33.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820462,1705435833243,"fUSD",-155.0,0.00028767,2,"2024-01-16T20:10:33.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820463,1705435833252,"fUSD",-167.0,0.00028812,2,"2024-01-16T20:10:33.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820464,1705435833261,"fUSD",-159.6219749,0.0002899,2,"2024-01-16T20:10:33.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820465,1705435833270,"fUSD",-1350.0,0.00029,3,"2024-01-16T20:10:33.270",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820466,1705435833279,"fUSD",-534.0,0.00029065,5,"2024-01-16T20:10:33.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820467,1705435833289,"fUSD",-159.6219749,0.00029076,2,"2024-01-16T20:10:33.289",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820468,1705435833299,"fUSD",-175.32847657,0.00029163,2,"2024-01-16T20:10:33.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820469,1705435833308,"fUSD",-162.45855933,0.00029291,2,"2024-01-16T20:10:33.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820470,1705435833318,"fUSD",-241.26,0.00029331,2,"2024-01-16T20:10:33.318",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820471,1705435833327,"fUSD",-408.4,0.0002946,2,"2024-01-16T20:10:33.327",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820472,1705435833336,"fUSD",-417.56,0.0002946,2,"2024-01-16T20:10:33.336",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820473,1705435833346,"fUSD",-588.22,0.0002946,2,"2024-01-16T20:10:33.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820474,1705435833355,"fUSD",-314.46,0.0002946,2,"2024-01-16T20:10:33.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820475,1705435833364,"fUSD",-300.16105425,0.000295,3,"2024-01-16T20:10:33.364",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820476,1705435833375,"fUSD",-175.32847657,0.00029597,2,"2024-01-16T20:10:33.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820477,1705435833384,"fUSD",-317.89,0.00029643,2,"2024-01-16T20:10:33.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820478,1705435833394,"fUSD",-150.0,0.0002972,2,"2024-01-16T20:10:33.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820479,1705435833403,"fUSD",-150.0,0.00029728,2,"2024-01-16T20:10:33.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820480,1705435833412,"fUSD",-150.0,0.00029728,2,"2024-01-16T20:10:33.412",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820481,1705435833421,"fUSD",-159.83507652,0.00029728,2,"2024-01-16T20:10:33.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820482,1705435833430,"fUSD",-1500.0,0.00029729,2,"2024-01-16T20:10:33.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820483,1705435833439,"fUSD",-300.0,0.00029731,2,"2024-01-16T20:10:33.439",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820484,1705435833449,"fUSD",-150.0,0.00029734,2,"2024-01-16T20:10:33.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820485,1705435833458,"fUSD",-1500.0,0.00029734,2,"2024-01-16T20:10:33.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820486,1705435833467,"fUSD",-151.18818117,0.00029737,2,"2024-01-16T20:10:33.467",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820487,1705435833477,"fUSD",-150.0,0.00029737,2,"2024-01-16T20:10:33.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820488,1705435833486,"fUSD",-150.0,0.00029738,2,"2024-01-16T20:10:33.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820489,1705435833496,"fUSD",-150.0,0.00029739,2,"2024-01-16T20:10:33.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820490,1705435833505,"fUSD",-150.0,0.0002974,2,"2024-01-16T20:10:33.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820491,1705435833514,"fUSD",-150.0,0.00029742,2,"2024-01-16T20:10:33.514",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820492,1705435833523,"fUSD",-150.0,0.00029744,2,"2024-01-16T20:10:33.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820493,1705435833532,"fUSD",-150.0,0.00029747,2,"2024-01-16T20:10:33.532",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820494,1705435833542,"fUSD",-150.0,0.00029749,2,"2024-01-16T20:10:33.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820495,1705435833551,"fUSD",-150.0,0.0002975,2,"2024-01-16T20:10:33.551",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820496,1705435833560,"fUSD",-300.0,0.00029756,2,"2024-01-16T20:10:33.560",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820497,1705435833569,"fUSD",-150.0,0.00029759,2,"2024-01-16T20:10:33.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820498,1705435833578,"fUSD",-1049.48076909,0.0002976,2,"2024-01-16T20:10:33.578",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820499,1705435833587,"fUSD",-150.0,0.00029767,2,"2024-01-16T20:10:33.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820500,1705435833597,"fUSD",-150.0,0.00029768,2,"2024-01-16T20:10:33.597",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820501,1705435833605,"fUSD",-150.0,0.00029768,2,"2024-01-16T20:10:33.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820502,1705435833615,"fUSD",-150.0,0.0002977,2,"2024-01-16T20:10:33.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820503,1705435833624,"fUSD",-150.0,0.0002977,2,"2024-01-16T20:10:33.624",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820504,1705435833634,"fUSD",-300.0,0.00029771,2,"2024-01-16T20:10:33.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820505,1705435833643,"fUSD",-150.0,0.00029772,2,"2024-01-16T20:10:33.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820506,1705435833652,"fUSD",-150.0,0.00029774,2,"2024-01-16T20:10:33.652",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820507,1705435833661,"fUSD",-150.0,0.00029775,2,"2024-01-16T20:10:33.661",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820508,1705435833670,"fUSD",-150.0,0.00029776,2,"2024-01-16T20:10:33.670",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820509,1705435833679,"fUSD",-150.0,0.00029779,2,"2024-01-16T20:10:33.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820510,1705435833688,"fUSD",-150.0,0.00029783,2,"2024-01-16T20:10:33.688",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820511,1705435833697,"fUSD",-150.0,0.00029784,2,"2024-01-16T20:10:33.697",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820512,1705435833707,"fUSD",-150.0,0.00029787,2,"2024-01-16T20:10:33.707",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820513,1705435833717,"fUSD",-150.0,0.00029787,2,"2024-01-16T20:10:33.717",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820514,1705435833728,"fUSD",-150.0,0.00029788,2,"2024-01-16T20:10:33.728",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820515,1705435833739,"fUSD",-150.0,0.00029789,2,"2024-01-16T20:10:33.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820516,1705435833748,"fUSD",-150.0,0.0002979,2,"2024-01-16T20:10:33.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820517,1705435833759,"fUSD",-150.0,0.00029798,2,"2024-01-16T20:10:33.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820518,1705435833769,"fUSD",-150.0,0.00029799,2,"2024-01-16T20:10:33.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820519,1705435833778,"fUSD",-175.43459194,0.000298,2,"2024-01-16T20:10:33.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820520,1705435833787,"fUSD",-150.0,0.00029802,2,"2024-01-16T20:10:33.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820521,1705435833796,"fUSD",-150.0,0.00029805,2,"2024-01-16T20:10:33.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820522,1705435833806,"fUSD",-150.0,0.00029805,2,"2024-01-16T20:10:33.806",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820523,1705435833817,"fUSD",-300.0,0.00029807,2,"2024-01-16T20:10:33.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820524,1705435833828,"fUSD",-150.0,0.00029808,2,"2024-01-16T20:10:33.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820525,1705435833838,"fUSD",-150.0,0.00029809,2,"2024-01-16T20:10:33.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820526,1705435833848,"fUSD",-150.0,0.00029809,2,"2024-01-16T20:10:33.848",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820527,1705435833857,"fUSD",-1500.0,0.0002981,2,"2024-01-16T20:10:33.857",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820528,1705435833868,"fUSD",-150.0,0.00029813,2,"2024-01-16T20:10:33.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820529,1705435833878,"fUSD",-150.0,0.00029813,2,"2024-01-16T20:10:33.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820530,1705435833889,"fUSD",-150.0,0.00029814,2,"2024-01-16T20:10:33.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820531,1705435833900,"fUSD",-300.0,0.00029815,2,"2024-01-16T20:10:33.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820532,1705435833909,"fUSD",-150.0,0.00029815,2,"2024-01-16T20:10:33.909",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820533,1705435833918,"fUSD",-150.0,0.00029817,2,"2024-01-16T20:10:33.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820534,1705435833928,"fUSD",-1216.85197979,0.00029818,2,"2024-01-16T20:10:33.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820535,1705435833936,"fUSD",-150.0,0.00029828,2,"2024-01-16T20:10:33.936",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820536,1705435833946,"fUSD",-150.0,0.00029829,2,"2024-01-16T20:10:33.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820537,1705435833954,"fUSD",-150.0,0.00029831,2,"2024-01-16T20:10:33.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820538,1705435833964,"fUSD",-300.0,0.00029832,2,"2024-01-16T20:10:33.964",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820539,1705435833976,"fUSD",-1500.0,0.00029835,2,"2024-01-16T20:10:33.976",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820540,1705435833985,"fUSD",-150.0,0.00029837,2,"2024-01-16T20:10:33.985",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820541,1705435833994,"fUSD",-150.0,0.00029837,2,"2024-01-16T20:10:33.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820542,1705435834003,"fUSD",-150.0,0.00029838,2,"2024-01-16T20:10:34.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820543,1705435834012,"fUSD",-150.0,0.00029839,2,"2024-01-16T20:10:34.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820544,1705435834022,"fUSD",-150.0,0.00029842,2,"2024-01-16T20:10:34.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820545,1705435834030,"fUSD",-150.0,0.00029843,2,"2024-01-16T20:10:34.030",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820546,1705435834040,"fUSD",-300.0,0.00029846,2,"2024-01-16T20:10:34.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820547,1705435834049,"fUSD",-150.0,0.00029854,2,"2024-01-16T20:10:34.049",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820548,1705435834058,"fUSD",-169.66887404,0.00029857,2,"2024-01-16T20:10:34.058",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820549,1705435834067,"fUSD",-300.0,0.00029858,2,"2024-01-16T20:10:34.067",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820550,1705435834076,"fUSD",-150.0,0.00029861,2,"2024-01-16T20:10:34.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820551,1705435834085,"fUSD",-150.0,0.00029863,2,"2024-01-16T20:10:34.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820552,1705435834094,"fUSD",-152.0,0.00029863,3,"2024-01-16T20:10:34.094",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820553,1705435834104,"fUSD",-150.0,0.00029867,2,"2024-01-16T20:10:34.104",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820554,1705435834114,"fUSD",-150.0,0.00029873,2,"2024-01-16T20:10:34.114",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820555,1705435834125,"fUSD",-150.0,0.00029873,2,"2024-01-16T20:10:34.125",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820556,1705435834134,"fUSD",-150.0,0.00029874,2,"2024-01-16T20:10:34.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820557,1705435834143,"fUSD",-150.0,0.00029874,2,"2024-01-16T20:10:34.143",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820558,1705435834154,"fUSD",-150.0,0.00029877,2,"2024-01-16T20:10:34.154",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820559,1705435834162,"fUSD",-150.0,0.00029881,2,"2024-01-16T20:10:34.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820560,1705435834173,"fUSD",-150.0,0.00029883,2,"2024-01-16T20:10:34.173",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820561,1705435834182,"fUSD",-150.0,0.00029885,2,"2024-01-16T20:10:34.182",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820562,1705435834194,"fUSD",-150.0,0.0002989,2,"2024-01-16T20:10:34.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820563,1705435834204,"fUSD",-150.0,0.0002989,2,"2024-01-16T20:10:34.204",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820564,1705435834214,"fUSD",-300.0,0.00029891,2,"2024-01-16T20:10:34.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820565,1705435834224,"fUSD",-150.0,0.00029892,2,"2024-01-16T20:10:34.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820566,1705435834233,"fUSD",-150.0,0.00029893,2,"2024-01-16T20:10:34.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820567,1705435834243,"fUSD",-150.0,0.00029893,2,"2024-01-16T20:10:34.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820568,1705435834252,"fUSD",-150.0,0.00029893,2,"2024-01-16T20:10:34.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820569,1705435834262,"fUSD",-150.0,0.00029894,2,"2024-01-16T20:10:34.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820570,1705435834271,"fUSD",-150.0,0.00029895,2,"2024-01-16T20:10:34.271",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820571,1705435834281,"fUSD",-150.0,0.00029895,2,"2024-01-16T20:10:34.281",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820572,1705435834290,"fUSD",-150.0,0.00029895,2,"2024-01-16T20:10:34.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820573,1705435834299,"fUSD",-387.7407565,0.00029897,2,"2024-01-16T20:10:34.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820574,1705435834309,"fUSD",-150.0,0.00029898,2,"2024-01-16T20:10:34.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820575,1705435834324,"fUSD",-3595.401866,0.000299,4,"2024-01-16T20:10:34.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820576,1705435834333,"fUSD",-150.0,0.000299,2,"2024-01-16T20:10:34.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820577,1705435834344,"fUSD",-300.0,0.00029902,2,"2024-01-16T20:10:34.344",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820578,1705435834355,"fUSD",-150.0,0.00029906,2,"2024-01-16T20:10:34.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820579,1705435834365,"fUSD",-294.22,0.00029906,2,"2024-01-16T20:10:34.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820580,1705435834375,"fUSD",-300.0,0.00029908,2,"2024-01-16T20:10:34.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820581,1705435834384,"fUSD",-150.0,0.00029915,2,"2024-01-16T20:10:34.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820582,1705435834394,"fUSD",-150.0,0.00029916,2,"2024-01-16T20:10:34.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820583,1705435834404,"fUSD",-150.0,0.00029926,2,"2024-01-16T20:10:34.404",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820584,1705435834414,"fUSD",-302.48552543,0.00029926,2,"2024-01-16T20:10:34.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820585,1705435834423,"fUSD",-150.0,0.00029929,2,"2024-01-16T20:10:34.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820586,1705435834432,"fUSD",-150.0,0.00029932,2,"2024-01-16T20:10:34.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820587,1705435834442,"fUSD",-300.0,0.00029932,2,"2024-01-16T20:10:34.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820588,1705435834451,"fUSD",-150.0,0.00029933,2,"2024-01-16T20:10:34.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820589,1705435834462,"fUSD",-150.0,0.00029936,2,"2024-01-16T20:10:34.462",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820590,1705435834471,"fUSD",-150.0,0.00029937,2,"2024-01-16T20:10:34.471",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820591,1705435834480,"fUSD",-150.0,0.00029941,2,"2024-01-16T20:10:34.480",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820592,1705435834490,"fUSD",-150.0,0.00029941,2,"2024-01-16T20:10:34.490",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820593,1705435834500,"fUSD",-1500.0,0.00029943,2,"2024-01-16T20:10:34.500",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820594,1705435834509,"fUSD",-150.0,0.00029947,2,"2024-01-16T20:10:34.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820595,1705435834519,"fUSD",-150.0,0.00029948,2,"2024-01-16T20:10:34.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820596,1705435834528,"fUSD",-150.0,0.00029949,2,"2024-01-16T20:10:34.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820597,1705435834537,"fUSD",-150.0,0.0002995,2,"2024-01-16T20:10:34.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820598,1705435834546,"fUSD",-150.0,0.00029952,2,"2024-01-16T20:10:34.546",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820599,1705435834556,"fUSD",-150.0,0.00029952,2,"2024-01-16T20:10:34.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820600,1705435834566,"fUSD",-150.0,0.00029953,2,"2024-01-16T20:10:34.566",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820601,1705435834576,"fUSD",-300.0,0.00029956,2,"2024-01-16T20:10:34.576",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820602,1705435834586,"fUSD",-150.0,0.00029957,2,"2024-01-16T20:10:34.586",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820603,1705435834596,"fUSD",-150.0,0.00029957,2,"2024-01-16T20:10:34.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820604,1705435834608,"fUSD",-150.0,0.00029958,2,"2024-01-16T20:10:34.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820605,1705435834618,"fUSD",-150.0,0.00029958,2,"2024-01-16T20:10:34.618",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820606,1705435834628,"fUSD",-300.0,0.0002996,2,"2024-01-16T20:10:34.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820607,1705435834637,"fUSD",-300.0,0.00029963,2,"2024-01-16T20:10:34.637",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820608,1705435834647,"fUSD",-150.0,0.00029963,2,"2024-01-16T20:10:34.647",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820609,1705435834662,"fUSD",-229.58564176,0.00029968,2,"2024-01-16T20:10:34.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820610,1705435834671,"fUSD",-150.0,0.00029969,2,"2024-01-16T20:10:34.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820611,1705435834681,"fUSD",-150.0,0.0002997,2,"2024-01-16T20:10:34.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820612,1705435834691,"fUSD",-150.0,0.00029975,2,"2024-01-16T20:10:34.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820613,1705435834700,"fUSD",-150.0,0.00029975,2,"2024-01-16T20:10:34.700",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820614,1705435834709,"fUSD",-1500.0,0.00029977,2,"2024-01-16T20:10:34.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820615,1705435834718,"fUSD",-836.94342682,0.0002998,3,"2024-01-16T20:10:34.718",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820616,1705435834729,"fUSD",-150.0,0.0002998,2,"2024-01-16T20:10:34.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820617,1705435834738,"fUSD",-150.0,0.0002998,2,"2024-01-16T20:10:34.738",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820618,1705435834749,"fUSD",-150.0,0.00029982,2,"2024-01-16T20:10:34.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820619,1705435834759,"fUSD",-150.0,0.00029989,2,"2024-01-16T20:10:34.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820620,1705435834769,"fUSD",-1500.0,0.0002999,2,"2024-01-16T20:10:34.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820621,1705435834780,"fUSD",-1500.0,0.0002999,2,"2024-01-16T20:10:34.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820622,1705435834791,"fUSD",-150.0,0.0002999,2,"2024-01-16T20:10:34.791",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820623,1705435834800,"fUSD",-150.0,0.00029992,2,"2024-01-16T20:10:34.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820624,1705435834810,"fUSD",-150.0,0.00029993,2,"2024-01-16T20:10:34.810",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820625,1705435834820,"fUSD",-1230.57568454,0.00029993,2,"2024-01-16T20:10:34.820",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820626,1705435834830,"fUSD",-150.0,0.00029993,2,"2024-01-16T20:10:34.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820627,1705435834840,"fUSD",-196.79653433,0.00029995,2,"2024-01-16T20:10:34.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820628,1705435834851,"fUSD",-207.56937403,0.00029995,2,"2024-01-16T20:10:34.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820629,1705435834860,"fUSD",-340.15486376,0.00029995,2,"2024-01-16T20:10:34.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820630,1705435834871,"fUSD",-209.14271268,0.00029995,2,"2024-01-16T20:10:34.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820631,1705435834881,"fUSD",-2510.71488232,0.00029997,2,"2024-01-16T20:10:34.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820632,1705435834890,"fUSD",-352.76068195,0.00029997,2,"2024-01-16T20:10:34.890",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820633,1705435834899,"fUSD",-202.84578995,0.00029997,2,"2024-01-16T20:10:34.899",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820634,1705435834908,"fUSD",-155.48797551,0.00029997,2,"2024-01-16T20:10:34.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820635,1705435834918,"fUSD",-7625.43768083,0.00029997,2,"2024-01-16T20:10:34.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820636,1705435834927,"fUSD",-514.52455724,0.00029997,2,"2024-01-16T20:10:34.927",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820637,1705435834937,"fUSD",-372.44307504,0.00029997,2,"2024-01-16T20:10:34.937",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820638,1705435834946,"fUSD",-1640.07824414,0.00029997,2,"2024-01-16T20:10:34.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820639,1705435834956,"fUSD",-386.53762894,0.00029997,2,"2024-01-16T20:10:34.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820640,1705435834965,"fUSD",-756.90660154,0.00029997,2,"2024-01-16T20:10:34.965",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820641,1705435834975,"fUSD",-524.10489141,0.00029997,2,"2024-01-16T20:10:34.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820642,1705435834984,"fUSD",-919.32858363,0.00029997,2,"2024-01-16T20:10:34.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820643,1705435834994,"fUSD",-696.46647729,0.00029997,2,"2024-01-16T20:10:34.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820644,1705435835003,"fUSD",-641.51104916,0.00029997,2,"2024-01-16T20:10:35.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820645,1705435835013,"fUSD",-150.0,0.00029997,2,"2024-01-16T20:10:35.013",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820646,1705435835023,"fUSD",-300.0,0.00029997,2,"2024-01-16T20:10:35.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820647,1705435835033,"fUSD",-2773.20688183,0.00029999,5,"2024-01-16T20:10:35.033",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820648,1705435835044,"fUSD",-245.11222826,0.00029999,2,"2024-01-16T20:10:35.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820649,1705435835055,"fUSD",-300.02,0.00029999,2,"2024-01-16T20:10:35.055",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820650,1705435835065,"fUSD",-3295.05728793,0.00029999,2,"2024-01-16T20:10:35.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820651,1705435835075,"fUSD",-155.0,0.0003,2,"2024-01-16T20:10:35.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820652,1705435835085,"fUSD",-582.28505175,0.0003,2,"2024-01-16T20:10:35.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820653,1705435835097,"fUSD",-155.0,0.0003,2,"2024-01-16T20:10:35.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820654,1705435835107,"fUSD",-691.51374802,0.0003,2,"2024-01-16T20:10:35.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820655,1705435835121,"fUSD",-763.33861947,0.0003,4,"2024-01-16T20:10:35.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820656,1705435835139,"fUSD",-2500.0,0.0003,2,"2024-01-16T20:10:35.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820657,1705435835151,"fUSD",-770.36519149,0.0003,2,"2024-01-16T20:10:35.151",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820658,1705435835162,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T20:10:35.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820659,1705435835175,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.175",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820660,1705435835188,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820661,1705435835201,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.201",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820662,1705435835213,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820663,1705435835228,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.228",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820664,1705435835247,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.247",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820665,1705435835259,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820666,1705435835273,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820667,1705435835699,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820668,1705435835712,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820669,1705435835725,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820670,1705435835737,"fUSD",-2000.0,0.0003,2,"2024-01-16T20:10:35.737",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820671,1705435835748,"fUSD",-157.87,0.0003,2,"2024-01-16T20:10:35.748",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820672,1705435835764,"fUSD",-1500.0,0.0003,2,"2024-01-16T20:10:35.764",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820673,1705435835776,"fUSD",-3000.0,0.0003,2,"2024-01-16T20:10:35.776",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820674,1705435835789,"fUSD",-634.03090065,0.0003,2,"2024-01-16T20:10:35.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820675,1705435835809,"fUSD",-1035.83676,0.0003,2,"2024-01-16T20:10:35.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820676,1705435835830,"fUSD",-1330.13233935,0.0003,2,"2024-01-16T20:10:35.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820677,1705435835843,"fUSD",-450.0,0.0003002,3,"2024-01-16T20:10:35.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820678,1705435835855,"fUSD",-175.32847657,0.00030031,2,"2024-01-16T20:10:35.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820679,1705435835871,"fUSD",-159.6219749,0.00030051,7,"2024-01-16T20:10:35.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820680,1705435835885,"fUSD",-153.84,0.00030137,2,"2024-01-16T20:10:35.885",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820681,1705435835897,"fUSD",-211.35275457,0.00030137,2,"2024-01-16T20:10:35.897",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820682,1705435835909,"fUSD",-155.0,0.00030137,2,"2024-01-16T20:10:35.909",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820683,1705435835921,"fUSD",-83.57820178,0.00030144,2,"2024-01-16T20:10:35.921",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820684,1705435835935,"fUSD",-599.62179822,0.00030144,2,"2024-01-16T20:10:35.935",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820685,1705435835946,"fUSD",-159.6219749,0.00030236,7,"2024-01-16T20:10:35.946",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820686,1705435835957,"fUSD",-241.26,0.00030309,2,"2024-01-16T20:10:35.957",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820687,1705435835978,"fUSD",-151.95219511,0.000304,2,"2024-01-16T20:10:35.978",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820688,1705435835990,"fUSD",-166.78265796,0.00030411,7,"2024-01-16T20:10:35.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820689,1705435836005,"fUSD",-175.32847657,0.00030466,2,"2024-01-16T20:10:36.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820690,1705435836018,"fUSD",-200.0,0.000305,11,"2024-01-16T20:10:36.018",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820691,1705435836029,"fUSD",-3647.75980614,0.00030594,14,"2024-01-16T20:10:36.029",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820692,1705435836041,"fUSD",-343.0,0.000306,2,"2024-01-16T20:10:36.041",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820693,1705435836053,"fUSD",-500.0,0.000306,11,"2024-01-16T20:10:36.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820694,1705435836065,"fUSD",-800.0,0.000307,11,"2024-01-16T20:10:36.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820695,1705435836083,"fUSD",-263.27254956,0.00030741,4,"2024-01-16T20:10:36.083",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820696,1705435836097,"fUSD",-214.77231876,0.00030741,4,"2024-01-16T20:10:36.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820697,1705435836111,"fUSD",-205.0,0.00030744,14,"2024-01-16T20:10:36.111",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820698,1705435836123,"fUSD",-1000.0,0.000308,11,"2024-01-16T20:10:36.123",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820699,1705435836135,"fUSD",-209.0,0.00030853,2,"2024-01-16T20:10:36.135",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820700,1705435836148,"fUSD",-175.68,0.00030868,2,"2024-01-16T20:10:36.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820701,1705435836161,"fUSD",-637.81,0.00030875,2,"2024-01-16T20:10:36.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820702,1705435836173,"fUSD",-2000.0,0.000309,4,"2024-01-16T20:10:36.173",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820703,1705435836186,"fUSD",-175.32847657,0.000309,2,"2024-01-16T20:10:36.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820704,1705435836197,"fUSD",-1300.0,0.000309,11,"2024-01-16T20:10:36.197",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820705,1705435836209,"fUSD",-159.62197491,0.00030906,7,"2024-01-16T20:10:36.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820706,1705435836221,"fUSD",-3000.0,0.0003094,2,"2024-01-16T20:10:36.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820707,1705435836239,"fUSD",-2516.41547774,0.00030998,2,"2024-01-16T20:10:36.239",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820708,1705435836251,"fUSD",-163.7690261,0.00030998,4,"2024-01-16T20:10:36.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820709,1705435836263,"fUSD",-6244.25855149,0.00030998,4,"2024-01-16T20:10:36.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820710,1705435836275,"fUSD",-194.89367122,0.00030999,4,"2024-01-16T20:10:36.275",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820711,1705435836287,"fUSD",-318.31330327,0.00030999,2,"2024-01-16T20:10:36.287",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820712,1705435836299,"fUSD",-150.0,0.00030999,2,"2024-01-16T20:10:36.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820713,1705435836310,"fUSD",-16653.8445363,0.00031,2,"2024-01-16T20:10:36.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820714,1705435836356,"fUSD",-501.48085518,0.00031,2,"2024-01-16T20:10:36.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820715,1705435836371,"fUSD",-3949.66416331,0.00031,2,"2024-01-16T20:10:36.371",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820716,1705435836387,"fUSD",-10076.2024,0.00031,2,"2024-01-16T20:10:36.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820970,1705435842219,"fUSD",-867.03093739,0.00026999,2,"2024-01-16T20:10:42.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820972,1705435842231,"fUSD",-150.0,0.00029746,2,"2024-01-16T20:10:42.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820974,1705435842241,"fUSD",-150.0,0.00029797,2,"2024-01-16T20:10:42.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820976,1705435842251,"fUSD",-150.0,0.00029808,2,"2024-01-16T20:10:42.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820978,1705435842262,"fUSD",-150.0,0.00029816,2,"2024-01-16T20:10:42.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820980,1705435842272,"fUSD",-150.0,0.00029825,2,"2024-01-16T20:10:42.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820982,1705435842282,"fUSD",-150.0,0.00029838,2,"2024-01-16T20:10:42.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820984,1705435842291,"fUSD",-150.0,0.00029845,2,"2024-01-16T20:10:42.291",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820986,1705435842301,"fUSD",-150.0,0.00029846,2,"2024-01-16T20:10:42.301",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820988,1705435842310,"fUSD",-150.0,0.00029848,2,"2024-01-16T20:10:42.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820990,1705435842319,"fUSD",-150.0,0.00029851,2,"2024-01-16T20:10:42.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820992,1705435842328,"fUSD",-150.0,0.00029892,2,"2024-01-16T20:10:42.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820994,1705435842338,"fUSD",-150.0,0.00029895,2,"2024-01-16T20:10:42.338",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820996,1705435842348,"fUSD",-197.46375654,0.00029927,2,"2024-01-16T20:10:42.348",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311820998,1705435842357,"fUSD",-150.0,0.0002995,2,"2024-01-16T20:10:42.357",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821000,1705435842366,"fUSD",-150.0,0.00029953,2,"2024-01-16T20:10:42.366",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821002,1705435842376,"fUSD",-150.0,0.00029961,2,"2024-01-16T20:10:42.376",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821004,1705435842385,"fUSD",-150.0,0.00029983,2,"2024-01-16T20:10:42.385",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821006,1705435842395,"fUSD",-12639.99372133,0.00031,2,"2024-01-16T20:10:42.395",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821009,1705435842406,"fUSD",-294.36661831,0.00031,2,"2024-01-16T20:10:42.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821011,1705435842418,"fUSD",-55884.44770557,0.00031,2,"2024-01-16T20:10:42.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821013,1705435842427,"fUSD",-10269.59217941,0.00031,7,"2024-01-16T20:10:42.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821017,1705435842457,"fUSD",-1340.12807225,0.00031,7,"2024-01-16T20:10:42.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821019,1705435842468,"fUSD",-1505.39991467,0.00031,7,"2024-01-16T20:10:42.468",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821021,1705435842481,"fUSD",-845.11992553,0.00031,7,"2024-01-16T20:10:42.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821023,1705435842492,"fUSD",-507.78191592,0.00031,7,"2024-01-16T20:10:42.492",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821025,1705435842509,"fUSD",-4875.64690215,0.00031,7,"2024-01-16T20:10:42.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821028,1705435842553,"fUSD",-1072.41174151,0.00031,7,"2024-01-16T20:10:42.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821029,1705435842565,"fUSD",-404.09028032,0.00031,7,"2024-01-16T20:10:42.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821030,1705435842577,"fUSD",-1550.61248604,0.00031,7,"2024-01-16T20:10:42.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821031,1705435842590,"fUSD",-951.26132272,0.00031,7,"2024-01-16T20:10:42.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821032,1705435842602,"fUSD",-455.23866117,0.00031,7,"2024-01-16T20:10:42.602",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821033,1705435842615,"fUSD",-350.26905264,0.00031,7,"2024-01-16T20:10:42.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821036,1705435842930,"fUSD",157.39532955,0.00021953,2,"2024-01-16T20:10:42.930",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821045,1705435843469,"fUSD",-31981.44388617,0.00031,7,"2024-01-16T20:10:43.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821046,1705435843481,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:10:43.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821047,1705435843491,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:10:43.491",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821048,1705435843501,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:10:43.501",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821049,1705435843510,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:10:43.510",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821050,1705435843520,"fUSD",-925.0,0.00031,2,"2024-01-16T20:10:43.520",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821051,1705435843530,"fUSD",-1400.0,0.00031,3,"2024-01-16T20:10:43.530",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821052,1705435843539,"fUSD",-300.0,0.00031,2,"2024-01-16T20:10:43.539",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821053,1705435843549,"fUSD",-2011.66,0.00031,2,"2024-01-16T20:10:43.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821054,1705435843558,"fUSD",-176.23,0.00031,2,"2024-01-16T20:10:43.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821055,1705435843568,"fUSD",-315.84,0.00031,2,"2024-01-16T20:10:43.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821056,1705435843577,"fUSD",-153.84,0.0003105,2,"2024-01-16T20:10:43.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821057,1705435843587,"fUSD",-316.8,0.00031064,2,"2024-01-16T20:10:43.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821058,1705435843597,"fUSD",-467.07823707,0.00031166,2,"2024-01-16T20:10:43.597",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821059,1705435843607,"fUSD",-241.26,0.00031288,2,"2024-01-16T20:10:43.607",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821060,1705435843617,"fUSD",-157.87,0.000313,2,"2024-01-16T20:10:43.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821061,1705435843626,"fUSD",-157.87,0.000313,2,"2024-01-16T20:10:43.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821062,1705435843636,"fUSD",-22347.78894003,0.00031383,2,"2024-01-16T20:10:43.636",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821063,1705435843645,"fUSD",-199.3692972,0.00031385,2,"2024-01-16T20:10:43.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821064,1705435843655,"fUSD",-422.08967507,0.00031385,2,"2024-01-16T20:10:43.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821065,1705435843664,"fUSD",-431.90555765,0.00031385,2,"2024-01-16T20:10:43.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821066,1705435843673,"fUSD",-698.76661347,0.00031385,2,"2024-01-16T20:10:43.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821067,1705435843683,"fUSD",-467.07823699,0.00031387,2,"2024-01-16T20:10:43.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821068,1705435843693,"fUSD",-4149.1319213,0.00031485,2,"2024-01-16T20:10:43.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821069,1705435843702,"fUSD",-736.53476496,0.00031485,2,"2024-01-16T20:10:43.702",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821070,1705435843902,"fUSD",-383.42998594,0.00031485,2,"2024-01-16T20:10:43.902",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821071,1705435843911,"fUSD",-116.57001406,0.00031486,2,"2024-01-16T20:10:43.911",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821072,1705435843924,"fUSD",-302.63934306,0.00031486,2,"2024-01-16T20:10:43.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821073,1705435843934,"fUSD",-636.69520764,0.00031486,2,"2024-01-16T20:10:43.934",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821074,1705435843943,"fUSD",-2812.39466919,0.00031488,2,"2024-01-16T20:10:43.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821075,1705435843952,"fUSD",-357.6331473,0.00031488,2,"2024-01-16T20:10:43.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821076,1705435843962,"fUSD",-3417.00773658,0.00031488,3,"2024-01-16T20:10:43.962",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821077,1705435843971,"fUSD",-4742.07012969,0.00031488,4,"2024-01-16T20:10:43.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821078,1705435843982,"fUSD",-152.0,0.00031507,4,"2024-01-16T20:10:43.982",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821079,1705435843992,"fUSD",-591.73,0.00031507,2,"2024-01-16T20:10:43.992",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821080,1705435844002,"fUSD",-155.0,0.00031507,2,"2024-01-16T20:10:44.002",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821081,1705435844012,"fUSD",-176.23,0.00031548,2,"2024-01-16T20:10:44.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821082,1705435844022,"fUSD",-467.07823699,0.00031608,3,"2024-01-16T20:10:44.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821083,1705435844031,"fUSD",-500.0,0.0003162,2,"2024-01-16T20:10:44.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821084,1705435844041,"fUSD",-186.18880338,0.000317,2,"2024-01-16T20:10:44.041",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821085,1705435844051,"fUSD",-1099.4056668,0.000317,2,"2024-01-16T20:10:44.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821086,1705435844060,"fUSD",-167.0,0.00031729,2,"2024-01-16T20:10:44.060",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821087,1705435844071,"fUSD",-4976.28198,0.00031794,2,"2024-01-16T20:10:44.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821088,1705435844081,"fUSD",-11905.88736027,0.00031798,4,"2024-01-16T20:10:44.081",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821089,1705435844091,"fUSD",-308.43367063,0.00031798,4,"2024-01-16T20:10:44.091",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821090,1705435844106,"fUSD",-961.48033741,0.00031799,2,"2024-01-16T20:10:44.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821091,1705435844125,"fUSD",-62200.40957491,0.000318,5,"2024-01-16T20:10:44.125",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821092,1705435844148,"fUSD",-391.0305,0.000318,5,"2024-01-16T20:10:44.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821093,1705435844171,"fUSD",-388.19382264,0.000318,5,"2024-01-16T20:10:44.171",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821094,1705435844188,"fUSD",-4540.57115841,0.000318,5,"2024-01-16T20:10:44.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821095,1705435845109,"fUSD",-750.0,0.000318,5,"2024-01-16T20:10:45.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821096,1705435845121,"fUSD",-279.603,0.000318,5,"2024-01-16T20:10:45.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821097,1705435845132,"fUSD",-29779.55643614,0.000318,5,"2024-01-16T20:10:45.132",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821098,1705435845150,"fUSD",-1850.47031868,0.000318,5,"2024-01-16T20:10:45.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821099,1705435845161,"fUSD",-11019.28611887,0.000318,5,"2024-01-16T20:10:45.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821100,1705435845174,"fUSD",-536.28001313,0.000318,5,"2024-01-16T20:10:45.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821101,1705435845185,"fUSD",-302.23,0.000318,5,"2024-01-16T20:10:45.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821102,1705435845214,"fUSD",-300.1,0.000318,5,"2024-01-16T20:10:45.214",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821103,1705435845226,"fUSD",-301.132,0.000318,5,"2024-01-16T20:10:45.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821104,1705435845238,"fUSD",-274.264,0.000318,5,"2024-01-16T20:10:45.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821105,1705435845251,"fUSD",-309.865,0.000318,5,"2024-01-16T20:10:45.251",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821106,1705435845263,"fUSD",-390.60683015,0.000318,5,"2024-01-16T20:10:45.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821170,1705435846708,"fUSD",-2333.43729331,0.00026998,2,"2024-01-16T20:10:46.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821171,1705435846752,"fUSD",-1022.43540323,0.00026998,2,"2024-01-16T20:10:46.752",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821172,1705435846761,"fUSD",-5099.53737617,0.00026998,2,"2024-01-16T20:10:46.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821173,1705435846771,"fUSD",-1852.21743683,0.00026998,2,"2024-01-16T20:10:46.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821174,1705435846780,"fUSD",-215.06569846,0.00026998,2,"2024-01-16T20:10:46.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821175,1705435846789,"fUSD",-403.33928724,0.00026998,2,"2024-01-16T20:10:46.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821176,1705435846799,"fUSD",-362.65752297,0.00030999,4,"2024-01-16T20:10:46.799",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821177,1705435846808,"fUSD",-5843.46780033,0.00031798,4,"2024-01-16T20:10:46.808",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821178,1705435846817,"fUSD",-466934.3044026,0.000318,5,"2024-01-16T20:10:46.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821179,1705435846841,"fUSD",-1292.21713984,0.000318,5,"2024-01-16T20:10:46.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821180,1705435847001,"fUSD",284.44785084,0.00021167,2,"2024-01-16T20:10:47.001",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821181,1705435858800,"fUSD",5497.94097611,0.00021953,2,"2024-01-16T20:10:58.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821182,1705435861561,"fUSD",220.04831573,0.00021953,2,"2024-01-16T20:11:01.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821183,1705435876919,"fUSD",1022.68700567,0.00021953,2,"2024-01-16T20:11:16.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821184,1705435877732,"fUSD",5135.97209738,0.00021953,2,"2024-01-16T20:11:17.732",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821185,1705435906918,"fUSD",300.0,0.00021951,2,"2024-01-16T20:11:46.918",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821190,1705436008210,"fUSD",220.64099561,0.00021951,2,"2024-01-16T20:13:28.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821191,1705436013645,"fUSD",487.77732636,0.0002195,2,"2024-01-16T20:13:33.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821192,1705436015055,"fUSD",357.21207229,0.00021951,2,"2024-01-16T20:13:35.055",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821193,1705436015575,"fUSD",155.4450733,0.00021951,2,"2024-01-16T20:13:35.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821194,1705436019260,"fUSD",36894.14855843,0.00021951,2,"2024-01-16T20:13:39.260",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821195,1705436032165,"fUSD",155.26494261,0.00021951,2,"2024-01-16T20:13:52.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821196,1705436064223,"fUSD",155.0,0.00021951,2,"2024-01-16T20:14:24.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821197,1705436094259,"fUSD",155.1479505,0.00021951,2,"2024-01-16T20:14:54.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821198,1705436315726,"fUSD",603.0,0.00022,10,"2024-01-16T20:18:35.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821200,1705436350669,"fUSD",11900.0,0.00021918,2,"2024-01-16T20:19:10.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821201,1705436396157,"fUSD",166.01,0.00021625,2,"2024-01-16T20:19:56.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821202,1705436445212,"fUSD",150.0,0.00021603,2,"2024-01-16T20:20:45.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821203,1705436474894,"fUSD",23900.0,0.00021714,2,"2024-01-16T20:21:14.894",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821204,1705436504552,"fUSD",249.24,0.000216,2,"2024-01-16T20:21:44.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821205,1705436504797,"fUSD",249.24,0.00021659,2,"2024-01-16T20:21:44.797",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821206,1705436505057,"fUSD",249.24,0.00021718,2,"2024-01-16T20:21:45.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821207,1705436505703,"fUSD",249.24,0.00021778,2,"2024-01-16T20:21:45.703",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821208,1705436505792,"fUSD",249.24,0.00021837,2,"2024-01-16T20:21:45.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821209,1705436505952,"fUSD",249.24,0.00021896,2,"2024-01-16T20:21:45.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821210,1705436506200,"fUSD",249.24,0.00021955,2,"2024-01-16T20:21:46.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821212,1705436523540,"fUSD",161.23,0.00021564,2,"2024-01-16T20:22:03.540",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821213,1705436559883,"fUSD",2000.0,0.00021384,2,"2024-01-16T20:22:39.883",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821214,1705436567048,"fUSD",281.76,0.00021384,2,"2024-01-16T20:22:47.048",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821215,1705436567098,"fUSD",281.76,0.00021496,2,"2024-01-16T20:22:47.098",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821216,1705436567167,"fUSD",281.76,0.00021609,2,"2024-01-16T20:22:47.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821217,1705436567295,"fUSD",281.76,0.00021721,2,"2024-01-16T20:22:47.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821218,1705436567837,"fUSD",281.76,0.00021834,2,"2024-01-16T20:22:47.837",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821219,1705436568129,"fUSD",281.76,0.00021946,2,"2024-01-16T20:22:48.129",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821221,1705436603679,"fUSD",170.8,0.00021385,2,"2024-01-16T20:23:23.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821222,1705436603948,"fUSD",510.0822,0.00021921,2,"2024-01-16T20:23:23.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821223,1705436605679,"fUSD",766.43052632,0.00022,2,"2024-01-16T20:23:25.679",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821224,1705436606294,"fUSD",252.88442095,0.00022,2,"2024-01-16T20:23:26.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821225,1705436606391,"fUSD",174.13802115,0.00022,2,"2024-01-16T20:23:26.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821226,1705436606893,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:26.893",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821227,1705436607290,"fUSD",242.40849757,0.00022,2,"2024-01-16T20:23:27.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821228,1705436607733,"fUSD",1045.04040933,0.00022,2,"2024-01-16T20:23:27.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821229,1705436608678,"fUSD",203.21930655,0.0002192,2,"2024-01-16T20:23:28.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821230,1705436609017,"fUSD",371.08106366,0.0002192,2,"2024-01-16T20:23:29.017",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821231,1705436609995,"fUSD",155.0,0.0002192,2,"2024-01-16T20:23:29.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821232,1705436610579,"fUSD",1136.22308606,0.0002192,2,"2024-01-16T20:23:30.579",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821233,1705436610683,"fUSD",302.15300619,0.0002192,2,"2024-01-16T20:23:30.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821234,1705436614296,"fUSD",233.12709957,0.00022,2,"2024-01-16T20:23:34.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821235,1705436614397,"fUSD",516.29328463,0.00021919,2,"2024-01-16T20:23:34.397",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821236,1705436614630,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:34.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821237,1705436616894,"fUSD",516.29328463,0.00021919,2,"2024-01-16T20:23:36.894",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821238,1705436617115,"fUSD",2946.25066505,0.00022,2,"2024-01-16T20:23:37.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821239,1705436617250,"fUSD",3043.56963147,0.00021919,2,"2024-01-16T20:23:37.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821240,1705436617279,"fUSD",523.64138656,0.00022,2,"2024-01-16T20:23:37.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821241,1705436618653,"fUSD",301.7473,0.00021933,2,"2024-01-16T20:23:38.653",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821242,1705436618787,"fUSD",525.02684862,0.00022,2,"2024-01-16T20:23:38.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821243,1705436618933,"fUSD",196.68352299,0.00022,2,"2024-01-16T20:23:38.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821244,1705436618971,"fUSD",301.19606247,0.00022,2,"2024-01-16T20:23:38.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821245,1705436619009,"fUSD",3624.04965781,0.00022,2,"2024-01-16T20:23:39.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821246,1705436620855,"fUSD",515.40790408,0.00022,2,"2024-01-16T20:23:40.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821247,1705436620886,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:40.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821248,1705436620989,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:23:40.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821249,1705436621558,"fUSD",516.29328463,0.00021919,2,"2024-01-16T20:23:41.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821250,1705436622325,"fUSD",384.10454389,0.00022,2,"2024-01-16T20:23:42.325",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821251,1705436622917,"fUSD",404.1868368,0.00022,2,"2024-01-16T20:23:42.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821252,1705436623161,"fUSD",7781.2432034,0.00022,2,"2024-01-16T20:23:43.161",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821253,1705436623198,"fUSD",386.84178679,0.00022,2,"2024-01-16T20:23:43.198",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821254,1705436624200,"fUSD",245.13099503,0.00019801,2,"2024-01-16T20:23:44.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821255,1705436624891,"fUSD",2610.79581641,0.00022,2,"2024-01-16T20:23:44.891",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821256,1705436625063,"fUSD",337.52245944,0.00022,2,"2024-01-16T20:23:45.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821257,1705436625497,"fUSD",42988.64588865,0.00022,2,"2024-01-16T20:23:45.497",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821258,1705436625554,"fUSD",10522.1197854,0.00022,2,"2024-01-16T20:23:45.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821259,1705436626482,"fUSD",501.28849694,0.00022,2,"2024-01-16T20:23:46.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821260,1705436626522,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:46.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821261,1705436628566,"fUSD",5356.4643,0.00021923,2,"2024-01-16T20:23:48.566",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821262,1705436628608,"fUSD",312.06948338,0.00022,2,"2024-01-16T20:23:48.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821263,1705436628841,"fUSD",2296.54214694,0.00022,2,"2024-01-16T20:23:48.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821264,1705436629043,"fUSD",215.06569846,0.00022,2,"2024-01-16T20:23:49.043",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821265,1705436629806,"fUSD",161.72866539,0.00022,2,"2024-01-16T20:23:49.806",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821266,1705436629944,"fUSD",190.86952875,0.00022,2,"2024-01-16T20:23:49.944",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821267,1705436630186,"fUSD",33366.42341033,0.00022,2,"2024-01-16T20:23:50.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821268,1705436630238,"fUSD",228.26905656,0.00022,2,"2024-01-16T20:23:50.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821269,1705436631843,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:51.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821270,1705436632508,"fUSD",265.40939354,0.00022,2,"2024-01-16T20:23:52.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821271,1705436632725,"fUSD",419.42949528,0.00022,2,"2024-01-16T20:23:52.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821272,1705436632828,"fUSD",1163.99,0.00021893,2,"2024-01-16T20:23:52.828",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821273,1705436633221,"fUSD",524.62106045,0.00022,2,"2024-01-16T20:23:53.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821274,1705436633311,"fUSD",310.08362313,0.00022,2,"2024-01-16T20:23:53.311",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821275,1705436633533,"fUSD",4245.70602795,0.00022,2,"2024-01-16T20:23:53.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821276,1705436633958,"fUSD",3029.53701716,0.00022,2,"2024-01-16T20:23:53.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821277,1705436634128,"fUSD",474.25500791,0.00022,2,"2024-01-16T20:23:54.128",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821278,1705436634320,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:54.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821279,1705436635324,"fUSD",1060.75904416,0.00022,2,"2024-01-16T20:23:55.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821280,1705436635496,"fUSD",279.01375138,0.00022,2,"2024-01-16T20:23:55.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821281,1705436635807,"fUSD",234.33508647,0.00022,2,"2024-01-16T20:23:55.807",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821282,1705436635976,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:55.976",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821283,1705436636639,"fUSD",155.0,0.00022,2,"2024-01-16T20:23:56.639",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821284,1705436636931,"fUSD",376.78064254,0.00022,2,"2024-01-16T20:23:56.931",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821285,1705436637635,"fUSD",2019.77385177,0.00022,2,"2024-01-16T20:23:57.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821286,1705436637667,"fUSD",24336.72833453,0.00022,2,"2024-01-16T20:23:57.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821287,1705436638535,"fUSD",2137.08564927,0.00022,2,"2024-01-16T20:23:58.535",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821288,1705436638722,"fUSD",2900.9485508,0.00022,2,"2024-01-16T20:23:58.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821289,1705436640070,"fUSD",342.94887286,0.00022,2,"2024-01-16T20:24:00.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821290,1705436642656,"fUSD",229.0,0.00022,2,"2024-01-16T20:24:02.656",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821291,1705436642684,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:02.684",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821292,1705436642712,"fUSD",150.0,0.00022,2,"2024-01-16T20:24:02.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821293,1705436642933,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:02.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821294,1705436643367,"fUSD",867.03093739,0.00022,2,"2024-01-16T20:24:03.367",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821295,1705436643549,"fUSD",3004.11480193,0.00022,2,"2024-01-16T20:24:03.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821296,1705436645014,"fUSD",400.0,0.00022,2,"2024-01-16T20:24:05.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821297,1705436645290,"fUSD",2779.50067626,0.00022,2,"2024-01-16T20:24:05.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821298,1705436645321,"fUSD",309.80534531,0.00022,2,"2024-01-16T20:24:05.321",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821299,1705436645812,"fUSD",155.40188375,0.00022,2,"2024-01-16T20:24:05.812",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821300,1705436646496,"fUSD",501.28849694,0.00022,2,"2024-01-16T20:24:06.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821301,1705436646630,"fUSD",250.23781752,0.00022,2,"2024-01-16T20:24:06.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821302,1705436647538,"fUSD",628.6804983,0.00022,2,"2024-01-16T20:24:07.538",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821303,1705436647721,"fUSD",3029.53701716,0.00022,2,"2024-01-16T20:24:07.721",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821304,1705436647989,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:07.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821305,1705436648023,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:08.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821306,1705436648076,"fUSD",361.6047312,0.00022,2,"2024-01-16T20:24:08.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821307,1705436648397,"fUSD",474.25500791,0.00022,2,"2024-01-16T20:24:08.397",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821308,1705436649044,"fUSD",343.4446471,0.00022,2,"2024-01-16T20:24:09.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821309,1705436649223,"fUSD",6436.33635297,0.00022,2,"2024-01-16T20:24:09.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821310,1705436649298,"fUSD",1889.62325418,0.00022,2,"2024-01-16T20:24:09.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821311,1705436649528,"fUSD",2561.37727136,0.00022,2,"2024-01-16T20:24:09.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821312,1705436649964,"fUSD",1708.71966275,0.00022,2,"2024-01-16T20:24:09.964",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821313,1705436650426,"fUSD",215.35161296,0.00022,2,"2024-01-16T20:24:10.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821314,1705436650470,"fUSD",280.46699919,0.00022,2,"2024-01-16T20:24:10.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821315,1705436650693,"fUSD",651.41875051,0.00022,2,"2024-01-16T20:24:10.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821316,1705436650722,"fUSD",224.21813234,0.00022,2,"2024-01-16T20:24:10.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821317,1705436652009,"fUSD",4702.22595669,0.00022,2,"2024-01-16T20:24:12.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821318,1705436652279,"fUSD",364.52947225,0.00022,2,"2024-01-16T20:24:12.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821319,1705436653237,"fUSD",159.23180862,0.00022,2,"2024-01-16T20:24:13.237",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821320,1705436653330,"fUSD",506.3493102,0.00022,2,"2024-01-16T20:24:13.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821321,1705436653453,"fUSD",210.31701769,0.00022,2,"2024-01-16T20:24:13.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821322,1705436653484,"fUSD",278.7305389,0.00022,2,"2024-01-16T20:24:13.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821323,1705436653688,"fUSD",21907.00813849,0.00022,2,"2024-01-16T20:24:13.688",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821324,1705436654112,"fUSD",162.15651449,0.00022,2,"2024-01-16T20:24:14.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821325,1705436654225,"fUSD",487.77732636,0.00022,2,"2024-01-16T20:24:14.225",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821326,1705436654702,"fUSD",2135.33401027,0.00022,2,"2024-01-16T20:24:14.702",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821327,1705436654848,"fUSD",419.42949528,0.00021989,2,"2024-01-16T20:24:14.848",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821328,1705436655295,"fUSD",524.62106045,0.00022,2,"2024-01-16T20:24:15.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821329,1705436655604,"fUSD",1094.70172881,0.00022,2,"2024-01-16T20:24:15.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821330,1705436655931,"fUSD",155.0,0.0002178,2,"2024-01-16T20:24:15.931",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821331,1705436656505,"fUSD",291.66404832,0.00022,2,"2024-01-16T20:24:16.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821332,1705436656801,"fUSD",1043.66290087,0.00022,2,"2024-01-16T20:24:16.801",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821333,1705436657299,"fUSD",1060.75904416,0.00022,2,"2024-01-16T20:24:17.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821334,1705436657387,"fUSD",867.03093739,0.00022,2,"2024-01-16T20:24:17.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821335,1705436657714,"fUSD",3004.11480193,0.00022,2,"2024-01-16T20:24:17.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821336,1705436657983,"fUSD",156.3108793,0.00022,2,"2024-01-16T20:24:17.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821337,1705436658072,"fUSD",351.84964774,0.00022,2,"2024-01-16T20:24:18.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821338,1705436658150,"fUSD",2500.0,0.00021937,2,"2024-01-16T20:24:18.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821339,1705436658643,"fUSD",202.61566996,0.00022,2,"2024-01-16T20:24:18.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821340,1705436658682,"fUSD",286.58393191,0.00022,2,"2024-01-16T20:24:18.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821341,1705436658733,"fUSD",2900.9485508,0.00022,2,"2024-01-16T20:24:18.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821342,1705436658983,"fUSD",177.78682748,0.00022,2,"2024-01-16T20:24:18.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821343,1705436659192,"fUSD",217.89597592,0.00022,2,"2024-01-16T20:24:19.192",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821344,1705436659238,"fUSD",33747.14516513,0.00022,2,"2024-01-16T20:24:19.238",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821345,1705436659294,"fUSD",2779.50067626,0.00022,2,"2024-01-16T20:24:19.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821346,1705436660377,"fUSD",369.32,0.00020117,2,"2024-01-16T20:24:20.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821347,1705436660432,"fUSD",4349.20960568,0.00022,2,"2024-01-16T20:24:20.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821348,1705436660674,"fUSD",363.95030567,0.00022,2,"2024-01-16T20:24:20.674",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821349,1705436661528,"fUSD",628.6804983,0.00022,2,"2024-01-16T20:24:21.528",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821350,1705436661558,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:21.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821351,1705436662258,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:22.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821352,1705436662355,"fUSD",5099.53737617,0.00022,2,"2024-01-16T20:24:22.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821353,1705436662563,"fUSD",250.03360294,0.00022,2,"2024-01-16T20:24:22.563",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821354,1705436662600,"fUSD",486.84080743,0.00022,2,"2024-01-16T20:24:22.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821355,1705436662634,"fUSD",1852.21743683,0.00022,2,"2024-01-16T20:24:22.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821356,1705436663024,"fUSD",842.86182891,0.00022,2,"2024-01-16T20:24:23.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821357,1705436663912,"fUSD",4933.57808915,0.00022,2,"2024-01-16T20:24:23.912",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821358,1705436664154,"fUSD",1708.71966275,0.00022,2,"2024-01-16T20:24:24.154",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821359,1705436664487,"fUSD",291.60159112,0.00022,2,"2024-01-16T20:24:24.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821360,1705436664913,"fUSD",3143.53137679,0.00022,2,"2024-01-16T20:24:24.913",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821361,1705436665079,"fUSD",400.0,0.00022,2,"2024-01-16T20:24:25.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821362,1705436666018,"fUSD",209.40885341,0.00022,2,"2024-01-16T20:24:26.018",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821363,1705436666073,"fUSD",361.6047312,0.00022,2,"2024-01-16T20:24:26.073",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821364,1705436666127,"fUSD",605.09960007,0.00022,2,"2024-01-16T20:24:26.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821365,1705436667295,"fUSD",1889.62325418,0.00022,2,"2024-01-16T20:24:27.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821366,1705436667731,"fUSD",3029.53701716,0.00022,2,"2024-01-16T20:24:27.731",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821367,1705436668119,"fUSD",162.15651449,0.00022,2,"2024-01-16T20:24:28.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821368,1705436668147,"fUSD",766.43052632,0.00022,2,"2024-01-16T20:24:28.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821369,1705436668677,"fUSD",480.2,0.00021901,14,"2024-01-16T20:24:28.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821370,1705436670224,"fUSD",523.53555738,0.00022,2,"2024-01-16T20:24:30.224",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821371,1705436670886,"fUSD",158.7458962,0.00022,2,"2024-01-16T20:24:30.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821372,1705436672047,"fUSD",455.1343996,0.00022,2,"2024-01-16T20:24:32.047",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821373,1705436672580,"fUSD",202.61566996,0.00022,2,"2024-01-16T20:24:32.580",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821374,1705436672980,"fUSD",206.42373261,0.00022,2,"2024-01-16T20:24:32.980",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821375,1705436673307,"fUSD",239.00771556,0.00022,2,"2024-01-16T20:24:33.307",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821376,1705436673347,"fUSD",523.93336952,0.00022,2,"2024-01-16T20:24:33.347",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821377,1705436673511,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:33.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821378,1705436673544,"fUSD",826.47409434,0.00022,2,"2024-01-16T20:24:33.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821379,1705436675157,"fUSD",301.14236691,0.00022,2,"2024-01-16T20:24:35.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821380,1705436675210,"fUSD",1043.66290087,0.00022,2,"2024-01-16T20:24:35.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821381,1705436675383,"fUSD",294.76447595,0.00022,2,"2024-01-16T20:24:35.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821382,1705436675922,"fUSD",175.83572121,0.00022,2,"2024-01-16T20:24:35.922",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821384,1705436676444,"fUSD",4349.20960568,0.00022,2,"2024-01-16T20:24:36.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821385,1705436676617,"fUSD",486.36550897,0.00022,2,"2024-01-16T20:24:36.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821386,1705436676813,"fUSD",372.0492618,0.00021989,2,"2024-01-16T20:24:36.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821387,1705436677296,"fUSD",1060.75904416,0.00022,2,"2024-01-16T20:24:37.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821388,1705436678341,"fUSD",5099.53737617,0.00022,2,"2024-01-16T20:24:38.341",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821389,1705436678803,"fUSD",1273.04550187,0.00022,2,"2024-01-16T20:24:38.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821390,1705436680013,"fUSD",1376.35982298,0.00022,2,"2024-01-16T20:24:40.013",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821391,1705436680632,"fUSD",1852.21743683,0.00022,2,"2024-01-16T20:24:40.632",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821392,1705436680915,"fUSD",3143.53137679,0.00022,2,"2024-01-16T20:24:40.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821393,1705436681029,"fUSD",847.18965958,0.00022,2,"2024-01-16T20:24:41.029",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821394,1705436681293,"fUSD",2779.50067626,0.00022,2,"2024-01-16T20:24:41.293",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821395,1705436681780,"fUSD",523.64138656,0.00022,2,"2024-01-16T20:24:41.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821396,1705436682243,"fUSD",3029.53701716,0.00022,2,"2024-01-16T20:24:42.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821397,1705436682677,"fUSD",286.58393191,0.00022,2,"2024-01-16T20:24:42.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821398,1705436683998,"fUSD",653.84551421,0.00022,2,"2024-01-16T20:24:43.998",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821399,1705436684066,"fUSD",361.6047312,0.00022,2,"2024-01-16T20:24:44.066",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821400,1705436684117,"fUSD",162.15651449,0.00022,2,"2024-01-16T20:24:44.117",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821401,1705436684615,"fUSD",651.41875051,0.00022,2,"2024-01-16T20:24:44.615",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821402,1705436685739,"fUSD",196.68352299,0.00021999,2,"2024-01-16T20:24:45.739",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821403,1705436685787,"fUSD",628.6804983,0.00022,2,"2024-01-16T20:24:45.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821404,1705436686152,"fUSD",847.05782835,0.00022,2,"2024-01-16T20:24:46.152",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821405,1705436688892,"fUSD",158.7458962,0.00022,2,"2024-01-16T20:24:48.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821406,1705436688923,"fUSD",174.13802115,0.00022,2,"2024-01-16T20:24:48.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821407,1705436689209,"fUSD",203.21930655,0.00022,2,"2024-01-16T20:24:49.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821408,1705436690107,"fUSD",2946.25066505,0.00022,2,"2024-01-16T20:24:50.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821409,1705436691024,"fUSD",400.0,0.00022,2,"2024-01-16T20:24:51.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821410,1705436691292,"fUSD",525.02684862,0.00022,2,"2024-01-16T20:24:51.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821411,1705436692284,"fUSD",1889.62325418,0.00022,2,"2024-01-16T20:24:52.284",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821412,1705436692589,"fUSD",202.80793574,0.00022,2,"2024-01-16T20:24:52.589",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821413,1705436693501,"fUSD",337.52245944,0.00022,2,"2024-01-16T20:24:53.501",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821414,1705436693714,"fUSD",386.84178679,0.00022,2,"2024-01-16T20:24:53.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821415,1705436694796,"fUSD",785.06384539,0.00022,2,"2024-01-16T20:24:54.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821416,1705436695320,"fUSD",1201.2434473,0.00022,2,"2024-01-16T20:24:55.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821417,1705436697309,"fUSD",759.80708657,0.00022,2,"2024-01-16T20:24:57.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821418,1705436697534,"fUSD",155.0,0.00022,2,"2024-01-16T20:24:57.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821419,1705436698243,"fUSD",419.53503609,0.00022,2,"2024-01-16T20:24:58.243",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821420,1705436698406,"fUSD",5099.53737617,0.00022,2,"2024-01-16T20:24:58.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821421,1705436698676,"fUSD",286.58393191,0.00022,2,"2024-01-16T20:24:58.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821422,1705436699248,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:24:59.248",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821423,1705436700215,"fUSD",42988.64588865,0.00022,2,"2024-01-16T20:25:00.215",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821424,1705436700424,"fUSD",4349.20960568,0.00022,2,"2024-01-16T20:25:00.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821425,1705436700917,"fUSD",3143.53137679,0.00022,2,"2024-01-16T20:25:00.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821426,1705436701398,"fUSD",196.68352299,0.00022,2,"2024-01-16T20:25:01.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821427,1705436701432,"fUSD",404.1868368,0.00022,2,"2024-01-16T20:25:01.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821428,1705436701781,"fUSD",161.15864914,0.00022,2,"2024-01-16T20:25:01.781",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821429,1705436701990,"fUSD",1369.29066614,0.00022,2,"2024-01-16T20:25:01.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821430,1705436702627,"fUSD",1852.21743683,0.00022,2,"2024-01-16T20:25:02.627",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821431,1705436703529,"fUSD",626.65013856,0.00022,2,"2024-01-16T20:25:03.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821432,1705436704226,"fUSD",1564.19473632,0.00022,2,"2024-01-16T20:25:04.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821433,1705436704908,"fUSD",174.13802115,0.00022,2,"2024-01-16T20:25:04.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821434,1705436705294,"fUSD",525.02684862,0.00022,2,"2024-01-16T20:25:05.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821435,1705436705444,"fUSD",2610.79581641,0.00022,2,"2024-01-16T20:25:05.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821436,1705436705671,"fUSD",7781.2432034,0.00022,2,"2024-01-16T20:25:05.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821437,1705436705803,"fUSD",242.40849757,0.00022,2,"2024-01-16T20:25:05.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821438,1705436706113,"fUSD",161.41029642,0.00022,2,"2024-01-16T20:25:06.113",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821439,1705436706298,"fUSD",161.72866539,0.00022,2,"2024-01-16T20:25:06.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821440,1705436707660,"fUSD",33366.42341033,0.00022,2,"2024-01-16T20:25:07.660",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821441,1705436708119,"fUSD",2946.25066505,0.00022,2,"2024-01-16T20:25:08.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821442,1705436709052,"fUSD",265.40939354,0.00022,2,"2024-01-16T20:25:09.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821443,1705436709186,"fUSD",203.21930655,0.00022,2,"2024-01-16T20:25:09.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821444,1705436709303,"fUSD",190.86952875,0.00022,2,"2024-01-16T20:25:09.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821445,1705436709351,"fUSD",1889.62325418,0.00021999,2,"2024-01-16T20:25:09.351",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821446,1705436709511,"fUSD",337.52245944,0.00021999,2,"2024-01-16T20:25:09.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821447,1705436709708,"fUSD",231.08863367,0.00021999,2,"2024-01-16T20:25:09.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821448,1705436711035,"fUSD",361.6047312,0.00022,2,"2024-01-16T20:25:11.035",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821449,1705436711063,"fUSD",400.0,0.00021999,2,"2024-01-16T20:25:11.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821450,1705436712889,"fUSD",158.84424989,0.00022,2,"2024-01-16T20:25:12.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821451,1705436713519,"fUSD",155.0,0.00022,2,"2024-01-16T20:25:13.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821452,1705436714672,"fUSD",286.58393191,0.00022,2,"2024-01-16T20:25:14.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821453,1705436715450,"fUSD",301.19606247,0.00022,2,"2024-01-16T20:25:15.450",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821454,1705436716120,"fUSD",42988.64588865,0.00022,2,"2024-01-16T20:25:16.120",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821455,1705436716342,"fUSD",5099.53737617,0.00022,2,"2024-01-16T20:25:16.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821456,1705436716427,"fUSD",4349.20960568,0.00022,2,"2024-01-16T20:25:16.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821457,1705436717146,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:25:17.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821458,1705436717418,"fUSD",402.85359733,0.00022,2,"2024-01-16T20:25:17.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821459,1705436718400,"fUSD",242.75876644,0.00022,2,"2024-01-16T20:25:18.400",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821460,1705436718941,"fUSD",651.41875051,0.00022,2,"2024-01-16T20:25:18.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821461,1705436719014,"fUSD",3143.53137679,0.00022,2,"2024-01-16T20:25:19.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821462,1705436719671,"fUSD",164.20594427,0.00022,2,"2024-01-16T20:25:19.671",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821463,1705436720632,"fUSD",1852.21743683,0.00022,2,"2024-01-16T20:25:20.632",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821464,1705436721442,"fUSD",436.3607182,0.00022,2,"2024-01-16T20:25:21.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821465,1705436722000,"fUSD",1169.87094501,0.00022,2,"2024-01-16T20:25:22.000",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821466,1705436722078,"fUSD",483.36917613,0.00022,2,"2024-01-16T20:25:22.078",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821467,1705436722613,"fUSD",486.6031582,0.00022,2,"2024-01-16T20:25:22.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821468,1705436723051,"fUSD",265.40939354,0.00022,2,"2024-01-16T20:25:23.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821469,1705436723284,"fUSD",523.11958136,0.00022,2,"2024-01-16T20:25:23.284",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821470,1705436724294,"fUSD",161.72866539,0.00022,2,"2024-01-16T20:25:24.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821471,1705436724919,"fUSD",174.13802115,0.00022,2,"2024-01-16T20:25:24.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821472,1705436725405,"fUSD",199.43712586,0.00022,2,"2024-01-16T20:25:25.405",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821473,1705436726105,"fUSD",2930.41521198,0.00022,2,"2024-01-16T20:25:26.105",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821474,1705436726451,"fUSD",190.86952875,0.00022,2,"2024-01-16T20:25:26.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821475,1705436726710,"fUSD",6709.07740062,0.00022,2,"2024-01-16T20:25:26.710",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821476,1705436729600,"fUSD",301.31425264,0.00022,2,"2024-01-16T20:25:29.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821477,1705436729742,"fUSD",203.21930655,0.00022,2,"2024-01-16T20:25:29.742",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821478,1705436731292,"fUSD",940.3187088,0.00022,2,"2024-01-16T20:25:31.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821479,1705436731326,"fUSD",1818.83757676,0.00022,2,"2024-01-16T20:25:31.326",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821480,1705436731411,"fUSD",387.4716013,0.00022,2,"2024-01-16T20:25:31.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821481,1705436731506,"fUSD",337.52245944,0.00022,2,"2024-01-16T20:25:31.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821482,1705436731534,"fUSD",302.89880783,0.00022,2,"2024-01-16T20:25:31.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821483,1705436732687,"fUSD",270.02680536,0.00022,2,"2024-01-16T20:25:32.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821484,1705436734509,"fUSD",3100.51260856,0.00022,2,"2024-01-16T20:25:34.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821485,1705436734757,"fUSD",296.19853608,0.00022,2,"2024-01-16T20:25:34.757",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821486,1705436735100,"fUSD",384.34681583,0.00022,2,"2024-01-16T20:25:35.100",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821487,1705436736016,"fUSD",39648.44946581,0.00022,2,"2024-01-16T20:25:36.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821488,1705436737319,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:25:37.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821489,1705436738338,"fUSD",5099.53737617,0.00022,2,"2024-01-16T20:25:38.338",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821490,1705436738611,"fUSD",616.06750201,0.00022,2,"2024-01-16T20:25:38.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821491,1705436738923,"fUSD",3143.53137679,0.00022,2,"2024-01-16T20:25:38.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821492,1705436740299,"fUSD",219.33998787,0.00022,2,"2024-01-16T20:25:40.299",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821493,1705436740753,"fUSD",1852.21743683,0.00022,2,"2024-01-16T20:25:40.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821494,1705436742780,"fUSD",190.86952875,0.00022,2,"2024-01-16T20:25:42.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821495,1705436742854,"fUSD",592.2763,0.00021905,2,"2024-01-16T20:25:42.854",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821496,1705436745050,"fUSD",265.40939354,0.00022,2,"2024-01-16T20:25:45.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821497,1705436745290,"fUSD",940.3187088,0.00022,2,"2024-01-16T20:25:45.290",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821498,1705436746926,"fUSD",173.16444065,0.00022,2,"2024-01-16T20:25:46.926",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821499,1705436749186,"fUSD",256.88655475,0.00022,2,"2024-01-16T20:25:49.186",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821500,1705436749510,"fUSD",214.21726289,0.00022,2,"2024-01-16T20:25:49.510",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821501,1705436754310,"fUSD",222.75436481,0.00021779,4,"2024-01-16T20:25:54.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821503,1705436758226,"fUSD",4936.8178,0.00021907,2,"2024-01-16T20:25:58.226",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821504,1705436758337,"fUSD",3444.04206321,0.00022,2,"2024-01-16T20:25:58.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821505,1705436758924,"fUSD",1493.95070322,0.00022,2,"2024-01-16T20:25:58.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821506,1705436759095,"fUSD",512.35768881,0.00022,2,"2024-01-16T20:25:59.095",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821507,1705436759156,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:25:59.156",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821508,1705436759191,"fUSD",155.0,0.00022,2,"2024-01-16T20:25:59.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821509,1705436760640,"fUSD",1804.75650745,0.00022,2,"2024-01-16T20:26:00.640",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821510,1705436762454,"fUSD",289.41828735,0.00022,2,"2024-01-16T20:26:02.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821511,1705436763297,"fUSD",771.27972717,0.00022,2,"2024-01-16T20:26:03.297",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821512,1705436767057,"fUSD",356.82463412,0.00022,2,"2024-01-16T20:26:07.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821513,1705436769796,"fUSD",523.09304668,0.00022,2,"2024-01-16T20:26:09.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821514,1705436770794,"fUSD",15918.7829,0.00021907,2,"2024-01-16T20:26:10.794",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821515,1705436775746,"fUSD",8402.195,0.00021907,2,"2024-01-16T20:26:15.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821516,1705436777163,"fUSD",16759.79956179,0.00022,2,"2024-01-16T20:26:17.163",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821517,1705436797160,"fUSD",7697.03828195,0.00022,2,"2024-01-16T20:26:37.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821518,1705436822134,"fUSD",150.0,0.00022,2,"2024-01-16T20:27:02.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821519,1705436823351,"fUSD",12889.9149,0.00021902,2,"2024-01-16T20:27:03.351",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821520,1705436835170,"fUSD",155.0,0.00022,2,"2024-01-16T20:27:15.170",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821523,1705436854969,"fUSD",496.28616688,0.00022,2,"2024-01-16T20:27:34.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821524,1705436865754,"fUSD",550.4073,0.00021901,2,"2024-01-16T20:27:45.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821525,1705436878106,"fUSD",10522.1197854,0.00022,2,"2024-01-16T20:27:58.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821526,1705436879241,"fUSD",6236.5926,0.00021901,2,"2024-01-16T20:27:59.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821527,1705436884276,"fUSD",487.53390948,0.00022,2,"2024-01-16T20:28:04.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821528,1705436896089,"fUSD",201.57911632,0.00022,2,"2024-01-16T20:28:16.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821529,1705436896969,"fUSD",19230.8846,0.00021901,2,"2024-01-16T20:28:16.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821532,1705436902860,"fUSD",3654.4737,0.00021902,2,"2024-01-16T20:28:22.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821535,1705436929328,"fUSD",2291.64283666,0.00022,2,"2024-01-16T20:28:49.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821536,1705436932059,"fUSD",7625.43768083,0.00022,2,"2024-01-16T20:28:52.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821537,1705436933771,"fUSD",386.53762894,0.00022,2,"2024-01-16T20:28:53.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821538,1705436935714,"fUSD",372.44307504,0.00022,2,"2024-01-16T20:28:55.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821539,1705436936217,"fUSD",159.03716147,0.00021901,2,"2024-01-16T20:28:56.217",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821540,1705436938675,"fUSD",515.40790408,0.00022,2,"2024-01-16T20:28:58.675",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821541,1705436938843,"fUSD",155.48797551,0.00022,2,"2024-01-16T20:28:58.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821542,1705436939389,"fUSD",524.10489141,0.00022,2,"2024-01-16T20:28:59.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821543,1705436946513,"fUSD",-172.75471988,0.00022001,2,"2024-01-16T20:29:06.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821544,1705436946542,"fUSD",-3999.5722838,0.00022001,2,"2024-01-16T20:29:06.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821545,1705436946575,"fUSD",-10382.67299632,0.00022001,2,"2024-01-16T20:29:06.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821546,1705436952659,"fUSD",166.3740861,0.00022,2,"2024-01-16T20:29:12.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821547,1705436953304,"fUSD",530.38236178,0.00022,2,"2024-01-16T20:29:13.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821548,1705436967444,"fUSD",418.95927661,0.00021989,2,"2024-01-16T20:29:27.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821549,1705436969807,"fUSD",215.1635691,0.00021978,2,"2024-01-16T20:29:29.807",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821550,1705436971482,"fUSD",354.27308638,0.00022,2,"2024-01-16T20:29:31.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821551,1705436972478,"fUSD",314.06282553,0.00022,2,"2024-01-16T20:29:32.478",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821552,1705436974114,"fUSD",246.50580772,0.00022,2,"2024-01-16T20:29:34.114",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821554,1705436974761,"fUSD",-252.04447886,0.00022001,2,"2024-01-16T20:29:34.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821555,1705436974789,"fUSD",-99747.95552114,0.00022001,2,"2024-01-16T20:29:34.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821556,1705436980901,"fUSD",155.0,0.00022,2,"2024-01-16T20:29:40.901",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821557,1705436981427,"fUSD",1870.17245242,0.00022,2,"2024-01-16T20:29:41.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821558,1705436982387,"fUSD",1177.41427021,0.00022,2,"2024-01-16T20:29:42.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821559,1705436982442,"fUSD",758.72176657,0.00022,2,"2024-01-16T20:29:42.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821560,1705436983484,"fUSD",916.37419282,0.00022,2,"2024-01-16T20:29:43.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821561,1705436989466,"fUSD",155.0,0.00022,2,"2024-01-16T20:29:49.466",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821563,1705437000469,"fUSD",-81853.98205829,0.00022001,2,"2024-01-16T20:30:00.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821564,1705437000495,"fUSD",-1092.0,0.00022001,2,"2024-01-16T20:30:00.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821565,1705437000523,"fUSD",-1044.20541595,0.00022002,2,"2024-01-16T20:30:00.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821566,1705437000549,"fUSD",-157.39865583,0.00022002,2,"2024-01-16T20:30:00.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821567,1705437000575,"fUSD",-155.1313233,0.00022002,2,"2024-01-16T20:30:00.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821568,1705437000602,"fUSD",-1137.38262952,0.00022002,2,"2024-01-16T20:30:00.602",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821569,1705437000628,"fUSD",-252.67288617,0.00022002,2,"2024-01-16T20:30:00.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821570,1705437000654,"fUSD",-301.91763047,0.00022002,2,"2024-01-16T20:30:00.654",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821571,1705437000680,"fUSD",-155.0,0.00022002,2,"2024-01-16T20:30:00.680",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821572,1705437000706,"fUSD",-1640.07824414,0.00022002,2,"2024-01-16T20:30:00.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821573,1705437000735,"fUSD",-232.94057765,0.00022002,2,"2024-01-16T20:30:00.735",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821574,1705437000762,"fUSD",-369.19666549,0.00022002,2,"2024-01-16T20:30:00.762",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821575,1705437000789,"fUSD",-2729.40501673,0.00022002,2,"2024-01-16T20:30:00.789",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821576,1705437000815,"fUSD",-177.33924332,0.00022002,2,"2024-01-16T20:30:00.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821577,1705437000840,"fUSD",-155.27713894,0.00022002,2,"2024-01-16T20:30:00.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821578,1705437000866,"fUSD",-155.0,0.00022002,2,"2024-01-16T20:30:00.866",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821579,1705437000891,"fUSD",-595.79214678,0.00022002,2,"2024-01-16T20:30:00.891",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821580,1705437016356,"fUSD",155.0,0.00022001,2,"2024-01-16T20:30:16.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821581,1705437029645,"fUSD",7640.28036742,0.00021901,2,"2024-01-16T20:30:29.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821582,1705437029669,"fUSD",135493.54473258,0.00021901,2,"2024-01-16T20:30:29.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821583,1705437031267,"fUSD",361.68593164,0.00020297,2,"2024-01-16T20:30:31.267",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821609,1705437031814,"fUSD",-155.0,0.00022001,2,"2024-01-16T20:30:31.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821611,1705437031823,"fUSD",-281.76,0.00022059,2,"2024-01-16T20:30:31.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821613,1705437031834,"fUSD",-808.89955573,0.00022078,2,"2024-01-16T20:30:31.834",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821615,1705437031843,"fUSD",-281.76,0.00022172,2,"2024-01-16T20:30:31.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821618,1705437031855,"fUSD",-281.76,0.00022284,2,"2024-01-16T20:30:31.855",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821620,1705437031866,"fUSD",-2116.34264777,0.00022301,2,"2024-01-16T20:30:31.866",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821622,1705437031876,"fUSD",-268.56,0.00022355,2,"2024-01-16T20:30:31.876",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821624,1705437031886,"fUSD",-174.54,0.00022355,2,"2024-01-16T20:30:31.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821625,1705437031895,"fUSD",-250.0,0.00022359,2,"2024-01-16T20:30:31.895",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821626,1705437031906,"fUSD",-500.0,0.00022376,3,"2024-01-16T20:30:31.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821628,1705437031917,"fUSD",-369.32,0.00022381,2,"2024-01-16T20:30:31.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821630,1705437031928,"fUSD",-281.76,0.00022397,2,"2024-01-16T20:30:31.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821632,1705437031938,"fUSD",-12294.16339703,0.000225,2,"2024-01-16T20:30:31.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821634,1705437031948,"fUSD",-281.76,0.00022509,2,"2024-01-16T20:30:31.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821635,1705437031957,"fUSD",-300.0,0.00022579,2,"2024-01-16T20:30:31.957",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821636,1705437031967,"fUSD",-1000.0,0.00022587,2,"2024-01-16T20:30:31.967",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821637,1705437031977,"fUSD",-2500.0,0.00022587,2,"2024-01-16T20:30:31.977",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821638,1705437031986,"fUSD",-281.76,0.00022622,2,"2024-01-16T20:30:31.986",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821639,1705437031996,"fUSD",-155.53796426,0.00022664,2,"2024-01-16T20:30:31.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821640,1705437032005,"fUSD",-288.51705321,0.00022664,2,"2024-01-16T20:30:32.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821641,1705437032015,"fUSD",-211.4343928,0.00022683,2,"2024-01-16T20:30:32.015",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821642,1705437032025,"fUSD",-285.64727706,0.00022683,2,"2024-01-16T20:30:32.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821643,1705437032034,"fUSD",-200.0,0.00022683,2,"2024-01-16T20:30:32.034",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821644,1705437032044,"fUSD",-376.78302695,0.00022684,2,"2024-01-16T20:30:32.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821645,1705437032053,"fUSD",-156.6051087,0.00022685,2,"2024-01-16T20:30:32.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821646,1705437032063,"fUSD",-256.13337218,0.00022685,2,"2024-01-16T20:30:32.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821647,1705437032072,"fUSD",-491.78375535,0.00022685,2,"2024-01-16T20:30:32.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821648,1705437032082,"fUSD",-3373.50447949,0.00022685,2,"2024-01-16T20:30:32.082",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821649,1705437032091,"fUSD",-355.16935246,0.00022685,2,"2024-01-16T20:30:32.091",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821650,1705437032101,"fUSD",-155.74477967,0.00022685,2,"2024-01-16T20:30:32.101",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821651,1705437032111,"fUSD",-155.22596484,0.00022685,2,"2024-01-16T20:30:32.111",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821652,1705437032120,"fUSD",-155.22013602,0.00022685,2,"2024-01-16T20:30:32.120",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821655,1705437032130,"fUSD",-281.76,0.00022734,2,"2024-01-16T20:30:32.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821658,1705437032139,"fUSD",-150.0,0.000228,2,"2024-01-16T20:30:32.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821661,1705437032149,"fUSD",-281.76,0.00022847,2,"2024-01-16T20:30:32.149",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821663,1705437032160,"fUSD",-281.76,0.00022959,2,"2024-01-16T20:30:32.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821665,1705437032171,"fUSD",-281.76,0.00023072,2,"2024-01-16T20:30:32.171",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821667,1705437032181,"fUSD",-281.76,0.00023185,2,"2024-01-16T20:30:32.181",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821668,1705437032191,"fUSD",-281.76,0.00023297,2,"2024-01-16T20:30:32.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821669,1705437032202,"fUSD",-174.54,0.00023334,2,"2024-01-16T20:30:32.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821670,1705437032212,"fUSD",-281.76,0.0002341,2,"2024-01-16T20:30:32.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821671,1705437032222,"fUSD",-281.76,0.00023522,2,"2024-01-16T20:30:32.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821672,1705437032233,"fUSD",-150.0,0.00023771,10,"2024-01-16T20:30:32.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821673,1705437032244,"fUSD",-214.12,0.00023968,2,"2024-01-16T20:30:32.244",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821674,1705437032254,"fUSD",-201.0574264,0.00024,2,"2024-01-16T20:30:32.254",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821675,1705437032264,"fUSD",-165.14,0.00024057,2,"2024-01-16T20:30:32.264",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821676,1705437032273,"fUSD",-153.35169239,0.00024095,4,"2024-01-16T20:30:32.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821677,1705437032283,"fUSD",-23900.0,0.00024095,2,"2024-01-16T20:30:32.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821678,1705437032294,"fUSD",-283.535,0.00024103,2,"2024-01-16T20:30:32.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821679,1705437032304,"fUSD",-174.54,0.00024312,2,"2024-01-16T20:30:32.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821680,1705437032314,"fUSD",-162.0,0.00024548,2,"2024-01-16T20:30:32.314",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821681,1705437032324,"fUSD",-162.0,0.00024615,2,"2024-01-16T20:30:32.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821682,1705437032334,"fUSD",-369.32,0.00024645,2,"2024-01-16T20:30:32.334",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821683,1705437032345,"fUSD",-250.0,0.00024658,2,"2024-01-16T20:30:32.345",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821684,1705437032355,"fUSD",-162.0,0.00024683,2,"2024-01-16T20:30:32.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821685,1705437032365,"fUSD",-162.0,0.0002475,2,"2024-01-16T20:30:32.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821686,1705437032374,"fUSD",-197.304923,0.00024771,7,"2024-01-16T20:30:32.374",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821687,1705437032383,"fUSD",-151.0,0.00024771,7,"2024-01-16T20:30:32.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821688,1705437032394,"fUSD",-161.458881,0.00024771,7,"2024-01-16T20:30:32.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821689,1705437032403,"fUSD",-151.0,0.00024771,7,"2024-01-16T20:30:32.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821690,1705437032413,"fUSD",-151.0,0.00024771,7,"2024-01-16T20:30:32.413",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821691,1705437032423,"fUSD",-157.807424,0.00024771,7,"2024-01-16T20:30:32.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821692,1705437032435,"fUSD",-157.807424,0.00024771,7,"2024-01-16T20:30:32.435",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821693,1705437032444,"fUSD",-162.0,0.00024817,2,"2024-01-16T20:30:32.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821694,1705437032454,"fUSD",-162.0,0.00024885,2,"2024-01-16T20:30:32.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821695,1705437032464,"fUSD",-170.8,0.0002495,2,"2024-01-16T20:30:32.464",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821696,1705437032475,"fUSD",-162.0,0.00024952,2,"2024-01-16T20:30:32.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821697,1705437032484,"fUSD",-1000.0,0.00025,2,"2024-01-16T20:30:32.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821698,1705437032494,"fUSD",-508.62062746,0.00025,2,"2024-01-16T20:30:32.494",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821699,1705437032506,"fUSD",-322.72569877,0.00025,2,"2024-01-16T20:30:32.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821700,1705437032522,"fUSD",-200.0,0.00025,2,"2024-01-16T20:30:32.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821701,1705437032533,"fUSD",-303.34687539,0.00025,2,"2024-01-16T20:30:32.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821702,1705437032542,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T20:30:32.542",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821703,1705437032552,"fUSD",-450.0,0.00025,3,"2024-01-16T20:30:32.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821704,1705437032562,"fUSD",-933.54690587,0.00025017,2,"2024-01-16T20:30:32.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821705,1705437032572,"fUSD",-374.71049551,0.00025018,2,"2024-01-16T20:30:32.572",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821706,1705437032581,"fUSD",-162.0,0.00025019,2,"2024-01-16T20:30:32.581",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821707,1705437032590,"fUSD",-162.0,0.00025087,2,"2024-01-16T20:30:32.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821708,1705437032601,"fUSD",-280.13609182,0.00025118,2,"2024-01-16T20:30:32.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821709,1705437032611,"fUSD",-171.21009078,0.00025141,10,"2024-01-16T20:30:32.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821710,1705437032620,"fUSD",-162.0,0.00025154,2,"2024-01-16T20:30:32.620",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821711,1705437032630,"fUSD",-168.49641459,0.00025174,2,"2024-01-16T20:30:32.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821712,1705437032640,"fUSD",-519.59381181,0.00025174,2,"2024-01-16T20:30:32.640",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821713,1705437032649,"fUSD",-162.0,0.00025221,2,"2024-01-16T20:30:32.649",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821714,1705437032659,"fUSD",-197.304923,0.00025274,7,"2024-01-16T20:30:32.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821715,1705437032668,"fUSD",-151.0,0.00025274,7,"2024-01-16T20:30:32.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821716,1705437032677,"fUSD",-151.0,0.00025274,7,"2024-01-16T20:30:32.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821717,1705437032687,"fUSD",-151.0,0.00025274,7,"2024-01-16T20:30:32.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821718,1705437032696,"fUSD",-156.049945,0.00025274,7,"2024-01-16T20:30:32.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821719,1705437032706,"fUSD",-151.0,0.00025274,7,"2024-01-16T20:30:32.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821720,1705437032715,"fUSD",-151.0,0.00025274,7,"2024-01-16T20:30:32.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821721,1705437032725,"fUSD",-157.807424,0.00025274,7,"2024-01-16T20:30:32.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821722,1705437032735,"fUSD",-157.807424,0.00025274,7,"2024-01-16T20:30:32.735",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821723,1705437032745,"fUSD",-627.31671204,0.00025285,2,"2024-01-16T20:30:32.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821724,1705437032755,"fUSD",-162.0,0.00025289,2,"2024-01-16T20:30:32.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821725,1705437032765,"fUSD",-174.54,0.00025291,2,"2024-01-16T20:30:32.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821726,1705437032775,"fUSD",-162.0,0.00025356,2,"2024-01-16T20:30:32.775",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821727,1705437032785,"fUSD",-234.99742603,0.00025372,2,"2024-01-16T20:30:32.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821728,1705437032794,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.794",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821729,1705437032804,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.804",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821730,1705437032814,"fUSD",-915.350249,0.00025372,2,"2024-01-16T20:30:32.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821731,1705437032823,"fUSD",-538.07467241,0.00025372,2,"2024-01-16T20:30:32.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821732,1705437032833,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.833",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821733,1705437032842,"fUSD",-202.52838964,0.00025372,2,"2024-01-16T20:30:32.842",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821734,1705437032852,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821735,1705437032861,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.861",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821736,1705437032870,"fUSD",-302.03531833,0.00025372,2,"2024-01-16T20:30:32.870",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821737,1705437032880,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:32.880",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821738,1705437032889,"fUSD",-13977.73491798,0.00025372,2,"2024-01-16T20:30:32.889",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821739,1705437033961,"fUSD",-787.84619616,0.00025372,2,"2024-01-16T20:30:33.961",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821740,1705437033983,"fUSD",-9913.21268125,0.00025372,2,"2024-01-16T20:30:33.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821741,1705437033993,"fUSD",-155.0,0.00025373,2,"2024-01-16T20:30:33.993",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821742,1705437034002,"fUSD",-220.903327,0.00025373,2,"2024-01-16T20:30:34.002",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821743,1705437034011,"fUSD",-19505.60183101,0.00025374,2,"2024-01-16T20:30:34.011",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821744,1705437034024,"fUSD",-595.96207747,0.00025374,2,"2024-01-16T20:30:34.024",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821745,1705437034037,"fUSD",-382.0077164,0.00025374,2,"2024-01-16T20:30:34.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821746,1705437034050,"fUSD",-364.28267879,0.00025374,2,"2024-01-16T20:30:34.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821747,1705437034071,"fUSD",-2218.0260871,0.00025374,2,"2024-01-16T20:30:34.071",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821748,1705437034084,"fUSD",-734.66922033,0.00025374,2,"2024-01-16T20:30:34.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821749,1705437034097,"fUSD",-297.99553905,0.00025374,2,"2024-01-16T20:30:34.097",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821750,1705437034109,"fUSD",-16614.60870105,0.00025374,2,"2024-01-16T20:30:34.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821751,1705437034122,"fUSD",-1039.41097295,0.00025374,2,"2024-01-16T20:30:34.122",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821752,1705437034136,"fUSD",-1620.71715576,0.00025374,2,"2024-01-16T20:30:34.136",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821753,1705437034148,"fUSD",-63595.03319366,0.00025374,2,"2024-01-16T20:30:34.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821754,1705437034157,"fUSD",-162.0,0.00025423,2,"2024-01-16T20:30:34.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821755,1705437034168,"fUSD",-162.0,0.00025491,2,"2024-01-16T20:30:34.168",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821756,1705437034178,"fUSD",-162.0,0.00025558,2,"2024-01-16T20:30:34.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821757,1705437034190,"fUSD",-162.0,0.00025625,2,"2024-01-16T20:30:34.190",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821758,1705437034199,"fUSD",-162.0,0.00025693,2,"2024-01-16T20:30:34.199",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821759,1705437034209,"fUSD",-162.0,0.0002576,2,"2024-01-16T20:30:34.209",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821760,1705437034220,"fUSD",-162.0,0.00025827,2,"2024-01-16T20:30:34.220",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821761,1705437034232,"fUSD",-863.36,0.00026189,2,"2024-01-16T20:30:34.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821762,1705437034242,"fUSD",-174.54,0.00026269,2,"2024-01-16T20:30:34.242",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821763,1705437034252,"fUSD",-156.23,0.00026412,2,"2024-01-16T20:30:34.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821764,1705437034262,"fUSD",-8205.08,0.00026575,2,"2024-01-16T20:30:34.262",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821765,1705437034272,"fUSD",-519.5938118,0.00026804,2,"2024-01-16T20:30:34.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821766,1705437034282,"fUSD",-150.1,0.00026804,5,"2024-01-16T20:30:34.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821767,1705437034292,"fUSD",-627.31671203,0.00026888,2,"2024-01-16T20:30:34.292",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821768,1705437034303,"fUSD",-369.32,0.00026909,2,"2024-01-16T20:30:34.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821769,1705437034313,"fUSD",-159.8,0.00026984,2,"2024-01-16T20:30:34.313",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821770,1705437034324,"fUSD",-500.0,0.00027,3,"2024-01-16T20:30:34.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821771,1705437034333,"fUSD",-174.54,0.00027248,2,"2024-01-16T20:30:34.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821772,1705437034346,"fUSD",-155.0,0.00027397,2,"2024-01-16T20:30:34.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821773,1705437034356,"fUSD",-159.8,0.00027658,2,"2024-01-16T20:30:34.356",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821774,1705437034368,"fUSD",-364.25149533,0.00028,2,"2024-01-16T20:30:34.368",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821775,1705437034377,"fUSD",-202.97954373,0.00028,2,"2024-01-16T20:30:34.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821776,1705437034388,"fUSD",-156.23,0.00028069,2,"2024-01-16T20:30:34.388",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821777,1705437034400,"fUSD",-174.54,0.00028226,2,"2024-01-16T20:30:34.400",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821778,1705437034411,"fUSD",-159.8,0.00028333,2,"2024-01-16T20:30:34.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821779,1705437034421,"fUSD",-519.5938118,0.00028435,2,"2024-01-16T20:30:34.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821780,1705437034431,"fUSD",-627.31671203,0.00028491,2,"2024-01-16T20:30:34.431",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821781,1705437034445,"fUSD",-170.8,0.00028514,2,"2024-01-16T20:30:34.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821782,1705437034455,"fUSD",-155.0,0.00028767,2,"2024-01-16T20:30:34.455",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821783,1705437034465,"fUSD",-620.00585885,0.00028787,4,"2024-01-16T20:30:34.465",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821784,1705437034475,"fUSD",-550.0,0.00029,3,"2024-01-16T20:30:34.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821785,1705437034487,"fUSD",-159.8,0.00029007,2,"2024-01-16T20:30:34.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821786,1705437034497,"fUSD",-369.32,0.00029173,2,"2024-01-16T20:30:34.497",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821787,1705437034507,"fUSD",-174.54,0.00029205,2,"2024-01-16T20:30:34.507",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821788,1705437034517,"fUSD",-863.36,0.00029463,2,"2024-01-16T20:30:34.517",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821789,1705437034527,"fUSD",-3243.2,0.000295,2,"2024-01-16T20:30:34.527",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821790,1705437034537,"fUSD",-151.0,0.00029648,7,"2024-01-16T20:30:34.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821791,1705437034547,"fUSD",-151.0,0.00029648,7,"2024-01-16T20:30:34.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821792,1705437034556,"fUSD",-157.807424,0.00029648,7,"2024-01-16T20:30:34.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821793,1705437034565,"fUSD",-157.807424,0.00029648,7,"2024-01-16T20:30:34.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821794,1705437034575,"fUSD",-159.8,0.00029682,2,"2024-01-16T20:30:34.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821795,1705437034585,"fUSD",-156.23,0.00029725,2,"2024-01-16T20:30:34.585",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821796,1705437034596,"fUSD",-175.43459194,0.000298,2,"2024-01-16T20:30:34.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821797,1705437034606,"fUSD",-163.1575577,0.00029895,6,"2024-01-16T20:30:34.606",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821798,1705437034616,"fUSD",-39817.1612,0.00029895,2,"2024-01-16T20:30:34.616",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821799,1705437034626,"fUSD",-197.304923,0.00029895,7,"2024-01-16T20:30:34.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821800,1705437034635,"fUSD",-151.0,0.00029895,7,"2024-01-16T20:30:34.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821801,1705437034645,"fUSD",-151.0,0.00029895,7,"2024-01-16T20:30:34.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821802,1705437034655,"fUSD",-165.957704,0.00029895,7,"2024-01-16T20:30:34.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821803,1705437034665,"fUSD",-500.0,0.000299,2,"2024-01-16T20:30:34.665",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821804,1705437034675,"fUSD",-620.00585885,0.00029922,4,"2024-01-16T20:30:34.675",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821805,1705437034686,"fUSD",-151.0,0.00029999,7,"2024-01-16T20:30:34.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821806,1705437034695,"fUSD",-233.25516,0.00029999,7,"2024-01-16T20:30:34.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821807,1705437034705,"fUSD",-157.807424,0.00029999,7,"2024-01-16T20:30:34.705",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821808,1705437034714,"fUSD",-157.807424,0.00029999,7,"2024-01-16T20:30:34.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821809,1705437034726,"fUSD",-193.947414,0.00029999,7,"2024-01-16T20:30:34.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821810,1705437034736,"fUSD",-100000.0,0.0003,2,"2024-01-16T20:30:34.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821811,1705437034746,"fUSD",-197.304923,0.0003,7,"2024-01-16T20:30:34.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821812,1705437034755,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:34.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821813,1705437034765,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:34.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821814,1705437034774,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:34.774",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821815,1705437034784,"fUSD",-251.802171,0.0003,7,"2024-01-16T20:30:34.784",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821816,1705437034793,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:34.793",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821817,1705437034802,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:34.802",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821818,1705437034811,"fUSD",-4742.07012969,0.0003,4,"2024-01-16T20:30:34.811",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821819,1705437034820,"fUSD",-357.6331473,0.0003,2,"2024-01-16T20:30:34.820",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821820,1705437034829,"fUSD",-2812.39466919,0.0003,2,"2024-01-16T20:30:34.829",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821821,1705437034838,"fUSD",-2336.6632213,0.0003,3,"2024-01-16T20:30:34.838",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821822,1705437034851,"fUSD",-600.0,0.0003,3,"2024-01-16T20:30:34.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821823,1705437034871,"fUSD",-480.34451528,0.0003,3,"2024-01-16T20:30:34.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821824,1705437034881,"fUSD",-766.95294903,0.0003,2,"2024-01-16T20:30:34.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821825,1705437034900,"fUSD",-1733.04705097,0.0003,2,"2024-01-16T20:30:34.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821826,1705437034910,"fUSD",-770.36519149,0.0003,2,"2024-01-16T20:30:34.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821827,1705437034920,"fUSD",-9633.53610727,0.0003,2,"2024-01-16T20:30:34.920",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821828,1705437034930,"fUSD",-155.0,0.0003,2,"2024-01-16T20:30:34.930",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821829,1705437034939,"fUSD",-763.33861947,0.0003,4,"2024-01-16T20:30:34.939",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821830,1705437034948,"fUSD",-691.51374802,0.0003,2,"2024-01-16T20:30:34.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821831,1705437034958,"fUSD",-275.27127996,0.0003,2,"2024-01-16T20:30:34.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821832,1705437034973,"fUSD",-307.01377179,0.0003,2,"2024-01-16T20:30:34.973",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821833,1705437034984,"fUSD",-913.69900579,0.0003,2,"2024-01-16T20:30:34.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821834,1705437034995,"fUSD",-316.11110975,0.0003,2,"2024-01-16T20:30:34.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821835,1705437035009,"fUSD",-964.878106,0.0003,2,"2024-01-16T20:30:35.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821836,1705437035040,"fUSD",-6623.98306197,0.0003,2,"2024-01-16T20:30:35.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821837,1705437035052,"fUSD",-825.61972449,0.0003,2,"2024-01-16T20:30:35.052",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821838,1705437035063,"fUSD",-502.50678473,0.0003,2,"2024-01-16T20:30:35.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821839,1705437035075,"fUSD",-1073.34824939,0.0003,2,"2024-01-16T20:30:35.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821840,1705437035087,"fUSD",-5219.28884425,0.0003,2,"2024-01-16T20:30:35.087",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821841,1705437035096,"fUSD",-155.0,0.0003,2,"2024-01-16T20:30:35.096",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821842,1705437035106,"fUSD",-151.0,0.0003,7,"2024-01-16T20:30:35.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821843,1705437035115,"fUSD",-157.807424,0.0003,7,"2024-01-16T20:30:35.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821844,1705437035124,"fUSD",-157.807424,0.0003,7,"2024-01-16T20:30:35.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821845,1705437035135,"fUSD",-2000.0,0.0003,10,"2024-01-16T20:30:35.135",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821846,1705437035144,"fUSD",-519.5938118,0.00030065,2,"2024-01-16T20:30:35.144",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821847,1705437035153,"fUSD",-180.51841599,0.00030093,2,"2024-01-16T20:30:35.153",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821848,1705437035165,"fUSD",-446.79829604,0.00030093,2,"2024-01-16T20:30:35.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821849,1705437035174,"fUSD",-153.84,0.00030137,2,"2024-01-16T20:30:35.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821850,1705437035184,"fUSD",-155.0,0.00030137,2,"2024-01-16T20:30:35.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821851,1705437035194,"fUSD",-174.54,0.00030183,2,"2024-01-16T20:30:35.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821852,1705437035203,"fUSD",-151.95219511,0.0003021,2,"2024-01-16T20:30:35.203",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821853,1705437035213,"fUSD",-380.0,0.000305,5,"2024-01-16T20:30:35.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821854,1705437035223,"fUSD",-176.23,0.000305,2,"2024-01-16T20:30:35.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821855,1705437035233,"fUSD",-500.0,0.000305,2,"2024-01-16T20:30:35.233",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821856,1705437035242,"fUSD",-1990.9202535,0.00030522,2,"2024-01-16T20:30:35.242",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821857,1705437035255,"fUSD",-544.02,0.00030522,2,"2024-01-16T20:30:35.255",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821858,1705437035288,"fUSD",-650.95813285,0.00030522,2,"2024-01-16T20:30:35.288",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821859,1705437035298,"fUSD",-800.0,0.00030652,5,"2024-01-16T20:30:35.298",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821860,1705437035308,"fUSD",-280.35462255,0.00030741,4,"2024-01-16T20:30:35.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821861,1705437035317,"fUSD",-845.72452933,0.00030775,4,"2024-01-16T20:30:35.317",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821862,1705437035329,"fUSD",-1154.27547067,0.00030775,4,"2024-01-16T20:30:35.329",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821863,1705437035340,"fUSD",-204.0,0.00030924,2,"2024-01-16T20:30:35.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821864,1705437035349,"fUSD",-191.86904009,0.00030994,14,"2024-01-16T20:30:35.349",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821865,1705437035358,"fUSD",-4777.230701,0.00030994,2,"2024-01-16T20:30:35.358",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821866,1705437035368,"fUSD",-100000.0,0.00031,2,"2024-01-16T20:30:35.368",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821867,1705437035377,"fUSD",-197.304923,0.00031,7,"2024-01-16T20:30:35.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821868,1705437035387,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821869,1705437035396,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821870,1705437035406,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821871,1705437035415,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821872,1705437035424,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821873,1705437035438,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.438",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821874,1705437035447,"fUSD",-157.804064,0.00031,7,"2024-01-16T20:30:35.447",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821875,1705437035457,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821876,1705437035466,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.466",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821877,1705437035476,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.476",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821878,1705437035486,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.486",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821879,1705437035495,"fUSD",-211.602703,0.00031,7,"2024-01-16T20:30:35.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821880,1705437035504,"fUSD",-291.469942,0.00031,7,"2024-01-16T20:30:35.504",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821881,1705437035516,"fUSD",-153.790289,0.00031,7,"2024-01-16T20:30:35.516",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821882,1705437035526,"fUSD",-151.0,0.00031,2,"2024-01-16T20:30:35.526",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821883,1705437035534,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821884,1705437035544,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821885,1705437035552,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.552",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821886,1705437035561,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821887,1705437035569,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821888,1705437035578,"fUSD",-2000.0,0.00031,2,"2024-01-16T20:30:35.578",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821889,1705437035588,"fUSD",-1622.04146861,0.00031,2,"2024-01-16T20:30:35.588",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821890,1705437035600,"fUSD",-377.95853139,0.00031,2,"2024-01-16T20:30:35.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821891,1705437035610,"fUSD",-1321.19695247,0.00031,2,"2024-01-16T20:30:35.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821892,1705437035621,"fUSD",-656.44624679,0.00031,2,"2024-01-16T20:30:35.621",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821893,1705437035633,"fUSD",-22.35680074,0.00031,2,"2024-01-16T20:30:35.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821894,1705437035643,"fUSD",-151.0,0.00031,7,"2024-01-16T20:30:35.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821895,1705437035652,"fUSD",-157.807424,0.00031,7,"2024-01-16T20:30:35.652",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821896,1705437035662,"fUSD",-169.72072362,0.00031,3,"2024-01-16T20:30:35.662",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821897,1705437035673,"fUSD",-430.27927638,0.00031,3,"2024-01-16T20:30:35.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821898,1705437035683,"fUSD",-157.807424,0.00031,7,"2024-01-16T20:30:35.683",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821899,1705437035693,"fUSD",-351.52,0.00031048,2,"2024-01-16T20:30:35.693",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821900,1705437035703,"fUSD",-500.0,0.00031048,2,"2024-01-16T20:30:35.703",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821901,1705437035712,"fUSD",-153.84,0.0003105,2,"2024-01-16T20:30:35.712",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821902,1705437035722,"fUSD",-620.00585885,0.00031056,5,"2024-01-16T20:30:35.722",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821903,1705437035733,"fUSD",-2115.24744077,0.00031118,2,"2024-01-16T20:30:35.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821904,1705437035744,"fUSD",-500.00054805,0.00031118,2,"2024-01-16T20:30:35.744",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821905,1705437035756,"fUSD",-911.68,0.00031118,2,"2024-01-16T20:30:35.756",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821906,1705437035777,"fUSD",-708.98897792,0.00031118,2,"2024-01-16T20:30:35.777",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821907,1705437035907,"fUSD",-541.31373426,0.00031118,2,"2024-01-16T20:30:35.907",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821908,1705437035917,"fUSD",-174.54,0.00031162,2,"2024-01-16T20:30:35.917",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821909,1705437035926,"fUSD",-4388.14626574,0.00031242,2,"2024-01-16T20:30:35.926",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821910,1705437035938,"fUSD",-389.08443526,0.00031242,2,"2024-01-16T20:30:35.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821911,1705437035948,"fUSD",-268.56,0.00031298,2,"2024-01-16T20:30:35.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821912,1705437035956,"fUSD",-180.05331167,0.00031366,2,"2024-01-16T20:30:35.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821929,1705437038372,"fUSD",260.10440019,0.00022,2,"2024-01-16T20:30:38.372",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821931,1705437038385,"fUSD",-155.0,0.00022001,2,"2024-01-16T20:30:38.385",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821933,1705437038394,"fUSD",-211.15591662,0.00031366,2,"2024-01-16T20:30:38.394",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821936,1705437038406,"fUSD",-2349.81200394,0.00031366,2,"2024-01-16T20:30:38.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821938,1705437038421,"fUSD",-2036.20946877,0.00031366,2,"2024-01-16T20:30:38.421",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821940,1705437038431,"fUSD",-304.94328379,0.0003138,4,"2024-01-16T20:30:38.431",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821942,1705437038441,"fUSD",-156.23,0.00031381,2,"2024-01-16T20:30:38.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821944,1705437038451,"fUSD",-304.94328377,0.0003141,4,"2024-01-16T20:30:38.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821946,1705437038461,"fUSD",-369.32,0.00031437,2,"2024-01-16T20:30:38.461",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821948,1705437038470,"fUSD",-304.94328377,0.00031439,4,"2024-01-16T20:30:38.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821950,1705437038480,"fUSD",-155.0,0.00031475,4,"2024-01-16T20:30:38.480",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821952,1705437038489,"fUSD",-4269.32574779,0.00031475,4,"2024-01-16T20:30:38.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821954,1705437038498,"fUSD",-155.0,0.00031475,4,"2024-01-16T20:30:38.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821956,1705437038508,"fUSD",-155.0,0.00031475,4,"2024-01-16T20:30:38.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821958,1705437038517,"fUSD",-3326.78039808,0.00031475,4,"2024-01-16T20:30:38.517",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821960,1705437038527,"fUSD",-285.19932083,0.00031475,4,"2024-01-16T20:30:38.527",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821962,1705437038537,"fUSD",-581.48502557,0.00031475,4,"2024-01-16T20:30:38.537",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821964,1705437038546,"fUSD",-1428.03589514,0.00031475,2,"2024-01-16T20:30:38.546",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821966,1705437038555,"fUSD",-3856.82715024,0.00031475,4,"2024-01-16T20:30:38.555",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821968,1705437038564,"fUSD",-496.27788702,0.00031475,4,"2024-01-16T20:30:38.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821970,1705437038573,"fUSD",-4684.13457177,0.00031476,4,"2024-01-16T20:30:38.573",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821972,1705437038582,"fUSD",-242.671706,0.00031478,7,"2024-01-16T20:30:38.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821974,1705437038591,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:38.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821976,1705437038601,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:38.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821978,1705437038610,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:38.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821980,1705437038619,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:38.619",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821981,1705437038629,"fUSD",-607797.0,0.00031478,2,"2024-01-16T20:30:38.629",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821983,1705437038638,"fUSD",-3000.0,0.0003148,2,"2024-01-16T20:30:38.638",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821985,1705437038648,"fUSD",-4777.230701,0.00031491,2,"2024-01-16T20:30:38.648",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821987,1705437038657,"fUSD",-443.79,0.00031507,2,"2024-01-16T20:30:38.657",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821989,1705437038667,"fUSD",-155.0,0.00031507,2,"2024-01-16T20:30:38.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821991,1705437038676,"fUSD",-347.6176,0.00031539,2,"2024-01-16T20:30:38.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821993,1705437038686,"fUSD",-11691.572,0.00031539,2,"2024-01-16T20:30:38.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821995,1705437038695,"fUSD",-800.0,0.00031544,5,"2024-01-16T20:30:38.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821997,1705437038705,"fUSD",-300.0,0.00031573,2,"2024-01-16T20:30:38.705",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311821999,1705437038714,"fUSD",-500.0,0.00031596,2,"2024-01-16T20:30:38.714",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822002,1705437038725,"fUSD",-4777.230701,0.00031615,2,"2024-01-16T20:30:38.725",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822004,1705437038740,"fUSD",-560.47602202,0.00031639,4,"2024-01-16T20:30:38.740",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822006,1705437038749,"fUSD",-197.4,0.00031644,2,"2024-01-16T20:30:38.749",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822008,1705437038759,"fUSD",-519.5938118,0.00031695,2,"2024-01-16T20:30:38.759",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822010,1705437038769,"fUSD",-12664.615,0.00031695,3,"2024-01-16T20:30:38.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822012,1705437038778,"fUSD",-5000.0,0.00031695,2,"2024-01-16T20:30:38.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822014,1705437038787,"fUSD",-250.0,0.00031696,2,"2024-01-16T20:30:38.787",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822016,1705437038796,"fUSD",-350.30867777,0.00031696,3,"2024-01-16T20:30:38.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822017,1705437038805,"fUSD",-171.60687536,0.00031696,2,"2024-01-16T20:30:38.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822019,1705437038815,"fUSD",-159.03716146,0.00031696,2,"2024-01-16T20:30:38.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822021,1705437038823,"fUSD",-1168.37898034,0.00031696,2,"2024-01-16T20:30:38.823",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822023,1705437038832,"fUSD",-465.84440898,0.00031696,2,"2024-01-16T20:30:38.832",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822025,1705437038841,"fUSD",-287.93703842,0.00031696,2,"2024-01-16T20:30:38.841",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822027,1705437038851,"fUSD",-627.31671203,0.00031696,2,"2024-01-16T20:30:38.851",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822029,1705437038860,"fUSD",-398.47458992,0.00031697,2,"2024-01-16T20:30:38.860",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822031,1705437038868,"fUSD",-168.1860099,0.00031697,2,"2024-01-16T20:30:38.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822033,1705437038878,"fUSD",-207.3483,0.000317,2,"2024-01-16T20:30:38.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822035,1705437038887,"fUSD",-879.5245334,0.000317,2,"2024-01-16T20:30:38.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822037,1705437038896,"fUSD",-4777.230701,0.00031739,2,"2024-01-16T20:30:38.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822039,1705437038906,"fUSD",-155.0,0.00031793,4,"2024-01-16T20:30:38.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822041,1705437038915,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822043,1705437038924,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822045,1705437038934,"fUSD",-318.926709,0.00031795,7,"2024-01-16T20:30:38.934",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822047,1705437038943,"fUSD",-318.926709,0.00031795,7,"2024-01-16T20:30:38.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822049,1705437038954,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822051,1705437038963,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.963",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822053,1705437038971,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822055,1705437038981,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.981",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822057,1705437038990,"fUSD",-151.0,0.00031795,7,"2024-01-16T20:30:38.990",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822059,1705437038999,"fUSD",-1263069.27653193,0.00031795,5,"2024-01-16T20:30:38.999",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822062,1705437039012,"fUSD",-1379.92020432,0.00031795,5,"2024-01-16T20:30:39.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822064,1705437039023,"fUSD",-9094.10907792,0.00031795,5,"2024-01-16T20:30:39.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822082,1705437039197,"fUSD",-155.0,0.00025372,2,"2024-01-16T20:30:39.197",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822084,1705437039207,"fUSD",-220.32947195,0.00031795,5,"2024-01-16T20:30:39.207",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822087,1705437039218,"fUSD",-1086.93189934,0.00031795,5,"2024-01-16T20:30:39.218",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822089,1705437039230,"fUSD",-646.42422695,0.00031795,5,"2024-01-16T20:30:39.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822098,1705437039307,"fUSD",-405.4670116,0.00031795,5,"2024-01-16T20:30:39.307",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822100,1705437039319,"fUSD",-4401.08588356,0.00031795,5,"2024-01-16T20:30:39.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822102,1705437039331,"fUSD",-5136.62864425,0.00031795,5,"2024-01-16T20:30:39.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822105,1705437039342,"fUSD",-366.85,0.00031795,5,"2024-01-16T20:30:39.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822107,1705437039352,"fUSD",-4227.6,0.00031795,5,"2024-01-16T20:30:39.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822114,1705437039414,"fUSD",-4882.38356967,0.00031795,5,"2024-01-16T20:30:39.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822116,1705437039426,"fUSD",-2578.4216887,0.00031795,5,"2024-01-16T20:30:39.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822119,1705437039440,"fUSD",-1975.9054964,0.00031795,5,"2024-01-16T20:30:39.440",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822121,1705437039454,"fUSD",-1972.60452939,0.00031795,5,"2024-01-16T20:30:39.454",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822132,1705437039553,"fUSD",-49748.06162161,0.00031795,5,"2024-01-16T20:30:39.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822134,1705437039564,"fUSD",-155253.79730042,0.00031795,5,"2024-01-16T20:30:39.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822153,1705437039737,"fUSD",-170787.64311718,0.00031795,5,"2024-01-16T20:30:39.737",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822154,1705437039753,"fUSD",-182664.57481251,0.00031795,5,"2024-01-16T20:30:39.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822155,1705437039765,"fUSD",-678.22150474,0.00031795,5,"2024-01-16T20:30:39.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822275,1705437041004,"fUSD",-8220.85565743,0.00031795,5,"2024-01-16T20:30:41.004",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822722,1705437045417,"fUSD",-1733.615,0.00031795,5,"2024-01-16T20:30:45.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822724,1705437045429,"fUSD",-805.39693808,0.00031795,5,"2024-01-16T20:30:45.429",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822743,1705437045656,"fUSD",-381.31882297,0.00031795,5,"2024-01-16T20:30:45.656",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822745,1705437045667,"fUSD",-1136.77200014,0.00031795,5,"2024-01-16T20:30:45.667",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822747,1705437045678,"fUSD",-3571.15690242,0.00031795,5,"2024-01-16T20:30:45.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822750,1705437045690,"fUSD",-948.72828868,0.00031795,5,"2024-01-16T20:30:45.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822752,1705437045701,"fUSD",-404572.89362262,0.00031795,5,"2024-01-16T20:30:45.701",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822760,1705437045766,"fUSD",-583.43473799,0.00031795,5,"2024-01-16T20:30:45.766",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822763,1705437045791,"fUSD",-657.26242987,0.00031795,5,"2024-01-16T20:30:45.791",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822765,1705437045803,"fUSD",-11851.41816779,0.00031795,5,"2024-01-16T20:30:45.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822768,1705437045814,"fUSD",-7185.24351399,0.00031795,5,"2024-01-16T20:30:45.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822779,1705437045907,"fUSD",-389.84069727,0.00031795,5,"2024-01-16T20:30:45.907",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822916,1705437047395,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:47.395",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822918,1705437047405,"fUSD",-17520.87228501,0.00031795,5,"2024-01-16T20:30:47.405",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822919,1705437047416,"fUSD",-2943.67554357,0.00031795,5,"2024-01-16T20:30:47.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822926,1705437047564,"fUSD",-43427.36595868,0.00031795,5,"2024-01-16T20:30:47.564",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822927,1705437047575,"fUSD",-4239.5913122,0.00031795,5,"2024-01-16T20:30:47.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822928,1705437047593,"fUSD",-1460.66053003,0.00031795,5,"2024-01-16T20:30:47.593",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822929,1705437047604,"fUSD",-4927.18988117,0.00031795,5,"2024-01-16T20:30:47.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311822930,1705437047617,"fUSD",-16995.80103477,0.00031795,5,"2024-01-16T20:30:47.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823076,1705437049312,"fUSD",-236.16154191,0.00025372,2,"2024-01-16T20:30:49.312",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823078,1705437049323,"fUSD",-261.90609447,0.00031477,4,"2024-01-16T20:30:49.323",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823080,1705437049335,"fUSD",-151.0,0.00031478,7,"2024-01-16T20:30:49.335",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823083,1705437049345,"fUSD",-14223.93715532,0.00031794,2,"2024-01-16T20:30:49.345",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823086,1705437049366,"fUSD",-2274.78915779,0.00031794,2,"2024-01-16T20:30:49.366",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823093,1705437049426,"fUSD",-19.34351015,0.00031794,2,"2024-01-16T20:30:49.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823095,1705437049438,"fUSD",-342.0,0.00031795,5,"2024-01-16T20:30:49.438",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823097,1705437049449,"fUSD",-2019.61892083,0.00031795,5,"2024-01-16T20:30:49.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823099,1705437049463,"fUSD",-26533.89177622,0.00031795,5,"2024-01-16T20:30:49.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823101,1705437049475,"fUSD",-12167.99544943,0.00031795,5,"2024-01-16T20:30:49.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823112,1705437049573,"fUSD",-14550.36091741,0.00031795,5,"2024-01-16T20:30:49.573",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823189,1705437050989,"fUSD",-510.5268,0.00031795,5,"2024-01-16T20:30:50.989",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823190,1705437051568,"fUSD",38394.5856,0.00021902,2,"2024-01-16T20:30:51.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823191,1705437066892,"fUSD",8049.23951943,0.00021901,2,"2024-01-16T20:31:06.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823192,1705437066919,"fUSD",740980.73198057,0.00021901,2,"2024-01-16T20:31:06.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823193,1705437112354,"fUSD",12664.7663,0.00021901,2,"2024-01-16T20:31:52.354",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823195,1705437172617,"fUSD",4000.0,0.000301,90,"2024-01-16T20:32:52.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823196,1705437186137,"fUSD",14455.68821814,0.00021792,2,"2024-01-16T20:33:06.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823198,1705437603247,"fUSD",257.04625262,0.00021792,2,"2024-01-16T20:40:03.247",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823199,1705438091972,"fUSD",432.43,0.00020819,2,"2024-01-16T20:48:11.972",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823200,1705438145877,"fUSD",8029.81,0.00021735,2,"2024-01-16T20:49:05.877",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823201,1705438155677,"fUSD",1852.42,0.0002176,2,"2024-01-16T20:49:15.677",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823202,1705438175678,"fUSD",150.26,0.00021768,2,"2024-01-16T20:49:35.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823203,1705438185150,"fUSD",243.77,0.00021752,2,"2024-01-16T20:49:45.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823204,1705438198744,"fUSD",265.3,0.00021787,2,"2024-01-16T20:49:58.744",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823205,1705438215451,"fUSD",200.0,0.00021798,2,"2024-01-16T20:50:15.451",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823218,1705438231952,"fUSD",-473.12301771,0.00022042,2,"2024-01-16T20:50:31.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823219,1705438231963,"fUSD",-260.10440019,0.00022042,2,"2024-01-16T20:50:31.963",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823220,1705438231975,"fUSD",-4624.96257004,0.00022042,2,"2024-01-16T20:50:31.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823221,1705438231983,"fUSD",-2286.03586607,0.00022042,2,"2024-01-16T20:50:31.983",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823222,1705438231995,"fUSD",-725.8264,0.00022042,2,"2024-01-16T20:50:31.995",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823223,1705438232014,"fUSD",-177.66965832,0.00022042,2,"2024-01-16T20:50:32.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823224,1705438232023,"fUSD",-158.7458962,0.00022042,2,"2024-01-16T20:50:32.023",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823225,1705438232032,"fUSD",-1255.79384089,0.00022043,2,"2024-01-16T20:50:32.032",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823226,1705438232042,"fUSD",-155.0,0.00022043,2,"2024-01-16T20:50:32.042",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823227,1705438232051,"fUSD",-155.0,0.00022043,2,"2024-01-16T20:50:32.051",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823228,1705438232060,"fUSD",-155.0,0.00022043,2,"2024-01-16T20:50:32.060",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823229,1705438232070,"fUSD",-532.73021248,0.00022044,2,"2024-01-16T20:50:32.070",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823230,1705438232079,"fUSD",-155.0,0.00022044,2,"2024-01-16T20:50:32.079",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823231,1705438232089,"fUSD",-252.88442095,0.00022044,2,"2024-01-16T20:50:32.089",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823232,1705438232099,"fUSD",-215.48008362,0.00022044,2,"2024-01-16T20:50:32.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823233,1705438232108,"fUSD",-1815.12668814,0.00022044,2,"2024-01-16T20:50:32.108",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823234,1705438232119,"fUSD",-1652.31000009,0.00022044,2,"2024-01-16T20:50:32.119",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823235,1705438232131,"fUSD",-1160.51223234,0.00022044,2,"2024-01-16T20:50:32.131",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823236,1705438232142,"fUSD",-3541.94354438,0.00022044,2,"2024-01-16T20:50:32.142",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823237,1705438232159,"fUSD",-717.24099228,0.00022044,2,"2024-01-16T20:50:32.159",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823238,1705438232179,"fUSD",-1073.57869219,0.00022044,2,"2024-01-16T20:50:32.179",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823239,1705438232191,"fUSD",-591.83005708,0.00022044,2,"2024-01-16T20:50:32.191",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823240,1705438232202,"fUSD",-131.46352121,0.00022045,2,"2024-01-16T20:50:32.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823241,1705438232223,"fUSD",-195.54715884,0.00022045,2,"2024-01-16T20:50:32.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823242,1705438232234,"fUSD",-155.0,0.00022045,2,"2024-01-16T20:50:32.234",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823243,1705438232244,"fUSD",-3328.19103668,0.00022045,2,"2024-01-16T20:50:32.244",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823244,1705438232254,"fUSD",-2319.05675378,0.00022045,2,"2024-01-16T20:50:32.254",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823245,1705438232263,"fUSD",-4271.25766955,0.00022045,2,"2024-01-16T20:50:32.263",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823246,1705438232273,"fUSD",-155.0,0.00022046,2,"2024-01-16T20:50:32.273",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823247,1705438232282,"fUSD",-263.32899145,0.00022046,2,"2024-01-16T20:50:32.282",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823248,1705438232293,"fUSD",-269.92081352,0.00022046,2,"2024-01-16T20:50:32.293",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823249,1705438232303,"fUSD",-1416.45270097,0.00022046,2,"2024-01-16T20:50:32.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823250,1705438232314,"fUSD",-314.18551676,0.00022046,2,"2024-01-16T20:50:32.314",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823251,1705438232325,"fUSD",-494.47329966,0.00022046,2,"2024-01-16T20:50:32.325",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823252,1705438232335,"fUSD",-171.83269668,0.00022046,2,"2024-01-16T20:50:32.335",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823253,1705438232346,"fUSD",-5441.65199568,0.00022046,2,"2024-01-16T20:50:32.346",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823254,1705438232355,"fUSD",-3858.29273374,0.00022046,2,"2024-01-16T20:50:32.355",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823255,1705438232365,"fUSD",-1195.73646082,0.00022046,2,"2024-01-16T20:50:32.365",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823256,1705438232375,"fUSD",-411.36312889,0.00022046,2,"2024-01-16T20:50:32.375",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823257,1705438232389,"fUSD",-155.0,0.00022047,2,"2024-01-16T20:50:32.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823258,1705438232398,"fUSD",-155.0,0.00022047,2,"2024-01-16T20:50:32.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823259,1705438232407,"fUSD",-543.09306325,0.00022047,2,"2024-01-16T20:50:32.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823260,1705438232416,"fUSD",-196.87781686,0.00022047,2,"2024-01-16T20:50:32.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823261,1705438232426,"fUSD",-2138.69674334,0.00022047,2,"2024-01-16T20:50:32.426",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823262,1705438232440,"fUSD",-1203.19868749,0.00022047,2,"2024-01-16T20:50:32.440",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823263,1705438232449,"fUSD",-583.614,0.00022047,2,"2024-01-16T20:50:32.449",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823264,1705438232459,"fUSD",-581.76600082,0.00022048,2,"2024-01-16T20:50:32.459",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823265,1705438232469,"fUSD",-155.0,0.00022048,2,"2024-01-16T20:50:32.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823266,1705438232479,"fUSD",-285.30810589,0.00022048,2,"2024-01-16T20:50:32.479",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823267,1705438232489,"fUSD",-696.36855176,0.00022048,2,"2024-01-16T20:50:32.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823268,1705438232499,"fUSD",-842.86182891,0.00022048,2,"2024-01-16T20:50:32.499",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823269,1705438232508,"fUSD",-5863.89649226,0.00022048,2,"2024-01-16T20:50:32.508",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823270,1705438232521,"fUSD",-652.94,0.00022048,2,"2024-01-16T20:50:32.521",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823271,1705438232533,"fUSD",-6681.65043836,0.00022048,2,"2024-01-16T20:50:32.533",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823272,1705438232558,"fUSD",-1892.84798161,0.00022048,2,"2024-01-16T20:50:32.558",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823303,1705438238634,"fUSD",-155.0,0.00022041,2,"2024-01-16T20:50:38.634",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823344,1705438239005,"fUSD",-96.70096473,0.00022048,2,"2024-01-16T20:50:39.005",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823347,1705438239026,"fUSD",-3170.93065347,0.00022048,2,"2024-01-16T20:50:39.026",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823357,1705438239107,"fUSD",-1903.62311288,0.00022048,2,"2024-01-16T20:50:39.107",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823360,1705438239118,"fUSD",-22726.05624534,0.00022048,2,"2024-01-16T20:50:39.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823362,1705438239127,"fUSD",-220.34760172,0.00022049,2,"2024-01-16T20:50:39.127",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823363,1705438239136,"fUSD",-4486.26727607,0.00022049,2,"2024-01-16T20:50:39.136",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823366,1705438239146,"fUSD",-155.0,0.0002205,2,"2024-01-16T20:50:39.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823368,1705438239155,"fUSD",-6504.0,0.00022051,2,"2024-01-16T20:50:39.155",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823370,1705438239164,"fUSD",-2962.50485515,0.00022051,2,"2024-01-16T20:50:39.164",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823372,1705438239174,"fUSD",-527.51955933,0.00022051,2,"2024-01-16T20:50:39.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823374,1705438239183,"fUSD",-159.68570217,0.00022055,2,"2024-01-16T20:50:39.183",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823376,1705438239193,"fUSD",-711.37,0.00022062,2,"2024-01-16T20:50:39.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823378,1705438239202,"fUSD",-1024.62,0.00022062,2,"2024-01-16T20:50:39.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823380,1705438239211,"fUSD",-312.08,0.00022062,2,"2024-01-16T20:50:39.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823381,1705438239222,"fUSD",-150.0,0.00022064,2,"2024-01-16T20:50:39.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823384,1705438239231,"fUSD",-233.03,0.00022078,2,"2024-01-16T20:50:39.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823386,1705438239241,"fUSD",-9670.29138533,0.00022082,2,"2024-01-16T20:50:39.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823388,1705438239250,"fUSD",-1000.0,0.00022084,2,"2024-01-16T20:50:39.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823390,1705438239259,"fUSD",-330.4933654,0.00022087,2,"2024-01-16T20:50:39.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823392,1705438239268,"fUSD",-11593.0969,0.0002209,2,"2024-01-16T20:50:39.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823394,1705438239276,"fUSD",-251.0671,0.0002209,2,"2024-01-16T20:50:39.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823396,1705438239285,"fUSD",-150.0,0.00022164,2,"2024-01-16T20:50:39.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823398,1705438239295,"fUSD",-384.34681583,0.00022181,2,"2024-01-16T20:50:39.295",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823400,1705438239305,"fUSD",-162.22176007,0.00022181,2,"2024-01-16T20:50:39.305",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823402,1705438239315,"fUSD",-155.0,0.00022181,2,"2024-01-16T20:50:39.315",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823404,1705438239324,"fUSD",-483.68814411,0.000222,2,"2024-01-16T20:50:39.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823406,1705438239333,"fUSD",-566.45,0.00022237,2,"2024-01-16T20:50:39.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823408,1705438239342,"fUSD",-499.99,0.00022237,2,"2024-01-16T20:50:39.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823410,1705438239352,"fUSD",-4148.41,0.00022246,2,"2024-01-16T20:50:39.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823412,1705438239361,"fUSD",-499.99,0.00022259,2,"2024-01-16T20:50:39.361",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823414,1705438239370,"fUSD",-1511.71926183,0.00022267,3,"2024-01-16T20:50:39.370",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823416,1705438239379,"fUSD",-4794.15,0.00022267,2,"2024-01-16T20:50:39.379",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823417,1705438239389,"fUSD",-330.49336529,0.00022551,2,"2024-01-16T20:50:39.389",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823419,1705438239398,"fUSD",-500.0,0.00022591,2,"2024-01-16T20:50:39.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823421,1705438239407,"fUSD",-965.84,0.00022626,2,"2024-01-16T20:50:39.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823424,1705438239416,"fUSD",-23900.0,0.00022641,2,"2024-01-16T20:50:39.416",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823426,1705438239425,"fUSD",-150.0,0.000227,2,"2024-01-16T20:50:39.425",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823428,1705438239435,"fUSD",-243.77,0.0002273,2,"2024-01-16T20:50:39.435",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823430,1705438239443,"fUSD",-14120.57,0.00022733,2,"2024-01-16T20:50:39.443",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823432,1705438239452,"fUSD",-2000.0,0.00022759,2,"2024-01-16T20:50:39.452",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823434,1705438239461,"fUSD",-157.0,0.00022766,2,"2024-01-16T20:50:39.461",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823436,1705438239471,"fUSD",-239.44,0.00022772,10,"2024-01-16T20:50:39.471",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823438,1705438239481,"fUSD",-500.0,0.00022783,2,"2024-01-16T20:50:39.481",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823440,1705438239489,"fUSD",-176.23,0.00022784,2,"2024-01-16T20:50:39.489",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823442,1705438239498,"fUSD",-176.74,0.00022916,2,"2024-01-16T20:50:39.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823444,1705438239507,"fUSD",-10000.0,0.0002296,2,"2024-01-16T20:50:39.507",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823446,1705438239516,"fUSD",-166.36,0.00022966,2,"2024-01-16T20:50:39.516",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823448,1705438239526,"fUSD",-7099.91,0.00022983,2,"2024-01-16T20:50:39.526",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823449,1705438239535,"fUSD",-330.49336529,0.00023015,2,"2024-01-16T20:50:39.535",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823451,1705438239544,"fUSD",-250.0,0.00023035,2,"2024-01-16T20:50:39.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823453,1705438239553,"fUSD",-432.43,0.00023083,2,"2024-01-16T20:50:39.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823455,1705438239562,"fUSD",-155.42,0.00023243,2,"2024-01-16T20:50:39.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823457,1705438239571,"fUSD",-155.42,0.00023314,2,"2024-01-16T20:50:39.571",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823459,1705438239580,"fUSD",-239.44,0.0002333,10,"2024-01-16T20:50:39.580",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823462,1705438239590,"fUSD",-1056652.26794817,0.00023331,2,"2024-01-16T20:50:39.590",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823464,1705438239599,"fUSD",-283.52547597,0.00023332,2,"2024-01-16T20:50:39.599",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823466,1705438239608,"fUSD",-155.42,0.00023385,2,"2024-01-16T20:50:39.608",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823468,1705438239617,"fUSD",-155.42,0.00023457,2,"2024-01-16T20:50:39.617",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823470,1705438239626,"fUSD",-330.49336529,0.00023479,2,"2024-01-16T20:50:39.626",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823472,1705438239635,"fUSD",-155.42,0.00023528,2,"2024-01-16T20:50:39.635",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823474,1705438239644,"fUSD",-155.42,0.00023599,2,"2024-01-16T20:50:39.644",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823476,1705438239653,"fUSD",-155.42,0.0002367,2,"2024-01-16T20:50:39.653",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823478,1705438239663,"fUSD",-2089.4294926,0.00023684,2,"2024-01-16T20:50:39.663",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823480,1705438239672,"fUSD",-243.77,0.00023709,2,"2024-01-16T20:50:39.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823482,1705438239681,"fUSD",-437.94206856,0.00023713,2,"2024-01-16T20:50:39.681",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823484,1705438239690,"fUSD",-321.67073471,0.00023713,2,"2024-01-16T20:50:39.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823486,1705438239699,"fUSD",-155.42,0.00023742,2,"2024-01-16T20:50:39.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823488,1705438239708,"fUSD",-540.69748722,0.00023774,2,"2024-01-16T20:50:39.708",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823490,1705438239718,"fUSD",-540.69748722,0.00023774,2,"2024-01-16T20:50:39.718",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823492,1705438239727,"fUSD",-672717.0,0.00023784,2,"2024-01-16T20:50:39.727",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823494,1705438239736,"fUSD",-155.42,0.00023813,2,"2024-01-16T20:50:39.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823496,1705438239746,"fUSD",-155.42,0.00023884,2,"2024-01-16T20:50:39.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823498,1705438239755,"fUSD",-239.44,0.00023887,10,"2024-01-16T20:50:39.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823500,1705438239766,"fUSD",-330.49336529,0.00023942,2,"2024-01-16T20:50:39.766",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823502,1705438239776,"fUSD",-155.42,0.00023955,2,"2024-01-16T20:50:39.776",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823504,1705438239788,"fUSD",-201.0574264,0.00024,2,"2024-01-16T20:50:39.788",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823506,1705438239800,"fUSD",-155.42,0.00024027,2,"2024-01-16T20:50:39.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823508,1705438239810,"fUSD",-155.42,0.00024098,2,"2024-01-16T20:50:39.810",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823510,1705438239819,"fUSD",-155.42,0.00024169,2,"2024-01-16T20:50:39.819",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823512,1705438239831,"fUSD",-597.87636502,0.0002417,2,"2024-01-16T20:50:39.831",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823514,1705438239840,"fUSD",-287.93703842,0.0002417,2,"2024-01-16T20:50:39.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823516,1705438239849,"fUSD",-170.63411786,0.0002417,2,"2024-01-16T20:50:39.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823518,1705438239858,"fUSD",-193.3,0.0002417,2,"2024-01-16T20:50:39.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823520,1705438239868,"fUSD",-155.42,0.0002424,2,"2024-01-16T20:50:39.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823522,1705438239877,"fUSD",-210.0,0.0002427,2,"2024-01-16T20:50:39.877",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823524,1705438239886,"fUSD",-2392.0219,0.00024287,2,"2024-01-16T20:50:39.886",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823526,1705438239896,"fUSD",-193.3,0.00024297,2,"2024-01-16T20:50:39.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823528,1705438239905,"fUSD",-155.42,0.00024311,2,"2024-01-16T20:50:39.905",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823530,1705438239914,"fUSD",-155.42,0.00024383,2,"2024-01-16T20:50:39.914",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823531,1705438239923,"fUSD",-330.49336529,0.00024406,2,"2024-01-16T20:50:39.923",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823532,1705438239932,"fUSD",-193.3,0.00024425,2,"2024-01-16T20:50:39.932",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823533,1705438239941,"fUSD",-2705.0,0.00024433,2,"2024-01-16T20:50:39.941",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823534,1705438239950,"fUSD",-239.44,0.00024445,10,"2024-01-16T20:50:39.950",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823535,1705438239960,"fUSD",-155.42,0.00024454,2,"2024-01-16T20:50:39.960",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823536,1705438239970,"fUSD",-193.3,0.00024552,2,"2024-01-16T20:50:39.970",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823537,1705438239979,"fUSD",-250.0,0.00024658,2,"2024-01-16T20:50:39.979",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823538,1705438239988,"fUSD",-193.3,0.00024679,2,"2024-01-16T20:50:39.988",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823539,1705438239997,"fUSD",-243.77,0.00024687,2,"2024-01-16T20:50:39.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823541,1705438240006,"fUSD",-193.3,0.00024806,2,"2024-01-16T20:50:40.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823543,1705438240016,"fUSD",-330.49336529,0.0002487,2,"2024-01-16T20:50:40.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823545,1705438240025,"fUSD",-2917.4862,0.0002492,2,"2024-01-16T20:50:40.025",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823547,1705438240035,"fUSD",-193.3,0.00024934,2,"2024-01-16T20:50:40.035",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823549,1705438240044,"fUSD",-481.2212,0.00024947,2,"2024-01-16T20:50:40.044",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823551,1705438240053,"fUSD",-4324.15595985,0.00024999,2,"2024-01-16T20:50:40.053",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823553,1705438240063,"fUSD",-508.62062746,0.00025,2,"2024-01-16T20:50:40.063",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823555,1705438240072,"fUSD",-1000.0,0.00025,2,"2024-01-16T20:50:40.072",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823557,1705438240081,"fUSD",-322.72569877,0.00025,2,"2024-01-16T20:50:40.081",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823559,1705438240090,"fUSD",-200.0,0.00025,2,"2024-01-16T20:50:40.090",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823561,1705438240099,"fUSD",-933.54690587,0.00025,2,"2024-01-16T20:50:40.099",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823563,1705438240109,"fUSD",-158.61995858,0.00025,2,"2024-01-16T20:50:40.109",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823565,1705438240118,"fUSD",-374.71049551,0.00025,2,"2024-01-16T20:50:40.118",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823568,1705438240128,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T20:50:40.128",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823570,1705438240137,"fUSD",-546.23705626,0.00025,2,"2024-01-16T20:50:40.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823571,1705438240146,"fUSD",-239.44,0.00025003,10,"2024-01-16T20:50:40.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823573,1705438240155,"fUSD",-1000.0,0.00025019,2,"2024-01-16T20:50:40.155",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823575,1705438240165,"fUSD",-450.0,0.0002502,3,"2024-01-16T20:50:40.165",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823577,1705438240174,"fUSD",-12233.07065031,0.00025047,2,"2024-01-16T20:50:40.174",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823580,1705438240184,"fUSD",-6731.95145464,0.00025047,2,"2024-01-16T20:50:40.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823582,1705438240193,"fUSD",-6036.32622295,0.00025047,2,"2024-01-16T20:50:40.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823583,1705438240202,"fUSD",-18034.4425317,0.00025047,2,"2024-01-16T20:50:40.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823585,1705438240211,"fUSD",-193.3,0.00025061,2,"2024-01-16T20:50:40.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823587,1705438240221,"fUSD",-168.49641458,0.00025178,2,"2024-01-16T20:50:40.221",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823589,1705438240230,"fUSD",-193.3,0.00025188,2,"2024-01-16T20:50:40.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823591,1705438240240,"fUSD",-156.5682,0.00025196,2,"2024-01-16T20:50:40.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823593,1705438240249,"fUSD",-437.94206855,0.0002521,2,"2024-01-16T20:50:40.249",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823596,1705438240258,"fUSD",-157.0,0.0002521,2,"2024-01-16T20:50:40.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823598,1705438240267,"fUSD",-170.8,0.00025238,2,"2024-01-16T20:50:40.267",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823600,1705438240276,"fUSD",-193.3,0.00025315,2,"2024-01-16T20:50:40.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823602,1705438240285,"fUSD",-330.49336529,0.00025334,2,"2024-01-16T20:50:40.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823604,1705438240294,"fUSD",-432.43,0.00025347,2,"2024-01-16T20:50:40.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823606,1705438240303,"fUSD",-5335.54005472,0.00025374,2,"2024-01-16T20:50:40.303",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823609,1705438240312,"fUSD",-193.3,0.00025442,2,"2024-01-16T20:50:40.312",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823611,1705438240321,"fUSD",-965.84,0.00025455,2,"2024-01-16T20:50:40.321",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823613,1705438240330,"fUSD",-572.14,0.00025491,2,"2024-01-16T20:50:40.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823614,1705438240339,"fUSD",-181.12,0.00025531,2,"2024-01-16T20:50:40.339",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823617,1705438240349,"fUSD",-193.3,0.0002557,2,"2024-01-16T20:50:40.349",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823619,1705438240358,"fUSD",-243.77,0.00025666,2,"2024-01-16T20:50:40.358",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823621,1705438240367,"fUSD",-193.3,0.00025697,2,"2024-01-16T20:50:40.367",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823623,1705438240376,"fUSD",-330.49336529,0.00025798,2,"2024-01-16T20:50:40.376",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823624,1705438240384,"fUSD",-193.3,0.00025824,2,"2024-01-16T20:50:40.384",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823626,1705438240393,"fUSD",-2620.0,0.000259,2,"2024-01-16T20:50:40.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823630,1705438240402,"fUSD",-193.3,0.00025951,2,"2024-01-16T20:50:40.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823633,1705438240411,"fUSD",-20962.0,0.00026,2,"2024-01-16T20:50:40.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823635,1705438240420,"fUSD",-193.3,0.00026078,2,"2024-01-16T20:50:40.420",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823636,1705438240429,"fUSD",-193.3,0.00026206,2,"2024-01-16T20:50:40.429",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823638,1705438240439,"fUSD",-330.49336529,0.00026262,2,"2024-01-16T20:50:40.439",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823640,1705438240448,"fUSD",-193.3,0.00026333,2,"2024-01-16T20:50:40.448",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823642,1705438240457,"fUSD",-193.3,0.0002646,2,"2024-01-16T20:50:40.457",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823644,1705438240467,"fUSD",-6837.56,0.00026575,2,"2024-01-16T20:50:40.467",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823646,1705438240475,"fUSD",-193.3,0.00026587,2,"2024-01-16T20:50:40.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823648,1705438240484,"fUSD",-243.77,0.00026644,2,"2024-01-16T20:50:40.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823650,1705438240493,"fUSD",-293.0,0.00026697,2,"2024-01-16T20:50:40.493",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823652,1705438240502,"fUSD",-616.97420109,0.00026697,2,"2024-01-16T20:50:40.502",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823655,1705438240511,"fUSD",-437.94206855,0.00026706,2,"2024-01-16T20:50:40.511",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823657,1705438240521,"fUSD",-330.49336529,0.00026725,2,"2024-01-16T20:50:40.521",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823659,1705438240529,"fUSD",-181.12,0.00027132,2,"2024-01-16T20:50:40.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823661,1705438240538,"fUSD",-330.49336529,0.00027189,2,"2024-01-16T20:50:40.538",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823663,1705438240547,"fUSD",-1000.0,0.0002739,5,"2024-01-16T20:50:40.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823665,1705438240556,"fUSD",-155.0,0.00027397,2,"2024-01-16T20:50:40.556",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823667,1705438240565,"fUSD",-153.81,0.00027397,2,"2024-01-16T20:50:40.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823669,1705438240574,"fUSD",-450.0,0.000275,3,"2024-01-16T20:50:40.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823671,1705438240582,"fUSD",-432.43,0.00027611,2,"2024-01-16T20:50:40.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823673,1705438240591,"fUSD",-243.77,0.00027623,2,"2024-01-16T20:50:40.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823675,1705438240600,"fUSD",-330.49336529,0.00027653,2,"2024-01-16T20:50:40.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823677,1705438240609,"fUSD",-153.81,0.00027753,2,"2024-01-16T20:50:40.609",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823679,1705438240619,"fUSD",-413.887818,0.00028,2,"2024-01-16T20:50:40.619",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823681,1705438240628,"fUSD",-202.97954373,0.00028,2,"2024-01-16T20:50:40.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823682,1705438240637,"fUSD",-699.826372,0.00028,2,"2024-01-16T20:50:40.637",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823685,1705438240646,"fUSD",-153.81,0.0002811,2,"2024-01-16T20:50:40.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823687,1705438240655,"fUSD",-330.49336529,0.00028117,2,"2024-01-16T20:50:40.655",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823689,1705438240664,"fUSD",-2116.1261,0.00028175,2,"2024-01-16T20:50:40.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823691,1705438240673,"fUSD",-437.94206855,0.00028203,2,"2024-01-16T20:50:40.673",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823693,1705438240682,"fUSD",-965.84,0.00028283,2,"2024-01-16T20:50:40.682",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823695,1705438240691,"fUSD",-321.67073471,0.00028382,2,"2024-01-16T20:50:40.691",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823696,1705438240699,"fUSD",-153.81,0.00028466,2,"2024-01-16T20:50:40.699",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823698,1705438240709,"fUSD",-330.49336529,0.00028581,2,"2024-01-16T20:50:40.709",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823701,1705438240720,"fUSD",-243.77,0.00028601,2,"2024-01-16T20:50:40.720",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823703,1705438240729,"fUSD",-597.876365,0.0002861,2,"2024-01-16T20:50:40.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823705,1705438240738,"fUSD",-287.93703842,0.0002861,2,"2024-01-16T20:50:40.738",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823706,1705438240747,"fUSD",-203.0,0.0002862,2,"2024-01-16T20:50:40.747",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823709,1705438240756,"fUSD",-181.12,0.00028733,2,"2024-01-16T20:50:40.756",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823710,1705438240765,"fUSD",-155.0,0.00028767,2,"2024-01-16T20:50:40.765",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823713,1705438240775,"fUSD",-419.33476208,0.00028797,2,"2024-01-16T20:50:40.775",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823715,1705438240785,"fUSD",-300.0,0.000288,2,"2024-01-16T20:50:40.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823717,1705438240796,"fUSD",-153.81,0.00028822,2,"2024-01-16T20:50:40.796",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823718,1705438240805,"fUSD",-330.49336529,0.00029045,2,"2024-01-16T20:50:40.805",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823720,1705438240814,"fUSD",-881.517,0.00029059,2,"2024-01-16T20:50:40.814",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823722,1705438240824,"fUSD",-270.0,0.00029367,2,"2024-01-16T20:50:40.824",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823724,1705438240833,"fUSD",-155.74255112,0.00029397,2,"2024-01-16T20:50:40.833",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823727,1705438240843,"fUSD",-151.19,0.00029445,2,"2024-01-16T20:50:40.843",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823728,1705438240852,"fUSD",-330.49336529,0.00029508,2,"2024-01-16T20:50:40.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823731,1705438240862,"fUSD",-243.77,0.0002958,2,"2024-01-16T20:50:40.862",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823733,1705438240871,"fUSD",-437.94206855,0.00029699,2,"2024-01-16T20:50:40.871",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823735,1705438240881,"fUSD",-347.6176,0.00029799,2,"2024-01-16T20:50:40.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823737,1705438240890,"fUSD",-3834.2602,0.00029799,2,"2024-01-16T20:50:40.890",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823738,1705438240899,"fUSD",-1403.4305,0.00029799,2,"2024-01-16T20:50:40.899",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823741,1705438240908,"fUSD",-259665.2627,0.00029799,2,"2024-01-16T20:50:40.908",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823743,1705438240919,"fUSD",-175.43459194,0.000298,2,"2024-01-16T20:50:40.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823745,1705438240928,"fUSD",-151.19,0.00029866,2,"2024-01-16T20:50:40.928",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823747,1705438240938,"fUSD",-432.43,0.00029875,2,"2024-01-16T20:50:40.938",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823749,1705438240948,"fUSD",-203.0,0.0002988,2,"2024-01-16T20:50:40.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823751,1705438240958,"fUSD",-64295.0253,0.00029899,2,"2024-01-16T20:50:40.958",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823753,1705438240969,"fUSD",-438.4632,0.00029899,2,"2024-01-16T20:50:40.969",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823755,1705438240978,"fUSD",-5266.4858,0.00029899,2,"2024-01-16T20:50:40.978",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823757,1705438240987,"fUSD",-1890.56951511,0.000299,2,"2024-01-16T20:50:40.987",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823759,1705438240997,"fUSD",-330.49336529,0.00029972,2,"2024-01-16T20:50:40.997",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823761,1705438241006,"fUSD",-750.77445824,0.0002998,3,"2024-01-16T20:50:41.006",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823763,1705438241016,"fUSD",-207.56937403,0.00029997,2,"2024-01-16T20:50:41.016",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823765,1705438241026,"fUSD",-209.14271268,0.00029997,2,"2024-01-16T20:50:41.026",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823767,1705438241037,"fUSD",-340.15486376,0.00029997,2,"2024-01-16T20:50:41.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823769,1705438241047,"fUSD",-1868.96543159,0.00029997,2,"2024-01-16T20:50:41.047",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823771,1705438241057,"fUSD",-155.44082438,0.00029998,2,"2024-01-16T20:50:41.057",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823773,1705438241066,"fUSD",-697.37000914,0.00029998,2,"2024-01-16T20:50:41.066",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823775,1705438241075,"fUSD",-302.23019713,0.00029999,2,"2024-01-16T20:50:41.075",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823777,1705438241084,"fUSD",-100000.0,0.0003,2,"2024-01-16T20:50:41.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823779,1705438241093,"fUSD",-357.6331473,0.0003,2,"2024-01-16T20:50:41.093",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823782,1705438241103,"fUSD",-3417.00773658,0.0003,3,"2024-01-16T20:50:41.103",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823784,1705438241112,"fUSD",-4742.07012969,0.0003,4,"2024-01-16T20:50:41.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823786,1705438241121,"fUSD",-1968.67626843,0.0003,2,"2024-01-16T20:50:41.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823788,1705438241130,"fUSD",-16439.43488637,0.0003,2,"2024-01-16T20:50:41.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823790,1705438241139,"fUSD",-155.0,0.0003,2,"2024-01-16T20:50:41.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823792,1705438241148,"fUSD",-691.51374802,0.0003,2,"2024-01-16T20:50:41.148",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823794,1705438241157,"fUSD",-763.33861947,0.0003,4,"2024-01-16T20:50:41.157",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823796,1705438241167,"fUSD",-582.28505175,0.0003,2,"2024-01-16T20:50:41.167",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823798,1705438241176,"fUSD",-150.40394587,0.0003,8,"2024-01-16T20:50:41.176",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823800,1705438241185,"fUSD",-150.40394587,0.0003,11,"2024-01-16T20:50:41.185",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823802,1705438241194,"fUSD",-150.40394587,0.0003,10,"2024-01-16T20:50:41.194",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823804,1705438241202,"fUSD",-150.40394587,0.0003,8,"2024-01-16T20:50:41.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823806,1705438241211,"fUSD",-150.40394587,0.0003,10,"2024-01-16T20:50:41.211",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823808,1705438241222,"fUSD",-150.40394587,0.0003,9,"2024-01-16T20:50:41.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823810,1705438241231,"fUSD",-150.40394587,0.0003,9,"2024-01-16T20:50:41.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823812,1705438241240,"fUSD",-150.40394587,0.0003,12,"2024-01-16T20:50:41.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823814,1705438241250,"fUSD",-150.40394587,0.0003,11,"2024-01-16T20:50:41.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823816,1705438241259,"fUSD",-150.40394587,0.0003,11,"2024-01-16T20:50:41.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823818,1705438241268,"fUSD",-150.40394587,0.0003,12,"2024-01-16T20:50:41.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823820,1705438241276,"fUSD",-150.40394587,0.0003,8,"2024-01-16T20:50:41.276",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823822,1705438241285,"fUSD",-157.89,0.0003,2,"2024-01-16T20:50:41.285",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823824,1705438241294,"fUSD",-1000.0,0.0003,2,"2024-01-16T20:50:41.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823826,1705438241304,"fUSD",-152.0,0.00030013,3,"2024-01-16T20:50:41.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823828,1705438241313,"fUSD",-450.0,0.0003002,3,"2024-01-16T20:50:41.313",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823830,1705438241322,"fUSD",-153.84,0.00030137,2,"2024-01-16T20:50:41.322",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823832,1705438241331,"fUSD",-4094.322168,0.00030137,2,"2024-01-16T20:50:41.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823834,1705438241340,"fUSD",-155.0,0.00030137,2,"2024-01-16T20:50:41.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823836,1705438241350,"fUSD",-151.95219512,0.0003021,2,"2024-01-16T20:50:41.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823838,1705438241359,"fUSD",-1890.56951509,0.00030211,2,"2024-01-16T20:50:41.359",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823840,1705438241369,"fUSD",-151.19,0.00030286,2,"2024-01-16T20:50:41.369",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823842,1705438241378,"fUSD",-4094.322168,0.00030298,2,"2024-01-16T20:50:41.378",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823844,1705438241387,"fUSD",-181.12,0.00030334,2,"2024-01-16T20:50:41.387",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823846,1705438241396,"fUSD",-330.49336529,0.00030436,2,"2024-01-16T20:50:41.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823848,1705438241406,"fUSD",-4094.322168,0.00030459,2,"2024-01-16T20:50:41.406",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823850,1705438241415,"fUSD",-265.3,0.00030502,2,"2024-01-16T20:50:41.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823852,1705438241423,"fUSD",-1890.56951509,0.00030523,2,"2024-01-16T20:50:41.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823854,1705438241433,"fUSD",-243.77,0.00030558,2,"2024-01-16T20:50:41.433",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823856,1705438241442,"fUSD",-205.0,0.00030567,2,"2024-01-16T20:50:41.442",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823858,1705438241450,"fUSD",-205.0,0.00030567,2,"2024-01-16T20:50:41.450",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823860,1705438241459,"fUSD",-205.0,0.00030567,2,"2024-01-16T20:50:41.459",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823862,1705438241469,"fUSD",-4094.322168,0.0003062,2,"2024-01-16T20:50:41.469",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823864,1705438241478,"fUSD",-151.19,0.00030707,2,"2024-01-16T20:50:41.478",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823866,1705438241487,"fUSD",-274.80186799,0.00030741,4,"2024-01-16T20:50:41.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823868,1705438241496,"fUSD",-4094.322168,0.00030781,2,"2024-01-16T20:50:41.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823870,1705438241504,"fUSD",-1500.0,0.00030781,2,"2024-01-16T20:50:41.504",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823872,1705438241513,"fUSD",-397.95,0.000308,2,"2024-01-16T20:50:41.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823874,1705438241522,"fUSD",-1890.56951509,0.00030834,2,"2024-01-16T20:50:41.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823876,1705438241531,"fUSD",-330.49336529,0.000309,2,"2024-01-16T20:50:41.531",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823878,1705438241541,"fUSD",-1134.40781146,0.00030919,2,"2024-01-16T20:50:41.541",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823880,1705438241550,"fUSD",-4094.322168,0.00030942,2,"2024-01-16T20:50:41.550",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823882,1705438241559,"fUSD",-150.40394587,0.0003099,10,"2024-01-16T20:50:41.559",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823884,1705438241568,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.568",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823886,1705438241577,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.577",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823888,1705438241586,"fUSD",-574.2230616,0.00030999,2,"2024-01-16T20:50:41.586",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823890,1705438241596,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.596",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823892,1705438241605,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.605",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823894,1705438241614,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.614",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823896,1705438241623,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.623",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823898,1705438241633,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823900,1705438241642,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.642",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823902,1705438241651,"fUSD",-434.25671064,0.00030999,2,"2024-01-16T20:50:41.651",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823904,1705438241660,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.660",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823906,1705438241669,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.669",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823908,1705438241678,"fUSD",-521.19668154,0.00030999,2,"2024-01-16T20:50:41.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823910,1705438241687,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:41.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823912,1705438241696,"fUSD",-100000.0,0.00031,2,"2024-01-16T20:50:41.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823914,1705438241706,"fUSD",-151.0,0.00031,7,"2024-01-16T20:50:41.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823916,1705438241715,"fUSD",-151.0,0.00031,7,"2024-01-16T20:50:41.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823918,1705438241724,"fUSD",-153.84,0.0003105,2,"2024-01-16T20:50:41.724",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823921,1705438241734,"fUSD",-150.0,0.00031065,2,"2024-01-16T20:50:41.734",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823922,1705438241743,"fUSD",-1134.40781145,0.00031087,2,"2024-01-16T20:50:41.743",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823925,1705438241752,"fUSD",-273.0,0.00031098,5,"2024-01-16T20:50:41.752",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823927,1705438241761,"fUSD",-4094.322168,0.00031103,2,"2024-01-16T20:50:41.761",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823929,1705438241771,"fUSD",-965.84,0.00031111,2,"2024-01-16T20:50:41.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823930,1705438241782,"fUSD",-159.88,0.00031123,2,"2024-01-16T20:50:41.782",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823932,1705438241792,"fUSD",-151.19,0.00031127,2,"2024-01-16T20:50:41.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823933,1705438241800,"fUSD",-203.0,0.0003114,2,"2024-01-16T20:50:41.800",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823934,1705438241809,"fUSD",-300.0,0.00031142,2,"2024-01-16T20:50:41.809",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823935,1705438241817,"fUSD",-1890.56951509,0.00031145,2,"2024-01-16T20:50:41.817",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823936,1705438241827,"fUSD",-300.0,0.00031172,2,"2024-01-16T20:50:41.827",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823937,1705438241836,"fUSD",-1134.40781145,0.00031256,2,"2024-01-16T20:50:41.836",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823938,1705438241844,"fUSD",-4094.322168,0.00031264,2,"2024-01-16T20:50:41.844",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823939,1705438241853,"fUSD",-157.89,0.000313,2,"2024-01-16T20:50:41.853",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823941,1705438241863,"fUSD",-157.89,0.000313,2,"2024-01-16T20:50:41.863",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823943,1705438241873,"fUSD",-150.0,0.00031343,2,"2024-01-16T20:50:41.873",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823945,1705438241883,"fUSD",-1134.40781145,0.00031424,2,"2024-01-16T20:50:41.883",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823947,1705438241892,"fUSD",-4094.322168,0.00031425,2,"2024-01-16T20:50:41.892",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823949,1705438241901,"fUSD",-300.0,0.00031426,2,"2024-01-16T20:50:41.901",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823951,1705438241910,"fUSD",-150.0,0.00031451,2,"2024-01-16T20:50:41.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823953,1705438241919,"fUSD",-1890.56951509,0.00031456,3,"2024-01-16T20:50:41.919",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823955,1705438241929,"fUSD",-225.29267651,0.00031475,4,"2024-01-16T20:50:41.929",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823957,1705438241939,"fUSD",-281.78533127,0.00031475,4,"2024-01-16T20:50:41.939",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823959,1705438241948,"fUSD",-3192.25895733,0.00031475,2,"2024-01-16T20:50:41.948",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823961,1705438241956,"fUSD",-397.91743256,0.00031475,4,"2024-01-16T20:50:41.956",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823963,1705438241966,"fUSD",-3000.0,0.0003148,2,"2024-01-16T20:50:41.966",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823965,1705438241975,"fUSD",-6843.67382476,0.00031481,2,"2024-01-16T20:50:41.975",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823967,1705438241984,"fUSD",-150.0,0.00031488,2,"2024-01-16T20:50:41.984",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823969,1705438241993,"fUSD",-1500.0,0.00031495,2,"2024-01-16T20:50:41.993",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823971,1705438242003,"fUSD",-2000.0,0.000315,2,"2024-01-16T20:50:42.003",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823973,1705438242012,"fUSD",-2000.0,0.000315,2,"2024-01-16T20:50:42.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823975,1705438242022,"fUSD",-2000.0,0.000315,2,"2024-01-16T20:50:42.022",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823977,1705438242031,"fUSD",-2000.0,0.000315,2,"2024-01-16T20:50:42.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823979,1705438242040,"fUSD",-443.8,0.00031507,2,"2024-01-16T20:50:42.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823981,1705438242050,"fUSD",-171.419823,0.00031507,7,"2024-01-16T20:50:42.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823983,1705438242059,"fUSD",-151.0,0.00031507,7,"2024-01-16T20:50:42.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823985,1705438242067,"fUSD",-151.0,0.00031507,7,"2024-01-16T20:50:42.067",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823987,1705438242076,"fUSD",-151.0,0.00031507,7,"2024-01-16T20:50:42.076",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823989,1705438242085,"fUSD",-318.926709,0.00031507,7,"2024-01-16T20:50:42.085",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823991,1705438242094,"fUSD",-318.926709,0.00031507,7,"2024-01-16T20:50:42.094",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823993,1705438242102,"fUSD",-151.0,0.00031507,7,"2024-01-16T20:50:42.102",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823995,1705438242112,"fUSD",-151.0,0.00031507,7,"2024-01-16T20:50:42.112",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823997,1705438242121,"fUSD",-253.70514622,0.00031507,2,"2024-01-16T20:50:42.121",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311823999,1705438242130,"fUSD",-300.0,0.00031531,2,"2024-01-16T20:50:42.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824001,1705438242139,"fUSD",-150.0,0.00031532,2,"2024-01-16T20:50:42.139",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824003,1705438242147,"fUSD",-243.77,0.00031536,2,"2024-01-16T20:50:42.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824005,1705438242156,"fUSD",-300.0,0.00031538,2,"2024-01-16T20:50:42.156",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824007,1705438242166,"fUSD",-800.0,0.0003154,5,"2024-01-16T20:50:42.166",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824009,1705438242175,"fUSD",-800.0,0.00031542,5,"2024-01-16T20:50:42.175",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824011,1705438242184,"fUSD",-800.0,0.00031544,5,"2024-01-16T20:50:42.184",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824013,1705438242193,"fUSD",-151.19,0.00031548,2,"2024-01-16T20:50:42.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824015,1705438242203,"fUSD",-300.0,0.00031574,2,"2024-01-16T20:50:42.203",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824016,1705438242213,"fUSD",-150.0,0.00031577,2,"2024-01-16T20:50:42.213",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824018,1705438242223,"fUSD",-4094.322168,0.00031586,2,"2024-01-16T20:50:42.223",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824020,1705438242232,"fUSD",-1134.40781145,0.00031592,2,"2024-01-16T20:50:42.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824022,1705438242241,"fUSD",-536.54907333,0.00031601,2,"2024-01-16T20:50:42.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824024,1705438242252,"fUSD",-229.58564176,0.00031601,2,"2024-01-16T20:50:42.252",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824027,1705438242261,"fUSD",-150.0,0.00031609,2,"2024-01-16T20:50:42.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824029,1705438242270,"fUSD",-150.0,0.00031616,2,"2024-01-16T20:50:42.270",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824031,1705438242279,"fUSD",-300.0,0.00031616,2,"2024-01-16T20:50:42.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824033,1705438242288,"fUSD",-150.0,0.00031622,2,"2024-01-16T20:50:42.288",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824035,1705438242296,"fUSD",-151.0,0.00031631,7,"2024-01-16T20:50:42.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824037,1705438242308,"fUSD",-284.442644,0.00031631,7,"2024-01-16T20:50:42.308",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824039,1705438242319,"fUSD",-560.47602202,0.00031631,4,"2024-01-16T20:50:42.319",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824041,1705438242331,"fUSD",-150.0,0.00031639,2,"2024-01-16T20:50:42.331",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824043,1705438242341,"fUSD",-197.4,0.00031644,2,"2024-01-16T20:50:42.341",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824045,1705438242352,"fUSD",-300.0,0.00031647,2,"2024-01-16T20:50:42.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824046,1705438242363,"fUSD",-150.0,0.00031649,2,"2024-01-16T20:50:42.363",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824048,1705438242373,"fUSD",-150.0,0.00031655,2,"2024-01-16T20:50:42.373",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824051,1705438242383,"fUSD",-1500.0,0.00031667,2,"2024-01-16T20:50:42.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824053,1705438242393,"fUSD",-450.0,0.00031673,3,"2024-01-16T20:50:42.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824055,1705438242404,"fUSD",-150.40394587,0.00031682,9,"2024-01-16T20:50:42.404",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824056,1705438242414,"fUSD",-150.40394587,0.00031682,8,"2024-01-16T20:50:42.414",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824058,1705438242424,"fUSD",-31828.6859,0.00031692,2,"2024-01-16T20:50:42.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824060,1705438242434,"fUSD",-5000.0,0.00031692,2,"2024-01-16T20:50:42.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824062,1705438242444,"fUSD",-2000.0,0.00031692,4,"2024-01-16T20:50:42.444",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824063,1705438242453,"fUSD",-1000.0,0.00031692,2,"2024-01-16T20:50:42.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824066,1705438242463,"fUSD",-207.3483,0.00031692,2,"2024-01-16T20:50:42.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824068,1705438242474,"fUSD",-11970.2357,0.00031692,2,"2024-01-16T20:50:42.474",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824070,1705438242484,"fUSD",-39832.7129,0.00031692,2,"2024-01-16T20:50:42.484",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824071,1705438242494,"fUSD",-100000.0,0.00031692,2,"2024-01-16T20:50:42.494",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824074,1705438242503,"fUSD",-1000.0,0.00031692,2,"2024-01-16T20:50:42.503",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824075,1705438242513,"fUSD",-879.5245334,0.000317,2,"2024-01-16T20:50:42.513",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824077,1705438242523,"fUSD",-150.0,0.00031714,2,"2024-01-16T20:50:42.523",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824080,1705438242534,"fUSD",-150.0,0.00031721,2,"2024-01-16T20:50:42.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824081,1705438242544,"fUSD",-1230.57568454,0.00031722,2,"2024-01-16T20:50:42.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824082,1705438242554,"fUSD",-150.0,0.00031722,2,"2024-01-16T20:50:42.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824083,1705438242565,"fUSD",-4094.322168,0.00031746,2,"2024-01-16T20:50:42.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824084,1705438242575,"fUSD",-150.0,0.00031761,2,"2024-01-16T20:50:42.575",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824085,1705438242584,"fUSD",-1890.56951509,0.00031768,3,"2024-01-16T20:50:42.584",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824086,1705438242594,"fUSD",-150.0,0.00031781,2,"2024-01-16T20:50:42.594",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824087,1705438242603,"fUSD",-540.69748722,0.00031783,2,"2024-01-16T20:50:42.603",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824088,1705438242612,"fUSD",-175.39494762,0.0003179,2,"2024-01-16T20:50:42.612",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824089,1705438242621,"fUSD",-155.53007045,0.0003179,4,"2024-01-16T20:50:42.621",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824090,1705438242631,"fUSD",-183.68968646,0.0003179,4,"2024-01-16T20:50:42.631",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824091,1705438242641,"fUSD",-12989.62509736,0.0003179,4,"2024-01-16T20:50:42.641",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824092,1705438242650,"fUSD",-160.27849171,0.0003179,2,"2024-01-16T20:50:42.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824093,1705438242659,"fUSD",-821.17084283,0.0003179,4,"2024-01-16T20:50:42.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824094,1705438242668,"fUSD",-151.0,0.0003179,7,"2024-01-16T20:50:42.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824095,1705438242678,"fUSD",-151.0,0.0003179,7,"2024-01-16T20:50:42.678",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824096,1705438242687,"fUSD",-151.0,0.0003179,7,"2024-01-16T20:50:42.687",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824097,1705438242696,"fUSD",-242.671706,0.00031791,7,"2024-01-16T20:50:42.696",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824098,1705438242706,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:42.706",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824099,1705438242715,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:42.715",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824100,1705438242726,"fUSD",-154.597276,0.00031791,7,"2024-01-16T20:50:42.726",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824101,1705438242736,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:42.736",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824102,1705438242745,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:42.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824103,1705438242755,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:42.755",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824122,1705438243012,"fUSD",-151.0,0.00031791,7,"2024-01-16T20:50:43.012",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824124,1705438243021,"fUSD",-229.67206448,0.00031791,2,"2024-01-16T20:50:43.021",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824126,1705438243031,"fUSD",-156.22660165,0.00031791,4,"2024-01-16T20:50:43.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824128,1705438243040,"fUSD",-200.01126006,0.00031791,4,"2024-01-16T20:50:43.040",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824131,1705438243050,"fUSD",-521.01908608,0.00031791,4,"2024-01-16T20:50:43.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824132,1705438243059,"fUSD",-244.64133608,0.00031791,4,"2024-01-16T20:50:43.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824134,1705438243069,"fUSD",-162.59683057,0.00031791,4,"2024-01-16T20:50:43.069",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824137,1705438243078,"fUSD",-222.7246654,0.00031791,4,"2024-01-16T20:50:43.078",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824139,1705438243087,"fUSD",-5194.47565066,0.00031791,4,"2024-01-16T20:50:43.087",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824141,1705438243096,"fUSD",-2619.42571149,0.00031791,4,"2024-01-16T20:50:43.096",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824143,1705438243106,"fUSD",-387.95276072,0.00031791,4,"2024-01-16T20:50:43.106",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824145,1705438243115,"fUSD",-206.40443824,0.00031791,4,"2024-01-16T20:50:43.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824147,1705438243124,"fUSD",-530.27421111,0.00031791,4,"2024-01-16T20:50:43.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824149,1705438243133,"fUSD",-243.40859199,0.00031791,4,"2024-01-16T20:50:43.133",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824151,1705438243142,"fUSD",-1915.13815693,0.00031791,4,"2024-01-16T20:50:43.142",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824153,1705438243152,"fUSD",-155.64640327,0.00031791,4,"2024-01-16T20:50:43.152",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824155,1705438243162,"fUSD",-3929.69462296,0.00031791,2,"2024-01-16T20:50:43.162",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824157,1705438243172,"fUSD",-155.52034948,0.00031791,4,"2024-01-16T20:50:43.172",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824159,1705438243182,"fUSD",-212.68865049,0.00031791,4,"2024-01-16T20:50:43.182",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824161,1705438243193,"fUSD",-225.82963273,0.00031791,4,"2024-01-16T20:50:43.193",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824163,1705438243202,"fUSD",-233.82560412,0.00031791,4,"2024-01-16T20:50:43.202",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824165,1705438243212,"fUSD",-2307.53905902,0.00031791,2,"2024-01-16T20:50:43.212",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824167,1705438243222,"fUSD",-206.91186275,0.00031791,4,"2024-01-16T20:50:43.222",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824169,1705438243231,"fUSD",-155.00209641,0.00031791,4,"2024-01-16T20:50:43.231",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824171,1705438243240,"fUSD",-4630.74851402,0.00031791,4,"2024-01-16T20:50:43.240",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824173,1705438243250,"fUSD",-486.30659878,0.00031791,4,"2024-01-16T20:50:43.250",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824175,1705438243259,"fUSD",-1758.45865556,0.00031791,4,"2024-01-16T20:50:43.259",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824177,1705438243268,"fUSD",-224.9651623,0.00031791,4,"2024-01-16T20:50:43.268",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824179,1705438243278,"fUSD",-213.42804886,0.00031791,4,"2024-01-16T20:50:43.278",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824181,1705438243287,"fUSD",-249.17964513,0.00031791,4,"2024-01-16T20:50:43.287",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824183,1705438243296,"fUSD",-626.26736436,0.00031791,4,"2024-01-16T20:50:43.296",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824186,1705438243305,"fUSD",-2580.00013988,0.00031791,4,"2024-01-16T20:50:43.305",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824188,1705438243315,"fUSD",-155.0,0.00031791,4,"2024-01-16T20:50:43.315",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824190,1705438243324,"fUSD",-155.0,0.00031791,4,"2024-01-16T20:50:43.324",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824192,1705438243333,"fUSD",-155.99624117,0.00031791,4,"2024-01-16T20:50:43.333",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824194,1705438243342,"fUSD",-155.37801653,0.00031791,4,"2024-01-16T20:50:43.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824196,1705438243352,"fUSD",-155.0,0.00031791,4,"2024-01-16T20:50:43.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824198,1705438243362,"fUSD",-247.22239799,0.00031792,4,"2024-01-16T20:50:43.362",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824200,1705438243373,"fUSD",-637.66467994,0.00031792,4,"2024-01-16T20:50:43.373",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824202,1705438243383,"fUSD",-205.7419083,0.00031792,4,"2024-01-16T20:50:43.383",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824204,1705438243393,"fUSD",-163.47234579,0.00031793,4,"2024-01-16T20:50:43.393",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824206,1705438243403,"fUSD",-923.85804553,0.00031793,4,"2024-01-16T20:50:43.403",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824208,1705438243413,"fUSD",-1196.70883394,0.00031793,2,"2024-01-16T20:50:43.413",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824210,1705438243423,"fUSD",-341.33074838,0.00031793,2,"2024-01-16T20:50:43.423",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824212,1705438243434,"fUSD",-1626.19485391,0.00031793,4,"2024-01-16T20:50:43.434",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824214,1705438243443,"fUSD",-202.9253968,0.00031793,2,"2024-01-16T20:50:43.443",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824216,1705438243453,"fUSD",-181.36746084,0.00031793,2,"2024-01-16T20:50:43.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824218,1705438243463,"fUSD",-155.0,0.00031793,4,"2024-01-16T20:50:43.463",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824220,1705438243475,"fUSD",-895.99798778,0.00031793,4,"2024-01-16T20:50:43.475",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824222,1705438243485,"fUSD",-2943.34420832,0.00031793,4,"2024-01-16T20:50:43.485",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824224,1705438243495,"fUSD",-940.84726982,0.00031793,4,"2024-01-16T20:50:43.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824226,1705438243505,"fUSD",-2315.2817868,0.00031793,4,"2024-01-16T20:50:43.505",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824228,1705438243514,"fUSD",-688.91552554,0.00031793,4,"2024-01-16T20:50:43.514",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824230,1705438243524,"fUSD",-318.39239097,0.00031793,2,"2024-01-16T20:50:43.524",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824232,1705438243534,"fUSD",-312.05367796,0.00031793,4,"2024-01-16T20:50:43.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824234,1705438243544,"fUSD",-1361.61724222,0.00031793,2,"2024-01-16T20:50:43.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824236,1705438243554,"fUSD",-7774.2456972,0.00031793,4,"2024-01-16T20:50:43.554",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824238,1705438243565,"fUSD",-703.79934886,0.00031793,4,"2024-01-16T20:50:43.565",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824240,1705438243574,"fUSD",-4536.13948098,0.00031793,4,"2024-01-16T20:50:43.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824242,1705438243585,"fUSD",-200.18643562,0.00031793,4,"2024-01-16T20:50:43.585",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824244,1705438243595,"fUSD",-155.0,0.00031793,4,"2024-01-16T20:50:43.595",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824246,1705438243604,"fUSD",-525.39497036,0.00031793,4,"2024-01-16T20:50:43.604",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824247,1705438243613,"fUSD",-162.32363726,0.00031793,4,"2024-01-16T20:50:43.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824248,1705438243622,"fUSD",-206.03318007,0.00031793,4,"2024-01-16T20:50:43.622",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824249,1705438243631,"fUSD",-151.0,0.00031793,7,"2024-01-16T20:50:43.631",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824250,1705438243641,"fUSD",-228.277659,0.00031793,7,"2024-01-16T20:50:43.641",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824251,1705438243650,"fUSD",-151.0,0.00031793,7,"2024-01-16T20:50:43.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824252,1705438243659,"fUSD",-151.0,0.00031793,7,"2024-01-16T20:50:43.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824253,1705438243668,"fUSD",-318.926709,0.00031793,7,"2024-01-16T20:50:43.668",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824254,1705438243676,"fUSD",-318.926709,0.00031793,7,"2024-01-16T20:50:43.676",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824256,1705438243686,"fUSD",-1000.0,0.00031794,3,"2024-01-16T20:50:43.686",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824258,1705438243695,"fUSD",-1000.0,0.00031794,2,"2024-01-16T20:50:43.695",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824260,1705438243704,"fUSD",-158.09714076,0.00031794,4,"2024-01-16T20:50:43.704",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824262,1705438243713,"fUSD",-394.55091696,0.00031794,4,"2024-01-16T20:50:43.713",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824264,1705438243724,"fUSD",-280.61526045,0.00031794,4,"2024-01-16T20:50:43.724",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824266,1705438243733,"fUSD",-291.78559589,0.00031794,4,"2024-01-16T20:50:43.733",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824268,1705438243742,"fUSD",-162.32880254,0.00031794,4,"2024-01-16T20:50:43.742",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824270,1705438243751,"fUSD",-308.09995356,0.00031794,4,"2024-01-16T20:50:43.751",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824272,1705438243760,"fUSD",-2500.0,0.00031794,2,"2024-01-16T20:50:43.760",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824275,1705438243770,"fUSD",-358.17743187,0.00031794,2,"2024-01-16T20:50:43.770",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824277,1705438243780,"fUSD",-224.85410162,0.00031794,4,"2024-01-16T20:50:43.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824279,1705438243792,"fUSD",-312.21918192,0.00031794,4,"2024-01-16T20:50:43.792",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824281,1705438243803,"fUSD",-17724.69623276,0.00031794,2,"2024-01-16T20:50:43.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824283,1705438243812,"fUSD",-155.48516503,0.00031794,4,"2024-01-16T20:50:43.812",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824285,1705438243821,"fUSD",-200.0,0.00031795,2,"2024-01-16T20:50:43.821",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824287,1705438243830,"fUSD",-1000.0,0.00031795,2,"2024-01-16T20:50:43.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824289,1705438243839,"fUSD",-1000.0,0.00031795,2,"2024-01-16T20:50:43.839",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824291,1705438243849,"fUSD",-926.45744258,0.00031795,2,"2024-01-16T20:50:43.849",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824293,1705438243858,"fUSD",-300.0,0.00031795,2,"2024-01-16T20:50:43.858",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824295,1705438243868,"fUSD",-300.0,0.00031795,2,"2024-01-16T20:50:43.868",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824297,1705438243878,"fUSD",-296.41613783,0.00031795,2,"2024-01-16T20:50:43.878",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824298,1705438243887,"fUSD",-2932.57904763,0.00031798,4,"2024-01-16T20:50:43.887",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824299,1705438243896,"fUSD",-403.90297505,0.00031798,4,"2024-01-16T20:50:43.896",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824300,1705438243906,"fUSD",-155.0,0.00031798,4,"2024-01-16T20:50:43.906",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824302,1705438243915,"fUSD",-334.58890798,0.00031798,4,"2024-01-16T20:50:43.915",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824304,1705438243924,"fUSD",-155.0,0.00031798,4,"2024-01-16T20:50:43.924",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824305,1705438243933,"fUSD",-3295.05728793,0.00031798,2,"2024-01-16T20:50:43.933",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824307,1705438243943,"fUSD",-300.02,0.00031798,2,"2024-01-16T20:50:43.943",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824308,1705438243952,"fUSD",-151.0,0.00031799,7,"2024-01-16T20:50:43.952",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824309,1705438243961,"fUSD",-151.0,0.00031799,7,"2024-01-16T20:50:43.961",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824310,1705438243971,"fUSD",-151.0,0.00031799,7,"2024-01-16T20:50:43.971",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824311,1705438243981,"fUSD",-155.82902494,0.000318,4,"2024-01-16T20:50:43.981",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824312,1705438243991,"fUSD",-204.82093218,0.000318,4,"2024-01-16T20:50:43.991",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824313,1705438244000,"fUSD",-236.41110306,0.000318,5,"2024-01-16T20:50:44.000",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824314,1705438244009,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.009",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824315,1705438244019,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.019",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824316,1705438244028,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.028",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824317,1705438244037,"fUSD",-150.0,0.000318,4,"2024-01-16T20:50:44.037",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824318,1705438244046,"fUSD",-150.0,0.000318,4,"2024-01-16T20:50:44.046",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824319,1705438244056,"fUSD",-2001.74,0.000318,2,"2024-01-16T20:50:44.056",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824320,1705438244065,"fUSD",-346.771538,0.000318,2,"2024-01-16T20:50:44.065",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824321,1705438244074,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.074",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824322,1705438244084,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.084",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824323,1705438244093,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.093",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824324,1705438244103,"fUSD",-3000.0,0.000318,2,"2024-01-16T20:50:44.103",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824325,1705438244113,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:44.113",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824326,1705438244122,"fUSD",-200.21195999,0.000318,7,"2024-01-16T20:50:44.122",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824327,1705438244132,"fUSD",-300.0,0.000318,4,"2024-01-16T20:50:44.132",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824328,1705438244141,"fUSD",-318.926709,0.000318,7,"2024-01-16T20:50:44.141",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824329,1705438244150,"fUSD",-318.926709,0.000318,7,"2024-01-16T20:50:44.150",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824330,1705438244160,"fUSD",-14406.78056497,0.000318,2,"2024-01-16T20:50:44.160",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824331,1705438244178,"fUSD",-2207.63566738,0.000318,2,"2024-01-16T20:50:44.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824332,1705438244195,"fUSD",-353.627995,0.000318,2,"2024-01-16T20:50:44.195",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824333,1705438244207,"fUSD",-252.000007,0.000318,2,"2024-01-16T20:50:44.207",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824334,1705438244219,"fUSD",-2163.36210758,0.000318,2,"2024-01-16T20:50:44.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824335,1705438244230,"fUSD",-118316.04350775,0.000318,2,"2024-01-16T20:50:44.230",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824336,1705438244241,"fUSD",-3824.83135832,0.000318,2,"2024-01-16T20:50:44.241",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824337,1705438244272,"fUSD",-639.0403552,0.000318,2,"2024-01-16T20:50:44.272",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824338,1705438244283,"fUSD",-3362.12,0.000318,2,"2024-01-16T20:50:44.283",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824339,1705438244294,"fUSD",-438.49616981,0.000318,2,"2024-01-16T20:50:44.294",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824340,1705438244317,"fUSD",-2640.88972985,0.000318,2,"2024-01-16T20:50:44.317",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824341,1705438244328,"fUSD",-4773.2288233,0.000318,2,"2024-01-16T20:50:44.328",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824342,1705438244352,"fUSD",-621.99261507,0.000318,2,"2024-01-16T20:50:44.352",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824343,1705438244363,"fUSD",-1061.1227723,0.000318,2,"2024-01-16T20:50:44.363",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824344,1705438244374,"fUSD",-786.5464571,0.000318,2,"2024-01-16T20:50:44.374",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824345,1705438244391,"fUSD",-349.19474161,0.000318,2,"2024-01-16T20:50:44.391",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824346,1705438244402,"fUSD",-2978.14036837,0.000318,2,"2024-01-16T20:50:44.402",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824347,1705438245354,"fUSD",-2470.71155995,0.00022041,2,"2024-01-16T20:50:45.354",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824348,1705438245396,"fUSD",-430.23699085,0.00022041,2,"2024-01-16T20:50:45.396",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824349,1705438245407,"fUSD",-155.0,0.00022047,2,"2024-01-16T20:50:45.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824350,1705438245417,"fUSD",-71.76300915,0.00022047,2,"2024-01-16T20:50:45.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824386,1705438248124,"fUSD",-88.84976633,0.00022047,2,"2024-01-16T20:50:48.124",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824387,1705438248134,"fUSD",-425.65588017,0.000318,2,"2024-01-16T20:50:48.134",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824388,1705438248146,"fUSD",-5187.21303043,0.000318,2,"2024-01-16T20:50:48.146",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824389,1705438250201,"fUSD",-500.0,0.00030999,2,"2024-01-16T20:50:50.201",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824390,1705438250210,"fUSD",-378.86801988,0.000318,2,"2024-01-16T20:50:50.210",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824391,1705438250249,"fUSD",-435.21808693,0.000318,2,"2024-01-16T20:50:50.249",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824392,1705438250261,"fUSD",-42521.01908608,0.000318,2,"2024-01-16T20:50:50.261",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824393,1705438250309,"fUSD",-23354.72447846,0.000318,2,"2024-01-16T20:50:50.309",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824394,1705438250320,"fUSD",-109330.10909744,0.000318,2,"2024-01-16T20:50:50.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824395,1705438250330,"fUSD",-296.549677,0.000318,7,"2024-01-16T20:50:50.330",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824396,1705438250340,"fUSD",-151.0,0.000318,7,"2024-01-16T20:50:50.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824397,1705438250350,"fUSD",-1500.0,0.000318,7,"2024-01-16T20:50:50.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824398,1705438250359,"fUSD",-151.471386,0.000318,7,"2024-01-16T20:50:50.359",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824399,1705438250369,"fUSD",-311.68,0.000318,2,"2024-01-16T20:50:50.369",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824400,1705438250379,"fUSD",-475.682183,0.000318,7,"2024-01-16T20:50:50.379",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824401,1705438250388,"fUSD",-160.925799,0.000318,7,"2024-01-16T20:50:50.388",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824402,1705438250398,"fUSD",-888.098637,0.00031805,2,"2024-01-16T20:50:50.398",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824403,1705438250407,"fUSD",-152.0,0.00031805,4,"2024-01-16T20:50:50.407",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824404,1705438250417,"fUSD",-468.1317871,0.00031827,2,"2024-01-16T20:50:50.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824405,1705438250427,"fUSD",-4094.322168,0.00031907,2,"2024-01-16T20:50:50.427",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824406,1705438250436,"fUSD",-153.84,0.00031963,2,"2024-01-16T20:50:50.436",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824407,1705438250445,"fUSD",-151.19,0.00031969,2,"2024-01-16T20:50:50.445",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824408,1705438250455,"fUSD",-200.0,0.00031987,4,"2024-01-16T20:50:50.455",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824409,1705438250464,"fUSD",-100000.0,0.00032,2,"2024-01-16T20:50:50.464",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824410,1705438250477,"fUSD",-297.7852918,0.00032,4,"2024-01-16T20:50:50.477",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824411,1705438250487,"fUSD",-13066.62474655,0.00032,4,"2024-01-16T20:50:50.487",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824412,1705438250496,"fUSD",-2500.0,0.00032,10,"2024-01-16T20:50:50.496",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824413,1705438250506,"fUSD",-500.0,0.00032,2,"2024-01-16T20:50:50.506",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824414,1705438250515,"fUSD",-1968.36428906,0.00032,3,"2024-01-16T20:50:50.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824415,1705438250525,"fUSD",-4094.322168,0.00032068,2,"2024-01-16T20:50:50.525",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824416,1705438250534,"fUSD",-1890.56951509,0.00032079,3,"2024-01-16T20:50:50.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824417,1705438250544,"fUSD",-2507.8838549,0.00032111,10,"2024-01-16T20:50:50.544",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824418,1705438250553,"fUSD",-432.43,0.00032139,2,"2024-01-16T20:50:50.553",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824419,1705438250562,"fUSD",-4094.322168,0.00032229,2,"2024-01-16T20:50:50.562",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824420,1705438250571,"fUSD",-302.5,0.00032258,2,"2024-01-16T20:50:50.571",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824421,1705438250582,"fUSD",-151.19,0.00032389,2,"2024-01-16T20:50:50.582",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824422,1705438250591,"fUSD",-4094.322168,0.0003239,2,"2024-01-16T20:50:50.591",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824423,1705438250601,"fUSD",-1890.56951509,0.0003239,4,"2024-01-16T20:50:50.601",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824424,1705438250611,"fUSD",-203.0,0.000324,2,"2024-01-16T20:50:50.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824425,1705438250620,"fUSD",-347.25,0.00032464,2,"2024-01-16T20:50:50.620",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824426,1705438250630,"fUSD",-145198.1782619,0.00032495,2,"2024-01-16T20:50:50.630",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824427,1705438250643,"fUSD",-277.95641251,0.00032495,2,"2024-01-16T20:50:50.643",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824428,1705438250654,"fUSD",-3385.37201735,0.00032495,2,"2024-01-16T20:50:50.654",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824429,1705438250753,"fUSD",-279.12829381,0.00022046,2,"2024-01-16T20:50:50.753",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824430,1705438250762,"fUSD",-5404.56210202,0.00032495,2,"2024-01-16T20:50:50.762",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824431,1705438250774,"fUSD",-526.80039063,0.00032495,2,"2024-01-16T20:50:50.774",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824432,1705438250785,"fUSD",-6593.62489395,0.00032495,2,"2024-01-16T20:50:50.785",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824433,1705438250799,"fUSD",-3658.97920813,0.00032495,2,"2024-01-16T20:50:50.799",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824434,1705438251147,"fUSD",155.0,0.00021936,2,"2024-01-16T20:50:51.147",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824435,1705438252278,"fUSD",343.53321296,0.00021164,2,"2024-01-16T20:50:52.278",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824436,1705438252415,"fUSD",-215.48008362,0.00022024,2,"2024-01-16T20:50:52.415",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824437,1705438252428,"fUSD",-473.12301771,0.00022046,2,"2024-01-16T20:50:52.428",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824438,1705438252441,"fUSD",-155.0,0.00022046,2,"2024-01-16T20:50:52.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824439,1705438252453,"fUSD",-196.87781686,0.00022046,2,"2024-01-16T20:50:52.453",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824440,1705438252465,"fUSD",-1199.763237,0.00022046,2,"2024-01-16T20:50:52.465",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824441,1705438252482,"fUSD",-391.96073044,0.00022046,2,"2024-01-16T20:50:52.482",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824442,1705438252495,"fUSD",-1203.19868749,0.00022046,2,"2024-01-16T20:50:52.495",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824443,1705438252509,"fUSD",-604.71378834,0.00022046,2,"2024-01-16T20:50:52.509",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824444,1705438252522,"fUSD",-1334.74447343,0.00022046,2,"2024-01-16T20:50:52.522",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824445,1705438252534,"fUSD",-203.20266601,0.00022046,2,"2024-01-16T20:50:52.534",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824446,1705438252547,"fUSD",-938.52778144,0.00022046,2,"2024-01-16T20:50:52.547",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824447,1705438252561,"fUSD",-2319.05675378,0.00022046,2,"2024-01-16T20:50:52.561",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824448,1705438252574,"fUSD",-8434.46944519,0.00031792,4,"2024-01-16T20:50:52.574",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824449,1705438252587,"fUSD",-346.27595242,0.00031792,4,"2024-01-16T20:50:52.587",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824450,1705438252600,"fUSD",-1903.103437,0.00031792,2,"2024-01-16T20:50:52.600",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824451,1705438252613,"fUSD",-3683.65172317,0.00032495,2,"2024-01-16T20:50:52.613",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824452,1705438252628,"fUSD",-481.79499997,0.00032495,2,"2024-01-16T20:50:52.628",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824453,1705438252644,"fUSD",-1474.98574617,0.00032495,2,"2024-01-16T20:50:52.644",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824454,1705438252729,"fUSD",-679.51499957,0.00032495,2,"2024-01-16T20:50:52.729",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824455,1705438252746,"fUSD",-3041.8952716,0.00032495,2,"2024-01-16T20:50:52.746",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824456,1705438252780,"fUSD",-157.92900519,0.00022046,2,"2024-01-16T20:50:52.780",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824457,1705438252793,"fUSD",-2027.88389481,0.00022046,2,"2024-01-16T20:50:52.793",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824458,1705438252813,"fUSD",-2715.92499999,0.00022046,2,"2024-01-16T20:50:52.813",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824459,1705438252835,"fUSD",-2710.57728093,0.00022046,2,"2024-01-16T20:50:52.835",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824460,1705438252852,"fUSD",-833.04272775,0.00022046,2,"2024-01-16T20:50:52.852",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824461,1705438252870,"fUSD",-10713.47283198,0.00022046,2,"2024-01-16T20:50:52.870",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824462,1705438252884,"fUSD",-75852.72196824,0.00032495,2,"2024-01-16T20:50:52.884",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824463,1705438252900,"fUSD",-14004.17419823,0.00032495,2,"2024-01-16T20:50:52.900",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824464,1705438252916,"fUSD",-3056.69,0.00032495,2,"2024-01-16T20:50:52.916",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824465,1705438275441,"fUSD",1369.8160325,0.000121,30,"2024-01-16T20:51:15.441",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824466,1705438311734,"fUSD",959.10710361,0.00021,4,"2024-01-16T20:51:51.734",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824467,1705438322340,"fUSD",616.97420109,0.00020466,2,"2024-01-16T20:52:02.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824468,1705438385664,"fUSD",481.2212,0.00021957,2,"2024-01-16T20:53:05.664",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824469,1705438426014,"fUSD",6653.0,0.0002,2,"2024-01-16T20:53:46.014",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824470,1705438429779,"fUSD",236.78,0.0002155,2,"2024-01-16T20:53:49.779",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824471,1705438429994,"fUSD",236.78,0.00021764,2,"2024-01-16T20:53:49.994",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824472,1705438430208,"fUSD",236.78,0.00021977,2,"2024-01-16T20:53:50.208",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824476,1705438447633,"fUSD",9763.13,0.0002,2,"2024-01-16T20:54:07.633",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824477,1705438467754,"fUSD",806.83,0.00021218,2,"2024-01-16T20:54:27.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824478,1705438492996,"fUSD",500.0,0.00021178,2,"2024-01-16T20:54:52.996",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824479,1705438507258,"fUSD",2000.0,0.00021162,2,"2024-01-16T20:55:07.258",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824480,1705438512767,"fUSD",23900.0,0.00021148,2,"2024-01-16T20:55:12.767",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824481,1705438551133,"fUSD",10346.8,0.00021148,2,"2024-01-16T20:55:51.133",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824482,1705438593549,"fUSD",239.44,0.00021148,10,"2024-01-16T20:56:33.549",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824483,1705438593645,"fUSD",239.44,0.00021666,10,"2024-01-16T20:56:33.645",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824484,1705438602409,"fUSD",462.99,0.00019243,2,"2024-01-16T20:56:42.409",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824485,1705438602646,"fUSD",462.99,0.00021507,2,"2024-01-16T20:56:42.646",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824486,1705438612803,"fUSD",477.28,0.00021168,2,"2024-01-16T20:56:52.803",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824487,1705438637340,"fUSD",1416.45270097,0.00022,2,"2024-01-16T20:57:17.340",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824488,1705438637864,"fUSD",302.15300619,0.00022,2,"2024-01-16T20:57:17.864",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824489,1705438638612,"fUSD",244.84553355,0.00022,2,"2024-01-16T20:57:18.612",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824490,1705438638754,"fUSD",327.8738,0.00021935,2,"2024-01-16T20:57:18.754",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824491,1705438639519,"fUSD",233.12709957,0.00022,2,"2024-01-16T20:57:19.519",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824492,1705438640458,"fUSD",155.0,0.00022,2,"2024-01-16T20:57:20.458",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824493,1705438640903,"fUSD",607.34,0.0002116,2,"2024-01-16T20:57:20.903",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824494,1705438641606,"fUSD",161.72866539,0.00022,2,"2024-01-16T20:57:21.606",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824495,1705438643515,"fUSD",162.15651449,0.00022,2,"2024-01-16T20:57:23.515",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824496,1705438644432,"fUSD",2619.24962995,0.00022,2,"2024-01-16T20:57:24.432",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824497,1705438646362,"fUSD",14120.57,0.00021165,2,"2024-01-16T20:57:26.362",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824498,1705438649188,"fUSD",155.0,0.00022,2,"2024-01-16T20:57:29.188",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824499,1705438649576,"fUSD",234.33508647,0.00022,2,"2024-01-16T20:57:29.576",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824500,1705438650815,"fUSD",155.0,0.00022,2,"2024-01-16T20:57:30.815",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824501,1705438654910,"fUSD",3328.19103668,0.00022,2,"2024-01-16T20:57:34.910",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824502,1705438659059,"fUSD",696.36855176,0.00022,2,"2024-01-16T20:57:39.059",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824504,1705438664050,"fUSD",157.52605837,0.00022,2,"2024-01-16T20:57:44.050",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824505,1705438665337,"fUSD",1041.42762442,0.00022,2,"2024-01-16T20:57:45.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824506,1705438666310,"fUSD",314.18551676,0.00022,2,"2024-01-16T20:57:46.310",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824507,1705438667418,"fUSD",269.92081352,0.00022,2,"2024-01-16T20:57:47.418",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824508,1705438672430,"fUSD",285.30810589,0.00022,2,"2024-01-16T20:57:52.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824509,1705438676692,"fUSD",155.0,0.00022,2,"2024-01-16T20:57:56.692",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824510,1705438677031,"fUSD",215.48008362,0.00022,2,"2024-01-16T20:57:57.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824511,1705438680470,"fUSD",155.0,0.00022,2,"2024-01-16T20:58:00.470",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824512,1705438683343,"fUSD",4245.70602795,0.00022,2,"2024-01-16T20:58:03.343",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824513,1705438694771,"fUSD",628.6804983,0.00022,2,"2024-01-16T20:58:14.771",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824514,1705438702411,"fUSD",250.0,0.00021918,2,"2024-01-16T20:58:22.411",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824515,1705438703144,"fUSD",265.3,0.00021233,2,"2024-01-16T20:58:23.144",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824516,1705438705569,"fUSD",155.0,0.00021917,2,"2024-01-16T20:58:25.569",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824517,1705438707430,"fUSD",155.0,0.00021917,2,"2024-01-16T20:58:27.430",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824518,1705438709529,"fUSD",1416.45270097,0.00022,2,"2024-01-16T20:58:29.529",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824519,1705438710054,"fUSD",2705.0,0.00021201,2,"2024-01-16T20:58:30.054",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824520,1705438714115,"fUSD",599.75,0.00021205,2,"2024-01-16T20:58:34.115",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824521,1705438714334,"fUSD",599.75,0.00021316,2,"2024-01-16T20:58:34.334",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824522,1705438719490,"fUSD",599.75,0.00021428,2,"2024-01-16T20:58:39.490",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824523,1705438720038,"fUSD",599.75,0.0002154,2,"2024-01-16T20:58:40.038",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824524,1705438720437,"fUSD",599.75,0.00021651,2,"2024-01-16T20:58:40.437",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824525,1705438720659,"fUSD",599.75,0.00021763,2,"2024-01-16T20:58:40.659",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824526,1705438720881,"fUSD",599.75,0.00021874,2,"2024-01-16T20:58:40.881",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824527,1705438721417,"fUSD",599.75,0.00021986,2,"2024-01-16T20:58:41.417",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824528,1705438732219,"fUSD",250.0,0.00021277,2,"2024-01-16T20:58:52.219",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824529,1705438746409,"fUSD",1041.42762442,0.00022,2,"2024-01-16T20:59:06.409",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824530,1705438746536,"fUSD",269.92081352,0.00022,2,"2024-01-16T20:59:06.536",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824531,1705438757611,"fUSD",310.08362313,0.00022,2,"2024-01-16T20:59:17.611",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824532,1705438759200,"fUSD",155.0,0.00022,2,"2024-01-16T20:59:19.200",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824533,1705438766199,"fUSD",1708.71966275,0.00022,2,"2024-01-16T20:59:26.199",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824534,1705438800130,"fUSD",7099.91,0.00021384,2,"2024-01-16T21:00:00.130",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824535,1705438801279,"fUSD",166.36,0.00021384,2,"2024-01-16T21:00:01.279",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824536,1705438807350,"fUSD",176.23,0.00021766,2,"2024-01-16T21:00:07.350",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824537,1705438812337,"fUSD",500.0,0.00021048,2,"2024-01-16T21:00:12.337",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824538,1705438818769,"fUSD",176.74,0.0002139,2,"2024-01-16T21:00:18.769",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824539,1705438852721,"fUSD",572.14,0.00021634,2,"2024-01-16T21:00:52.721",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824540,1705438873424,"fUSD",201.0,0.0002096,2,"2024-01-16T21:01:13.424",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824541,1705438893690,"fUSD",313.96869713,0.00021927,2,"2024-01-16T21:01:33.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824542,1705438898840,"fUSD",313.96869702,0.00021978,2,"2024-01-16T21:01:38.840",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824543,1705438907181,"fUSD",354.53,0.00021273,2,"2024-01-16T21:01:47.181",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824544,1705438934690,"fUSD",2605.00004399,0.00022,2,"2024-01-16T21:02:14.690",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824545,1705438944178,"fUSD",10000.0,0.00021918,2,"2024-01-16T21:02:24.178",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824546,1705438954830,"fUSD",500.0,0.00021265,2,"2024-01-16T21:02:34.830",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824547,1705438964862,"fUSD",23900.0,0.0002126,2,"2024-01-16T21:02:44.862",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824548,1705438976342,"fUSD",2605.00004399,0.00022,2,"2024-01-16T21:02:56.342",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824549,1705438979745,"fUSD",159.88,0.00021473,2,"2024-01-16T21:02:59.745",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824550,1705438998377,"fUSD",150.0,0.00022,2,"2024-01-16T21:03:18.377",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824551,1705438998880,"fUSD",208.83,0.0002141,2,"2024-01-16T21:03:18.880",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824552,1705438999304,"fUSD",208.83,0.00021468,2,"2024-01-16T21:03:19.304",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824553,1705438999717,"fUSD",208.83,0.00021527,2,"2024-01-16T21:03:19.717",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824554,1705439000031,"fUSD",208.83,0.00021586,2,"2024-01-16T21:03:20.031",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824555,1705439000269,"fUSD",208.83,0.00021645,2,"2024-01-16T21:03:20.269",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824556,1705439000672,"fUSD",208.83,0.00021703,2,"2024-01-16T21:03:20.672",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824557,1705439001232,"fUSD",208.83,0.00021762,2,"2024-01-16T21:03:21.232",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824558,1705439001498,"fUSD",208.83,0.00021821,2,"2024-01-16T21:03:21.498",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824559,1705439001694,"fUSD",208.83,0.00021879,2,"2024-01-16T21:03:21.694",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824560,1705439001913,"fUSD",208.83,0.00021938,2,"2024-01-16T21:03:21.913",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824561,1705439002137,"fUSD",208.83,0.00021997,2,"2024-01-16T21:03:22.137",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824562,1705439011778,"fUSD",3060.10535561,0.00021145,2,"2024-01-16T21:03:31.778",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824563,1705439012583,"fUSD",220.23175516,0.00021918,2,"2024-01-16T21:03:32.583",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824564,1705439016797,"fUSD",425.61985343,0.00019604,2,"2024-01-16T21:03:36.797",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824565,1705439019650,"fUSD",155.24194201,0.00019824,2,"2024-01-16T21:03:39.650",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824566,1705439022954,"fUSD",2000.0,0.00021257,2,"2024-01-16T21:03:42.954",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824567,1705439036610,"fUSD",207.05635875,0.00021997,2,"2024-01-16T21:03:56.610",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824568,1705439054524,"fUSD",2917.4862,0.00021945,2,"2024-01-16T21:04:14.524",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824569,1705439067320,"fUSD",1288.5476,0.00021945,2,"2024-01-16T21:04:27.320",0.00035769999999999997,27.14,0.953510604276393,1903951069.8035016]
[311824570,1705439109502,"fUSD",-265.40939354,0.00022021,2,"2024-01-16T21:05:09.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824571,1705439109524,"fUSD",-247.06404064,0.00022022,2,"2024-01-16T21:05:09.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824572,1705439109544,"fUSD",-419.78554962,0.00022023,2,"2024-01-16T21:05:09.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824573,1705439109564,"fUSD",-2605.00004399,0.00022024,2,"2024-01-16T21:05:09.564",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824574,1705439109585,"fUSD",-3004.11480193,0.00022024,2,"2024-01-16T21:05:09.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824575,1705439109605,"fUSD",-155.2462413,0.00022026,2,"2024-01-16T21:05:09.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824576,1705439109626,"fUSD",-354.41599177,0.00022027,2,"2024-01-16T21:05:09.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824577,1705439109647,"fUSD",-300.0,0.00022027,2,"2024-01-16T21:05:09.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824578,1705439109666,"fUSD",-150.0,0.00022027,2,"2024-01-16T21:05:09.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824579,1705439109690,"fUSD",-1040.96393721,0.00022027,2,"2024-01-16T21:05:09.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824580,1705439114418,"fUSD",177.46,0.00021176,10,"2024-01-16T21:05:14.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824581,1705439114630,"fUSD",177.46,0.00021695,10,"2024-01-16T21:05:14.630",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824582,1705439120208,"fUSD",682.2,0.00021177,2,"2024-01-16T21:05:20.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824583,1705439122637,"fUSD",312.03031305,0.00021823,2,"2024-01-16T21:05:22.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824584,1705439129623,"fUSD",418.21818727,0.00021161,2,"2024-01-16T21:05:29.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824585,1705439135501,"fUSD",-3180.0,0.00022027,2,"2024-01-16T21:05:35.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824586,1705439153699,"fUSD",-1690.0,0.00022027,2,"2024-01-16T21:05:53.699",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824587,1705439162310,"fUSD",209.00334414,0.00021695,2,"2024-01-16T21:06:02.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824588,1705439174880,"fUSD",221.61,0.00021176,2,"2024-01-16T21:06:14.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824589,1705439202138,"fUSD",163.48,0.00021176,2,"2024-01-16T21:06:42.138",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824590,1705439202373,"fUSD",163.48,0.00021388,2,"2024-01-16T21:06:42.373",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824591,1705439202599,"fUSD",163.48,0.000216,2,"2024-01-16T21:06:42.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824592,1705439202866,"fUSD",163.48,0.00021812,2,"2024-01-16T21:06:42.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824593,1705439208938,"fUSD",533.16554962,0.00021695,2,"2024-01-16T21:06:48.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824594,1705439217398,"fUSD",2000.0,0.00021644,2,"2024-01-16T21:06:57.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824595,1705439224921,"fUSD",533.16554962,0.00021695,2,"2024-01-16T21:07:04.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824596,1705439233020,"fUSD",1036.76,0.00021177,2,"2024-01-16T21:07:13.020",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824597,1705439246869,"fUSD",534.99,0.00019259,2,"2024-01-16T21:07:26.869",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824598,1705439248094,"fUSD",534.99,0.00021523,2,"2024-01-16T21:07:28.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824599,1705439248919,"fUSD",578.75796517,0.00021695,2,"2024-01-16T21:07:28.919",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824600,1705439311975,"fUSD",253.90263006,0.00022,2,"2024-01-16T21:08:31.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824601,1705439395325,"fUSD",5427.33,0.00021918,2,"2024-01-16T21:09:55.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824602,1705439418433,"fUSD",176.23,0.00021043,2,"2024-01-16T21:10:18.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824603,1705439419708,"fUSD",176.23,0.00021591,2,"2024-01-16T21:10:19.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824604,1705439427148,"fUSD",500.0,0.00021043,2,"2024-01-16T21:10:27.148",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824605,1705439428590,"fUSD",500.0,0.00021591,2,"2024-01-16T21:10:28.590",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824613,1705439432382,"fUSD",-163.48,0.00022023,2,"2024-01-16T21:10:32.382",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824614,1705439432392,"fUSD",-300.0,0.00022026,2,"2024-01-16T21:10:32.392",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824615,1705439432402,"fUSD",-36.52098521,0.00022026,2,"2024-01-16T21:10:32.402",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824616,1705439432414,"fUSD",-113.47901479,0.00022026,2,"2024-01-16T21:10:32.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824618,1705439432424,"fUSD",-313.96869702,0.00022029,2,"2024-01-16T21:10:32.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824620,1705439432434,"fUSD",-581.76600082,0.0002203,2,"2024-01-16T21:10:32.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824622,1705439432443,"fUSD",-246.60959394,0.00022032,2,"2024-01-16T21:10:32.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824624,1705439432454,"fUSD",-697.65794099,0.00022035,2,"2024-01-16T21:10:32.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824626,1705439432463,"fUSD",-523.64138656,0.00022036,2,"2024-01-16T21:10:32.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824628,1705439432472,"fUSD",-700.15,0.00022036,2,"2024-01-16T21:10:32.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824630,1705439432482,"fUSD",-29465.95519375,0.00022041,2,"2024-01-16T21:10:32.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824632,1705439432491,"fUSD",-1297.59092704,0.00022042,2,"2024-01-16T21:10:32.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824634,1705439432501,"fUSD",-155.0,0.00022042,2,"2024-01-16T21:10:32.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824636,1705439432511,"fUSD",-1655.36,0.00022042,2,"2024-01-16T21:10:32.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824638,1705439432520,"fUSD",-150.99,0.00022042,2,"2024-01-16T21:10:32.520",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824640,1705439432530,"fUSD",-1658.07,0.00022042,2,"2024-01-16T21:10:32.530",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824642,1705439432539,"fUSD",-499.99,0.00022042,2,"2024-01-16T21:10:32.539",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824644,1705439432549,"fUSD",-2234.4,0.00022042,2,"2024-01-16T21:10:32.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824646,1705439432559,"fUSD",-636.96582265,0.00022043,2,"2024-01-16T21:10:32.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824648,1705439432569,"fUSD",-999.99,0.00022043,2,"2024-01-16T21:10:32.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824650,1705439432579,"fUSD",-226.02490761,0.00022043,2,"2024-01-16T21:10:32.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824652,1705439432588,"fUSD",-2593.11290952,0.00022043,2,"2024-01-16T21:10:32.588",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824655,1705439432598,"fUSD",-1359.04111405,0.00022043,2,"2024-01-16T21:10:32.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824657,1705439432607,"fUSD",-970.18,0.00022043,2,"2024-01-16T21:10:32.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824659,1705439432617,"fUSD",-923.28,0.00022043,2,"2024-01-16T21:10:32.617",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824661,1705439432626,"fUSD",-517.26,0.00022043,2,"2024-01-16T21:10:32.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824662,1705439432635,"fUSD",-10764.71,0.00022043,2,"2024-01-16T21:10:32.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824663,1705439432645,"fUSD",-406.33597738,0.00022044,2,"2024-01-16T21:10:32.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824664,1705439432654,"fUSD",-312.06948338,0.00022045,2,"2024-01-16T21:10:32.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824665,1705439432664,"fUSD",-6387.23,0.00022045,2,"2024-01-16T21:10:32.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824666,1705439432673,"fUSD",-3805.09467816,0.00022047,2,"2024-01-16T21:10:32.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824667,1705439432682,"fUSD",-50.83744858,0.00022048,2,"2024-01-16T21:10:32.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824668,1705439433524,"fUSD",-153.9834836,0.00022048,2,"2024-01-16T21:10:33.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824669,1705439433535,"fUSD",-2811.21081944,0.00022048,2,"2024-01-16T21:10:33.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824670,1705439433549,"fUSD",-2187.5969182,0.00022048,2,"2024-01-16T21:10:33.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824675,1705439438155,"fUSD",-184.47674014,0.00022048,2,"2024-01-16T21:10:38.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824676,1705439438173,"fUSD",-155.82902494,0.00022048,2,"2024-01-16T21:10:38.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824677,1705439438185,"fUSD",-181.32779274,0.00022048,2,"2024-01-16T21:10:38.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824678,1705439438198,"fUSD",-55.08331032,0.00022048,2,"2024-01-16T21:10:38.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824679,1705439438207,"fUSD",-208.83,0.00022056,2,"2024-01-16T21:10:38.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824680,1705439438218,"fUSD",-313.96869702,0.00022081,2,"2024-01-16T21:10:38.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824681,1705439438228,"fUSD",-155.0,0.00022082,2,"2024-01-16T21:10:38.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824682,1705439438237,"fUSD",-417.15856151,0.00022098,2,"2024-01-16T21:10:38.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824683,1705439438250,"fUSD",-182.59143849,0.00022098,2,"2024-01-16T21:10:38.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824684,1705439438260,"fUSD",-208.83,0.00022114,2,"2024-01-16T21:10:38.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824685,1705439438272,"fUSD",-313.96869702,0.00022132,2,"2024-01-16T21:10:38.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824686,1705439438282,"fUSD",-176.23,0.00022139,2,"2024-01-16T21:10:38.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824687,1705439438292,"fUSD",-509.41408155,0.00022156,2,"2024-01-16T21:10:38.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824688,1705439438306,"fUSD",-172.78591845,0.00022156,2,"2024-01-16T21:10:38.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824689,1705439438316,"fUSD",-95.4807871,0.00022173,2,"2024-01-16T21:10:38.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824690,1705439438334,"fUSD",-113.3492129,0.00022173,2,"2024-01-16T21:10:38.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824691,1705439438344,"fUSD",-313.96869702,0.00022183,2,"2024-01-16T21:10:38.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824692,1705439438354,"fUSD",-236.78,0.0002219,2,"2024-01-16T21:10:38.354",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824693,1705439438364,"fUSD",-193.56298388,0.00022198,2,"2024-01-16T21:10:38.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824694,1705439438375,"fUSD",-393.72625706,0.00022206,2,"2024-01-16T21:10:38.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824695,1705439438401,"fUSD",-606.27374294,0.00022206,2,"2024-01-16T21:10:38.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824696,1705439438410,"fUSD",-154.90887855,0.00022207,2,"2024-01-16T21:10:38.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824697,1705439438423,"fUSD",-1083.41769527,0.00022207,2,"2024-01-16T21:10:38.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824698,1705439438433,"fUSD",-457.67351911,0.00022209,2,"2024-01-16T21:10:38.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824699,1705439438444,"fUSD",-142.07648089,0.00022209,2,"2024-01-16T21:10:38.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824700,1705439438454,"fUSD",-169.10257537,0.00022211,2,"2024-01-16T21:10:38.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824701,1705439438465,"fUSD",-2117.17302189,0.00022212,2,"2024-01-16T21:10:38.465",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824702,1705439438477,"fUSD",-2510.2182575,0.00022212,2,"2024-01-16T21:10:38.477",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824705,1705439438555,"fUSD",-7342.84442061,0.00022212,2,"2024-01-16T21:10:38.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824706,1705439438565,"fUSD",-1575.47459591,0.00022213,2,"2024-01-16T21:10:38.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824707,1705439438575,"fUSD",-177.46,0.00022214,10,"2024-01-16T21:10:38.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824708,1705439438586,"fUSD",-201.0,0.0002223,2,"2024-01-16T21:10:38.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824710,1705439438596,"fUSD",-208.83,0.00022232,2,"2024-01-16T21:10:38.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824711,1705439438606,"fUSD",-313.96869702,0.00022234,2,"2024-01-16T21:10:38.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824712,1705439438616,"fUSD",-163.48,0.00022235,2,"2024-01-16T21:10:38.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824713,1705439438625,"fUSD",-313.96869702,0.00022285,2,"2024-01-16T21:10:38.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824714,1705439438635,"fUSD",-15445.0131,0.00022287,2,"2024-01-16T21:10:38.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824715,1705439438647,"fUSD",-245.1600139,0.00022288,2,"2024-01-16T21:10:38.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824716,1705439438658,"fUSD",-2602.05272684,0.00022288,2,"2024-01-16T21:10:38.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824717,1705439438669,"fUSD",-474.04575175,0.00022288,2,"2024-01-16T21:10:38.669",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824718,1705439438680,"fUSD",-208.83,0.0002229,2,"2024-01-16T21:10:38.680",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824719,1705439438691,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824720,1705439438702,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824721,1705439438715,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824722,1705439438727,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.727",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824723,1705439438739,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.739",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824724,1705439438752,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824725,1705439438765,"fUSD",-763.55605539,0.00022305,10,"2024-01-16T21:10:38.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824726,1705439438776,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.776",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824727,1705439438787,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824728,1705439438798,"fUSD",-763.55605542,0.00022305,10,"2024-01-16T21:10:38.798",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824729,1705439438809,"fUSD",-155.74255112,0.0002231,2,"2024-01-16T21:10:38.809",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824730,1705439438820,"fUSD",-870.39533853,0.0002231,2,"2024-01-16T21:10:38.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824731,1705439438830,"fUSD",-179.71130923,0.0002231,2,"2024-01-16T21:10:38.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824732,1705439438841,"fUSD",-284.87917924,0.0002231,2,"2024-01-16T21:10:38.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824733,1705439438852,"fUSD",-162.23930659,0.0002231,2,"2024-01-16T21:10:38.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824734,1705439438864,"fUSD",-156.80437612,0.0002231,2,"2024-01-16T21:10:38.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824735,1705439438876,"fUSD",-244.54933194,0.0002231,2,"2024-01-16T21:10:38.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824736,1705439438889,"fUSD",-206.16750403,0.0002231,2,"2024-01-16T21:10:38.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824737,1705439438901,"fUSD",-2306.5357642,0.0002231,2,"2024-01-16T21:10:38.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824738,1705439438913,"fUSD",-176.93574022,0.0002231,2,"2024-01-16T21:10:38.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824739,1705439438925,"fUSD",-339.93363822,0.0002231,2,"2024-01-16T21:10:38.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824740,1705439438937,"fUSD",-162.63449437,0.0002231,2,"2024-01-16T21:10:38.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824741,1705439438950,"fUSD",-1709.92991885,0.0002231,2,"2024-01-16T21:10:38.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824742,1705439438964,"fUSD",-264.0704639,0.0002231,2,"2024-01-16T21:10:38.964",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824743,1705439438976,"fUSD",-704.53348944,0.0002231,2,"2024-01-16T21:10:38.976",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824744,1705439438988,"fUSD",-313.88952922,0.0002231,2,"2024-01-16T21:10:38.988",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824745,1705439438999,"fUSD",-419.62122789,0.0002231,2,"2024-01-16T21:10:38.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824746,1705439439012,"fUSD",-155.61907805,0.0002231,2,"2024-01-16T21:10:39.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824747,1705439439023,"fUSD",-2666.29015556,0.0002231,2,"2024-01-16T21:10:39.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824748,1705439439036,"fUSD",-626.01392787,0.0002231,2,"2024-01-16T21:10:39.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824749,1705439439047,"fUSD",-280.75486408,0.0002231,2,"2024-01-16T21:10:39.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824750,1705439439059,"fUSD",-318.58873855,0.00022311,2,"2024-01-16T21:10:39.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824751,1705439439071,"fUSD",-207.74277806,0.00022311,2,"2024-01-16T21:10:39.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824752,1705439439082,"fUSD",-1000.0,0.00022312,2,"2024-01-16T21:10:39.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824753,1705439439095,"fUSD",-1000.0,0.00022312,2,"2024-01-16T21:10:39.095",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824754,1705439439106,"fUSD",-926.45744258,0.00022312,2,"2024-01-16T21:10:39.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824755,1705439439118,"fUSD",-599.75,0.00022321,2,"2024-01-16T21:10:39.118",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824756,1705439439132,"fUSD",-170.14773909,0.00022332,2,"2024-01-16T21:10:39.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824757,1705439439143,"fUSD",-313.96869702,0.00022337,2,"2024-01-16T21:10:39.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824758,1705439439156,"fUSD",-208.83,0.00022349,2,"2024-01-16T21:10:39.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824759,1705439439167,"fUSD",-313.96869702,0.00022388,2,"2024-01-16T21:10:39.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824760,1705439439177,"fUSD",-236.78,0.00022404,2,"2024-01-16T21:10:39.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824761,1705439439188,"fUSD",-208.83,0.00022408,2,"2024-01-16T21:10:39.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824762,1705439439198,"fUSD",-540.69748722,0.00022422,2,"2024-01-16T21:10:39.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824763,1705439439207,"fUSD",-1056652.26794817,0.00022432,2,"2024-01-16T21:10:39.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824764,1705439439217,"fUSD",-599.75,0.00022432,2,"2024-01-16T21:10:39.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824765,1705439439228,"fUSD",-245000.0,0.00022433,2,"2024-01-16T21:10:39.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824766,1705439439237,"fUSD",-313.96869702,0.00022439,2,"2024-01-16T21:10:39.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824767,1705439439247,"fUSD",-474.04575175,0.00022441,2,"2024-01-16T21:10:39.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824768,1705439439257,"fUSD",-321.67073471,0.00022442,2,"2024-01-16T21:10:39.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824769,1705439439267,"fUSD",-2000.0,0.00022445,2,"2024-01-16T21:10:39.267",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824770,1705439439277,"fUSD",-163.48,0.00022447,2,"2024-01-16T21:10:39.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824771,1705439439287,"fUSD",-208.83,0.00022467,2,"2024-01-16T21:10:39.287",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824772,1705439439296,"fUSD",-313.96869702,0.0002249,2,"2024-01-16T21:10:39.296",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824773,1705439439306,"fUSD",-156.5682,0.00022491,2,"2024-01-16T21:10:39.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824774,1705439439316,"fUSD",-208.83,0.00022525,2,"2024-01-16T21:10:39.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824775,1705439439326,"fUSD",-259665.2627,0.00022533,2,"2024-01-16T21:10:39.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824776,1705439439337,"fUSD",-313.96869702,0.00022542,2,"2024-01-16T21:10:39.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824777,1705439439347,"fUSD",-287.93703842,0.00022544,2,"2024-01-16T21:10:39.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824778,1705439439356,"fUSD",-398.47458992,0.00022544,2,"2024-01-16T21:10:39.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824779,1705439439367,"fUSD",-761.67487755,0.00022544,2,"2024-01-16T21:10:39.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824780,1705439439378,"fUSD",-1716.44434764,0.00022544,2,"2024-01-16T21:10:39.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824781,1705439439388,"fUSD",-168.79154123,0.00022544,2,"2024-01-16T21:10:39.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824782,1705439439398,"fUSD",-599.75,0.00022544,2,"2024-01-16T21:10:39.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824783,1705439439408,"fUSD",-150.0,0.00022546,2,"2024-01-16T21:10:39.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824784,1705439439418,"fUSD",-150.0,0.00022548,2,"2024-01-16T21:10:39.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824785,1705439439427,"fUSD",-827.05416087,0.00022573,2,"2024-01-16T21:10:39.427",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824786,1705439439437,"fUSD",-203.53586045,0.00022573,2,"2024-01-16T21:10:39.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824787,1705439439853,"fUSD",-954.52842091,0.00022574,2,"2024-01-16T21:10:39.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824788,1705439439875,"fUSD",-313.96869702,0.00022593,2,"2024-01-16T21:10:39.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824789,1705439439886,"fUSD",-474.04575175,0.00022594,2,"2024-01-16T21:10:39.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824790,1705439439896,"fUSD",-236.78,0.00022617,2,"2024-01-16T21:10:39.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824791,1705439439905,"fUSD",-100000.0,0.00022633,2,"2024-01-16T21:10:39.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824792,1705439439915,"fUSD",-313.96869702,0.00022644,2,"2024-01-16T21:10:39.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824793,1705439439924,"fUSD",-599.75,0.00022656,2,"2024-01-16T21:10:39.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824794,1705439439934,"fUSD",-163.48,0.00022659,2,"2024-01-16T21:10:39.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824795,1705439439942,"fUSD",-176.23,0.00022687,2,"2024-01-16T21:10:39.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824796,1705439439952,"fUSD",-313.96869702,0.00022695,2,"2024-01-16T21:10:39.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824797,1705439439962,"fUSD",-150.0,0.000227,2,"2024-01-16T21:10:39.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824798,1705439439973,"fUSD",-177.46,0.00022732,10,"2024-01-16T21:10:39.973",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824800,1705439439983,"fUSD",-313.96869702,0.00022746,2,"2024-01-16T21:10:39.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824802,1705439439992,"fUSD",-474.04575175,0.00022747,2,"2024-01-16T21:10:39.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824803,1705439440002,"fUSD",-540.69748722,0.00022758,2,"2024-01-16T21:10:40.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824804,1705439440011,"fUSD",-156.0,0.00022766,2,"2024-01-16T21:10:40.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824805,1705439440021,"fUSD",-599.75,0.00022767,2,"2024-01-16T21:10:40.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824806,1705439440031,"fUSD",-281.78533127,0.00022768,2,"2024-01-16T21:10:40.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824807,1705439440041,"fUSD",-225.29267651,0.00022768,4,"2024-01-16T21:10:40.041",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824808,1705439440051,"fUSD",-313.96869702,0.00022798,2,"2024-01-16T21:10:40.051",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824809,1705439440060,"fUSD",-236.78,0.0002283,2,"2024-01-16T21:10:40.060",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824810,1705439440069,"fUSD",-313.96869702,0.00022849,2,"2024-01-16T21:10:40.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824811,1705439440079,"fUSD",-163.48,0.0002287,2,"2024-01-16T21:10:40.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824812,1705439440089,"fUSD",-599.75,0.00022879,2,"2024-01-16T21:10:40.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824813,1705439440098,"fUSD",-560.47602202,0.00022883,2,"2024-01-16T21:10:40.098",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824814,1705439440108,"fUSD",-7658.5077,0.00022896,2,"2024-01-16T21:10:40.108",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824815,1705439440117,"fUSD",-2116.1261,0.00022896,2,"2024-01-16T21:10:40.117",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824816,1705439440128,"fUSD",-3834.2602,0.00022896,2,"2024-01-16T21:10:40.128",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824817,1705439440138,"fUSD",-64295.0253,0.00022896,2,"2024-01-16T21:10:40.138",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824818,1705439440149,"fUSD",-1403.4305,0.00022896,2,"2024-01-16T21:10:40.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824819,1705439440161,"fUSD",-438.4632,0.00022896,2,"2024-01-16T21:10:40.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824820,1705439440170,"fUSD",-347.6176,0.00022899,2,"2024-01-16T21:10:40.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824821,1705439440179,"fUSD",-313.96869702,0.000229,2,"2024-01-16T21:10:40.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824822,1705439440189,"fUSD",-168.49641458,0.000229,2,"2024-01-16T21:10:40.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824823,1705439440198,"fUSD",-474.04575175,0.000229,2,"2024-01-16T21:10:40.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824824,1705439440208,"fUSD",-599.75,0.00022991,2,"2024-01-16T21:10:40.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824825,1705439440218,"fUSD",-175.39494762,0.00022996,2,"2024-01-16T21:10:40.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824826,1705439440230,"fUSD",-302.23019713,0.00022996,2,"2024-01-16T21:10:40.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824827,1705439440239,"fUSD",-5690.6930067,0.00022996,2,"2024-01-16T21:10:40.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824828,1705439440249,"fUSD",-151.0,0.00022997,7,"2024-01-16T21:10:40.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824829,1705439440258,"fUSD",-151.0,0.00022997,7,"2024-01-16T21:10:40.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824830,1705439440268,"fUSD",-284.442644,0.00022997,7,"2024-01-16T21:10:40.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824831,1705439440277,"fUSD",-171.419823,0.00022997,7,"2024-01-16T21:10:40.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824832,1705439440288,"fUSD",-151.0,0.00022997,7,"2024-01-16T21:10:40.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824833,1705439440298,"fUSD",-4324.15595985,0.00022997,2,"2024-01-16T21:10:40.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824834,1705439440307,"fUSD",-209.14271268,0.00022997,2,"2024-01-16T21:10:40.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824835,1705439440318,"fUSD",-278807.86252615,0.00022997,2,"2024-01-16T21:10:40.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824836,1705439440327,"fUSD",-155.48516503,0.00022998,2,"2024-01-16T21:10:40.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824837,1705439440337,"fUSD",-211.05258382,0.00022998,2,"2024-01-16T21:10:40.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824838,1705439440347,"fUSD",-291.78559589,0.00022998,2,"2024-01-16T21:10:40.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824839,1705439440357,"fUSD",-155.0,0.00022998,2,"2024-01-16T21:10:40.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824840,1705439440366,"fUSD",-155.0,0.00022998,2,"2024-01-16T21:10:40.366",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824841,1705439440376,"fUSD",-200.18643562,0.00022998,2,"2024-01-16T21:10:40.376",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824842,1705439440385,"fUSD",-206.40443824,0.00022998,2,"2024-01-16T21:10:40.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824843,1705439440395,"fUSD",-486.30659878,0.00022998,2,"2024-01-16T21:10:40.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824844,1705439440404,"fUSD",-688.91552554,0.00022998,2,"2024-01-16T21:10:40.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824845,1705439440414,"fUSD",-249.17964513,0.00022998,2,"2024-01-16T21:10:40.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824846,1705439440423,"fUSD",-4536.13948098,0.00022998,2,"2024-01-16T21:10:40.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824847,1705439440433,"fUSD",-12989.62509736,0.00022998,2,"2024-01-16T21:10:40.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824848,1705439440443,"fUSD",-222.7246654,0.00022998,2,"2024-01-16T21:10:40.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824849,1705439440453,"fUSD",-224.85410162,0.00022998,2,"2024-01-16T21:10:40.453",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824850,1705439440463,"fUSD",-212.68865049,0.00022998,2,"2024-01-16T21:10:40.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824851,1705439440473,"fUSD",-1758.45865556,0.00022998,2,"2024-01-16T21:10:40.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824852,1705439440483,"fUSD",-1196.70883394,0.00022998,2,"2024-01-16T21:10:40.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824853,1705439440492,"fUSD",-183.68968646,0.00022998,2,"2024-01-16T21:10:40.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824854,1705439440502,"fUSD",-296.41297566,0.00022998,2,"2024-01-16T21:10:40.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824855,1705439440512,"fUSD",-521.01908608,0.00022998,2,"2024-01-16T21:10:40.512",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824856,1705439440521,"fUSD",-5194.47565066,0.00022998,2,"2024-01-16T21:10:40.521",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824857,1705439440531,"fUSD",-923.85804553,0.00022998,2,"2024-01-16T21:10:40.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824858,1705439440540,"fUSD",-155.37801653,0.00022998,2,"2024-01-16T21:10:40.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824859,1705439440550,"fUSD",-703.79934886,0.00022998,2,"2024-01-16T21:10:40.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824860,1705439440560,"fUSD",-158.09714076,0.00022998,2,"2024-01-16T21:10:40.560",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824861,1705439440570,"fUSD",-156.22660165,0.00022998,2,"2024-01-16T21:10:40.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824862,1705439440580,"fUSD",-162.32880254,0.00022998,2,"2024-01-16T21:10:40.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824863,1705439440589,"fUSD",-155.0,0.00022998,2,"2024-01-16T21:10:40.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824864,1705439440599,"fUSD",-2619.42571149,0.00022998,2,"2024-01-16T21:10:40.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824865,1705439440609,"fUSD",-229.67206448,0.00022998,2,"2024-01-16T21:10:40.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824866,1705439440619,"fUSD",-243.40859199,0.00022998,2,"2024-01-16T21:10:40.619",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824867,1705439440628,"fUSD",-213.42804886,0.00022998,2,"2024-01-16T21:10:40.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824868,1705439440637,"fUSD",-181.36746084,0.00022998,2,"2024-01-16T21:10:40.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824869,1705439440647,"fUSD",-1626.19485391,0.00022998,2,"2024-01-16T21:10:40.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824870,1705439440657,"fUSD",-155.0,0.00022998,2,"2024-01-16T21:10:40.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824871,1705439440666,"fUSD",-280.61526045,0.00022998,2,"2024-01-16T21:10:40.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824872,1705439440676,"fUSD",-530.27421111,0.00022998,2,"2024-01-16T21:10:40.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824873,1705439440685,"fUSD",-308.09995356,0.00022998,2,"2024-01-16T21:10:40.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824874,1705439440695,"fUSD",-4630.74851402,0.00022998,2,"2024-01-16T21:10:40.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824875,1705439440704,"fUSD",-940.84726982,0.00022998,2,"2024-01-16T21:10:40.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824876,1705439440714,"fUSD",-7774.2456972,0.00022998,2,"2024-01-16T21:10:40.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824877,1705439440723,"fUSD",-387.95276072,0.00022998,2,"2024-01-16T21:10:40.723",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824878,1705439440733,"fUSD",-233.82560412,0.00022998,2,"2024-01-16T21:10:40.733",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824879,1705439440742,"fUSD",-206.91186275,0.00022998,2,"2024-01-16T21:10:40.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824880,1705439440752,"fUSD",-155.64640327,0.00022998,2,"2024-01-16T21:10:40.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824881,1705439440761,"fUSD",-155.99624117,0.00022998,2,"2024-01-16T21:10:40.761",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824882,1705439440771,"fUSD",-160.27849171,0.00022998,2,"2024-01-16T21:10:40.771",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824883,1705439440780,"fUSD",-2943.34420832,0.00022998,2,"2024-01-16T21:10:40.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824884,1705439440790,"fUSD",-2315.2817868,0.00022998,2,"2024-01-16T21:10:40.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824885,1705439440799,"fUSD",-155.0,0.00022998,2,"2024-01-16T21:10:40.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824886,1705439440808,"fUSD",-155.00209641,0.00022998,2,"2024-01-16T21:10:40.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824887,1705439440817,"fUSD",-821.17084283,0.00022998,2,"2024-01-16T21:10:40.817",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824888,1705439440827,"fUSD",-200.01126006,0.00022998,2,"2024-01-16T21:10:40.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824889,1705439440837,"fUSD",-224.9651623,0.00022998,2,"2024-01-16T21:10:40.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824890,1705439440847,"fUSD",-155.44082438,0.00022998,2,"2024-01-16T21:10:40.847",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824891,1705439440856,"fUSD",-1915.13815693,0.00022998,2,"2024-01-16T21:10:40.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824892,1705439440866,"fUSD",-155.52034948,0.00022998,2,"2024-01-16T21:10:40.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824893,1705439440875,"fUSD",-155.0,0.00022999,2,"2024-01-16T21:10:40.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824894,1705439440885,"fUSD",-2932.57904763,0.00022999,4,"2024-01-16T21:10:40.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824895,1705439440894,"fUSD",-584721.49873987,0.00023,2,"2024-01-16T21:10:40.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824896,1705439440903,"fUSD",-151.0,0.00023,7,"2024-01-16T21:10:40.903",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824897,1705439440913,"fUSD",-151.0,0.00023,7,"2024-01-16T21:10:40.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824898,1705439440923,"fUSD",-151.0,0.00023,7,"2024-01-16T21:10:40.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824899,1705439440932,"fUSD",-228.277659,0.00023,7,"2024-01-16T21:10:40.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824900,1705439440942,"fUSD",-151.0,0.00023,7,"2024-01-16T21:10:40.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824901,1705439440951,"fUSD",-151.0,0.00023,7,"2024-01-16T21:10:40.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824902,1705439440961,"fUSD",-236.78,0.00023044,2,"2024-01-16T21:10:40.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824903,1705439440970,"fUSD",-163.48,0.00023082,2,"2024-01-16T21:10:40.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824904,1705439440981,"fUSD",-150.0,0.00023096,2,"2024-01-16T21:10:40.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824905,1705439440990,"fUSD",-599.75,0.00023102,2,"2024-01-16T21:10:40.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824906,1705439440999,"fUSD",-682.2,0.00023134,2,"2024-01-16T21:10:40.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824907,1705439441009,"fUSD",-599.75,0.00023214,2,"2024-01-16T21:10:41.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824908,1705439441018,"fUSD",-283.04547597,0.00023235,2,"2024-01-16T21:10:41.018",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824909,1705439441028,"fUSD",-2000.0,0.00023245,2,"2024-01-16T21:10:41.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824910,1705439441037,"fUSD",-1575.47459591,0.00023248,2,"2024-01-16T21:10:41.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824911,1705439441047,"fUSD",-177.46,0.00023251,10,"2024-01-16T21:10:41.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824912,1705439441056,"fUSD",-236.78,0.00023257,2,"2024-01-16T21:10:41.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824913,1705439441066,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824914,1705439441075,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824915,1705439441084,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824916,1705439441094,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824917,1705439441103,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824918,1705439441112,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824919,1705439441122,"fUSD",-176.57521923,0.00023288,2,"2024-01-16T21:10:41.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824920,1705439441132,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824921,1705439441142,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824922,1705439441155,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824923,1705439441164,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824924,1705439441173,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824925,1705439441183,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824926,1705439441192,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.192",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824927,1705439441202,"fUSD",-521.19668154,0.00023288,2,"2024-01-16T21:10:41.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824928,1705439441211,"fUSD",-476.83392104,0.00023288,2,"2024-01-16T21:10:41.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824929,1705439441221,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824930,1705439441231,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824931,1705439441241,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.241",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824932,1705439441250,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824933,1705439441260,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824934,1705439441269,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.269",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824935,1705439441279,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.279",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824936,1705439441288,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824937,1705439441298,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824938,1705439441307,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824939,1705439441318,"fUSD",-262.17345254,0.00023288,2,"2024-01-16T21:10:41.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824940,1705439441327,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824942,1705439441337,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824944,1705439441346,"fUSD",-500.0,0.00023288,2,"2024-01-16T21:10:41.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824946,1705439441356,"fUSD",-163.48,0.00023294,2,"2024-01-16T21:10:41.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824948,1705439441365,"fUSD",-599.75,0.00023325,2,"2024-01-16T21:10:41.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824950,1705439441375,"fUSD",-236.78,0.00023471,2,"2024-01-16T21:10:41.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824952,1705439441384,"fUSD",-201.0,0.0002349,2,"2024-01-16T21:10:41.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824954,1705439441394,"fUSD",-235.07020258,0.00023644,2,"2024-01-16T21:10:41.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824956,1705439441405,"fUSD",-236.78,0.00023684,2,"2024-01-16T21:10:41.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824958,1705439441414,"fUSD",-2252.18101108,0.00023735,2,"2024-01-16T21:10:41.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824960,1705439441423,"fUSD",-534.99,0.00023787,2,"2024-01-16T21:10:41.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824962,1705439441433,"fUSD",-261.53,0.00023819,2,"2024-01-16T21:10:41.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824963,1705439441442,"fUSD",-806.83,0.00023871,2,"2024-01-16T21:10:41.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824966,1705439441452,"fUSD",-236.78,0.00023897,2,"2024-01-16T21:10:41.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824968,1705439441462,"fUSD",-150.0,0.00023916,2,"2024-01-16T21:10:41.462",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824969,1705439441474,"fUSD",-354.53,0.00023932,2,"2024-01-16T21:10:41.474",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824972,1705439441483,"fUSD",-250.0,0.00023934,2,"2024-01-16T21:10:41.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824974,1705439441493,"fUSD",-5000.0,0.00024,2,"2024-01-16T21:10:41.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824975,1705439441505,"fUSD",-201.0574264,0.00024,2,"2024-01-16T21:10:41.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824978,1705439441514,"fUSD",-430.99724455,0.00024,2,"2024-01-16T21:10:41.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824980,1705439441526,"fUSD",-732.28,0.00024018,2,"2024-01-16T21:10:41.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824982,1705439441536,"fUSD",-2000.0,0.00024046,2,"2024-01-16T21:10:41.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824984,1705439441547,"fUSD",-236.78,0.00024111,2,"2024-01-16T21:10:41.547",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824986,1705439441556,"fUSD",-682.2,0.00024113,2,"2024-01-16T21:10:41.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824987,1705439441566,"fUSD",-1238.32657381,0.0002413,2,"2024-01-16T21:10:41.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824989,1705439441576,"fUSD",-210.0,0.00024229,2,"2024-01-16T21:10:41.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824991,1705439441586,"fUSD",-1575.47459591,0.00024283,2,"2024-01-16T21:10:41.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824992,1705439441597,"fUSD",-167.95,0.00024297,2,"2024-01-16T21:10:41.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824993,1705439441607,"fUSD",-236.78,0.00024324,2,"2024-01-16T21:10:41.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824994,1705439441617,"fUSD",-236.78,0.00024537,2,"2024-01-16T21:10:41.617",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824995,1705439441627,"fUSD",-250.0,0.00024658,2,"2024-01-16T21:10:41.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824996,1705439441638,"fUSD",-261.53,0.00024686,2,"2024-01-16T21:10:41.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824997,1705439441647,"fUSD",-236.78,0.00024751,2,"2024-01-16T21:10:41.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824998,1705439441658,"fUSD",-204.0,0.0002476,2,"2024-01-16T21:10:41.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311824999,1705439441668,"fUSD",-201.0,0.0002476,2,"2024-01-16T21:10:41.668",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825000,1705439441678,"fUSD",-2000.0,0.00024847,2,"2024-01-16T21:10:41.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825001,1705439441688,"fUSD",-236.78,0.00024964,2,"2024-01-16T21:10:41.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825002,1705439441697,"fUSD",-1000.0,0.00025,2,"2024-01-16T21:10:41.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825003,1705439441707,"fUSD",-176.04670818,0.00025,2,"2024-01-16T21:10:41.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825004,1705439441717,"fUSD",-322.72569877,0.00025,2,"2024-01-16T21:10:41.717",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825005,1705439441728,"fUSD",-394.55091696,0.00025,2,"2024-01-16T21:10:41.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825006,1705439441738,"fUSD",-355.66467178,0.00025,2,"2024-01-16T21:10:41.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825007,1705439441748,"fUSD",-200.0,0.00025,2,"2024-01-16T21:10:41.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825008,1705439441758,"fUSD",-616.86435771,0.00025,2,"2024-01-16T21:10:41.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825009,1705439441767,"fUSD",-933.54690587,0.00025,2,"2024-01-16T21:10:41.767",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825010,1705439441777,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T21:10:41.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825011,1705439441786,"fUSD",-201.95095563,0.00025,2,"2024-01-16T21:10:41.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825012,1705439441795,"fUSD",-158.61995858,0.00025,2,"2024-01-16T21:10:41.795",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825013,1705439441805,"fUSD",-450.0,0.00025,3,"2024-01-16T21:10:41.805",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825014,1705439441815,"fUSD",-450.0,0.0002502,3,"2024-01-16T21:10:41.815",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825015,1705439441824,"fUSD",-45627.53864383,0.00025047,2,"2024-01-16T21:10:41.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825016,1705439441834,"fUSD",-893.83324447,0.00025047,2,"2024-01-16T21:10:41.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825017,1705439441845,"fUSD",-4269.32574679,0.0002509,2,"2024-01-16T21:10:41.845",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825018,1705439441855,"fUSD",-682.2,0.00025091,2,"2024-01-16T21:10:41.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825019,1705439441865,"fUSD",-236.78,0.00025178,2,"2024-01-16T21:10:41.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825020,1705439441875,"fUSD",-2252.18101108,0.00025262,2,"2024-01-16T21:10:41.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825021,1705439441885,"fUSD",-1575.47459591,0.00025318,2,"2024-01-16T21:10:41.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825022,1705439441895,"fUSD",-236.78,0.00025391,2,"2024-01-16T21:10:41.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825023,1705439441906,"fUSD",-167.83,0.00025441,2,"2024-01-16T21:10:41.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825024,1705439441917,"fUSD",-159.88,0.00025512,2,"2024-01-16T21:10:41.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825025,1705439441928,"fUSD",-261.53,0.00025554,2,"2024-01-16T21:10:41.928",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825026,1705439441938,"fUSD",-2620.0,0.000256,2,"2024-01-16T21:10:41.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825027,1705439441949,"fUSD",-236.78,0.00025604,2,"2024-01-16T21:10:41.949",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825028,1705439441960,"fUSD",-20962.0,0.000257,2,"2024-01-16T21:10:41.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825029,1705439441970,"fUSD",-204.0,0.0002602,2,"2024-01-16T21:10:41.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825030,1705439441981,"fUSD",-201.0,0.0002602,2,"2024-01-16T21:10:41.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825031,1705439441992,"fUSD",-534.99,0.00026051,2,"2024-01-16T21:10:41.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825032,1705439442003,"fUSD",-1238.32657381,0.00026054,2,"2024-01-16T21:10:42.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825033,1705439442014,"fUSD",-682.2,0.0002607,2,"2024-01-16T21:10:42.014",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825034,1705439442023,"fUSD",-170.14773908,0.0002627,2,"2024-01-16T21:10:42.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825035,1705439442034,"fUSD",-167.95,0.00026302,2,"2024-01-16T21:10:42.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825036,1705439442044,"fUSD",-1575.47459591,0.00026353,2,"2024-01-16T21:10:42.044",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825037,1705439442054,"fUSD",-261.53,0.00026421,2,"2024-01-16T21:10:42.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825038,1705439442064,"fUSD",-806.83,0.00026523,2,"2024-01-16T21:10:42.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825039,1705439442075,"fUSD",-5697.96,0.00026575,2,"2024-01-16T21:10:42.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825040,1705439442085,"fUSD",-2905.15,0.00026575,2,"2024-01-16T21:10:42.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825041,1705439442098,"fUSD",-354.53,0.00026592,2,"2024-01-16T21:10:42.098",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825042,1705439442109,"fUSD",-293.0,0.00026651,2,"2024-01-16T21:10:42.109",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825043,1705439442122,"fUSD",-2252.18101108,0.0002679,3,"2024-01-16T21:10:42.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825044,1705439442135,"fUSD",-500.0,0.00027,3,"2024-01-16T21:10:42.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825045,1705439442147,"fUSD",-415.5894399,0.00027,2,"2024-01-16T21:10:42.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825046,1705439442159,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825047,1705439442169,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825048,1705439442180,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825049,1705439442192,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.192",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825050,1705439442203,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.203",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825051,1705439442214,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825052,1705439442226,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825053,1705439442237,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825054,1705439442332,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825055,1705439442342,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825056,1705439442353,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825057,1705439442364,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825058,1705439442373,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.373",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825059,1705439442384,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825060,1705439442394,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825061,1705439442404,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825062,1705439442416,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825063,1705439442426,"fUSD",-682.2,0.00027048,2,"2024-01-16T21:10:42.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825064,1705439442435,"fUSD",-261.53,0.00027288,2,"2024-01-16T21:10:42.435",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825065,1705439442446,"fUSD",-204.0,0.0002729,2,"2024-01-16T21:10:42.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825066,1705439442458,"fUSD",-201.0,0.0002729,2,"2024-01-16T21:10:42.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825067,1705439442470,"fUSD",-540.69748722,0.00027378,2,"2024-01-16T21:10:42.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825068,1705439442480,"fUSD",-1575.47459591,0.00027388,2,"2024-01-16T21:10:42.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825069,1705439442491,"fUSD",-155.0,0.00027397,2,"2024-01-16T21:10:42.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825070,1705439442500,"fUSD",-153.81,0.00027397,2,"2024-01-16T21:10:42.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825071,1705439442509,"fUSD",-30442.71867983,0.000274,5,"2024-01-16T21:10:42.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825072,1705439442525,"fUSD",-9975.10789634,0.000274,5,"2024-01-16T21:10:42.525",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825073,1705439442558,"fUSD",-24318.68346496,0.000274,5,"2024-01-16T21:10:42.558",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825074,1705439442585,"fUSD",-200760.55071471,0.000274,5,"2024-01-16T21:10:42.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825075,1705439442598,"fUSD",-2591.63690522,0.000274,5,"2024-01-16T21:10:42.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825076,1705439442632,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:42.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825077,1705439442642,"fUSD",-569112.98582233,0.000274,5,"2024-01-16T21:10:42.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825102,1705439444487,"fUSD",-255.43472004,0.00027,2,"2024-01-16T21:10:44.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825103,1705439445228,"fUSD",-243.94785797,0.00027,2,"2024-01-16T21:10:45.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825104,1705439445239,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825105,1705439445250,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825106,1705439445261,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825107,1705439445271,"fUSD",-384.12704682,0.00027,2,"2024-01-16T21:10:45.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825108,1705439445285,"fUSD",-115.25553119,0.00027,2,"2024-01-16T21:10:45.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825109,1705439445296,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.296",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825110,1705439445307,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825111,1705439445317,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825112,1705439445328,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825113,1705439445339,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.339",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825114,1705439445353,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825115,1705439445363,"fUSD",-302.01513422,0.00027,2,"2024-01-16T21:10:45.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825116,1705439445815,"fUSD",-197.36744379,0.00027,2,"2024-01-16T21:10:45.815",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825117,1705439445825,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.825",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825118,1705439445836,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825119,1705439445846,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825120,1705439445856,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825121,1705439445866,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:10:45.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825122,1705439445876,"fUSD",-2106242.70328548,0.000274,5,"2024-01-16T21:10:45.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825123,1705439445885,"fUSD",-250.0,0.000274,2,"2024-01-16T21:10:45.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825124,1705439445894,"fUSD",-7041.8786394,0.000274,2,"2024-01-16T21:10:45.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825125,1705439445904,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825126,1705439445915,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825127,1705439445924,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825128,1705439445933,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825129,1705439445942,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825130,1705439445951,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825131,1705439445960,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825132,1705439445970,"fUSD",-167.79,0.000274,2,"2024-01-16T21:10:45.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825133,1705439445982,"fUSD",-450.0,0.000275,3,"2024-01-16T21:10:45.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825134,1705439445991,"fUSD",-613.47865104,0.0002763,6,"2024-01-16T21:10:45.991",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825135,1705439446001,"fUSD",-185.0,0.00027716,2,"2024-01-16T21:10:46.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825136,1705439446011,"fUSD",-153.81,0.00027753,2,"2024-01-16T21:10:46.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825138,1705439446021,"fUSD",-321.67073471,0.00027883,2,"2024-01-16T21:10:46.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825139,1705439446031,"fUSD",-287.93703842,0.00027923,2,"2024-01-16T21:10:46.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825140,1705439446042,"fUSD",-398.47458991,0.00027923,2,"2024-01-16T21:10:46.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825141,1705439446053,"fUSD",-761.67487753,0.00027923,2,"2024-01-16T21:10:46.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825142,1705439446063,"fUSD",-1716.44434763,0.00027923,2,"2024-01-16T21:10:46.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825143,1705439446074,"fUSD",-1238.32657381,0.00027977,2,"2024-01-16T21:10:46.074",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825144,1705439446083,"fUSD",-489.02623996,0.00028,2,"2024-01-16T21:10:46.083",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825145,1705439446093,"fUSD",-202.97954373,0.00028,2,"2024-01-16T21:10:46.093",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825146,1705439446103,"fUSD",-15050.12819721,0.00028,2,"2024-01-16T21:10:46.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825147,1705439446112,"fUSD",-686.87814676,0.00028,2,"2024-01-16T21:10:46.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825148,1705439446122,"fUSD",-699.826372,0.00028,2,"2024-01-16T21:10:46.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825149,1705439446131,"fUSD",-682.2,0.00028027,2,"2024-01-16T21:10:46.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825150,1705439446141,"fUSD",-153.81,0.0002811,2,"2024-01-16T21:10:46.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825151,1705439446151,"fUSD",-261.53,0.00028156,2,"2024-01-16T21:10:46.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825152,1705439446163,"fUSD",-167.95,0.00028307,2,"2024-01-16T21:10:46.163",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825153,1705439446173,"fUSD",-534.99,0.00028315,2,"2024-01-16T21:10:46.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825154,1705439446183,"fUSD",-2252.18101108,0.00028317,4,"2024-01-16T21:10:46.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825155,1705439446193,"fUSD",-1575.47459591,0.00028423,2,"2024-01-16T21:10:46.193",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825156,1705439446202,"fUSD",-153.81,0.00028466,2,"2024-01-16T21:10:46.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825157,1705439446212,"fUSD",-204.0,0.0002855,2,"2024-01-16T21:10:46.212",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825158,1705439446221,"fUSD",-201.0,0.0002855,2,"2024-01-16T21:10:46.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825159,1705439446232,"fUSD",-395.0,0.00028587,5,"2024-01-16T21:10:46.232",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825160,1705439446242,"fUSD",-155.0,0.00028767,2,"2024-01-16T21:10:46.242",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825161,1705439446251,"fUSD",-153.81,0.00028822,2,"2024-01-16T21:10:46.251",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825162,1705439446261,"fUSD",-1185.05303267,0.00029,2,"2024-01-16T21:10:46.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825163,1705439446271,"fUSD",-550.0,0.00029,3,"2024-01-16T21:10:46.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825164,1705439446281,"fUSD",-682.2,0.00029005,2,"2024-01-16T21:10:46.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825165,1705439446290,"fUSD",-835.0,0.00029006,2,"2024-01-16T21:10:46.290",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825166,1705439446300,"fUSD",-1852.0,0.00029006,2,"2024-01-16T21:10:46.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825167,1705439446309,"fUSD",-945.0,0.00029006,2,"2024-01-16T21:10:46.309",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825168,1705439446318,"fUSD",-530.22,0.00029006,2,"2024-01-16T21:10:46.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825169,1705439446329,"fUSD",-1234.0,0.00029006,2,"2024-01-16T21:10:46.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825170,1705439446338,"fUSD",-1249.0,0.00029006,2,"2024-01-16T21:10:46.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825171,1705439446347,"fUSD",-1497.634,0.00029006,2,"2024-01-16T21:10:46.347",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825172,1705439446357,"fUSD",-603.218,0.00029006,2,"2024-01-16T21:10:46.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825173,1705439446367,"fUSD",-428.448,0.00029006,2,"2024-01-16T21:10:46.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825174,1705439446377,"fUSD",-318.0,0.00029006,2,"2024-01-16T21:10:46.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825175,1705439446386,"fUSD",-183.317,0.00029006,2,"2024-01-16T21:10:46.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825176,1705439446396,"fUSD",-870.0,0.00029006,2,"2024-01-16T21:10:46.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825177,1705439446405,"fUSD",-205.0,0.0002902,2,"2024-01-16T21:10:46.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825178,1705439446414,"fUSD",-2271.0,0.00029032,2,"2024-01-16T21:10:46.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825179,1705439446424,"fUSD",-4170.0,0.00029032,2,"2024-01-16T21:10:46.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825180,1705439446433,"fUSD",-19688.0,0.00029032,2,"2024-01-16T21:10:46.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825181,1705439446442,"fUSD",-2903.0,0.00029032,2,"2024-01-16T21:10:46.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825182,1705439446451,"fUSD",-242.229,0.00029032,2,"2024-01-16T21:10:46.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825183,1705439446461,"fUSD",-806.83,0.00029175,2,"2024-01-16T21:10:46.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825184,1705439446471,"fUSD",-354.53,0.00029251,2,"2024-01-16T21:10:46.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825185,1705439446483,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825186,1705439446492,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825187,1705439446501,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825188,1705439446510,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825190,1705439446519,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825192,1705439446528,"fUSD",-278.37168488,0.000294,2,"2024-01-16T21:10:46.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825194,1705439446538,"fUSD",-1575.47459591,0.00029458,2,"2024-01-16T21:10:46.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825196,1705439446548,"fUSD",-2500.0,0.000295,5,"2024-01-16T21:10:46.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825198,1705439446557,"fUSD",-221.61,0.00029647,2,"2024-01-16T21:10:46.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825200,1705439446567,"fUSD",-175.43459194,0.000298,2,"2024-01-16T21:10:46.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825202,1705439446576,"fUSD",-204.0,0.0002982,2,"2024-01-16T21:10:46.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825204,1705439446586,"fUSD",-201.0,0.0002982,2,"2024-01-16T21:10:46.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825206,1705439446595,"fUSD",-2252.18101108,0.00029845,4,"2024-01-16T21:10:46.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825208,1705439446604,"fUSD",-1238.32657381,0.000299,2,"2024-01-16T21:10:46.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825210,1705439446614,"fUSD",-750.77445824,0.0002998,3,"2024-01-16T21:10:46.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825211,1705439446623,"fUSD",-682.2,0.00029983,2,"2024-01-16T21:10:46.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825212,1705439446632,"fUSD",-100000.0,0.0003,2,"2024-01-16T21:10:46.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825213,1705439446642,"fUSD",-3417.00773658,0.0003,3,"2024-01-16T21:10:46.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825214,1705439446653,"fUSD",-357.6331473,0.0003,2,"2024-01-16T21:10:46.653",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825215,1705439446663,"fUSD",-4742.07012969,0.0003,4,"2024-01-16T21:10:46.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825216,1705439446673,"fUSD",-582.2045363,0.0003,2,"2024-01-16T21:10:46.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825217,1705439446684,"fUSD",-2500.0,0.0003,2,"2024-01-16T21:10:46.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825218,1705439446694,"fUSD",-358.17743187,0.0003,2,"2024-01-16T21:10:46.694",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825219,1705439446704,"fUSD",-1968.67626843,0.0003,2,"2024-01-16T21:10:46.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825221,1705439446715,"fUSD",-16439.43488637,0.0003,2,"2024-01-16T21:10:46.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825222,1705439446724,"fUSD",-763.33861947,0.0003,4,"2024-01-16T21:10:46.724",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825223,1705439446735,"fUSD",-155.0,0.0003,2,"2024-01-16T21:10:46.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825224,1705439446744,"fUSD",-691.51374802,0.0003,2,"2024-01-16T21:10:46.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825225,1705439446754,"fUSD",-3192.25895733,0.0003,2,"2024-01-16T21:10:46.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825226,1705439446763,"fUSD",-242.671706,0.0003,7,"2024-01-16T21:10:46.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825227,1705439446775,"fUSD",-151.0,0.0003,7,"2024-01-16T21:10:46.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825228,1705439446784,"fUSD",-154.597276,0.0003,7,"2024-01-16T21:10:46.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825229,1705439446793,"fUSD",-150.40394587,0.0003,11,"2024-01-16T21:10:46.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825230,1705439446802,"fUSD",-150.40394587,0.0003,10,"2024-01-16T21:10:46.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825231,1705439446811,"fUSD",-150.40394587,0.0003,9,"2024-01-16T21:10:46.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825232,1705439446820,"fUSD",-150.40394587,0.0003,11,"2024-01-16T21:10:46.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825233,1705439446829,"fUSD",-150.40394587,0.0003,10,"2024-01-16T21:10:46.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825234,1705439446839,"fUSD",-150.40394587,0.0003,10,"2024-01-16T21:10:46.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825235,1705439446848,"fUSD",-150.40394587,0.0003,10,"2024-01-16T21:10:46.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825236,1705439446858,"fUSD",-150.40394587,0.0003,12,"2024-01-16T21:10:46.858",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825237,1705439446868,"fUSD",-150.40394587,0.0003,9,"2024-01-16T21:10:46.868",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825238,1705439446878,"fUSD",-150.40394587,0.0003,12,"2024-01-16T21:10:46.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825239,1705439446888,"fUSD",-150.40394587,0.0003,9,"2024-01-16T21:10:46.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825240,1705439446898,"fUSD",-150.40394587,0.0003,8,"2024-01-16T21:10:46.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825241,1705439446908,"fUSD",-150.40394587,0.0003,9,"2024-01-16T21:10:46.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825242,1705439446918,"fUSD",-150.40394587,0.0003,9,"2024-01-16T21:10:46.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825243,1705439446929,"fUSD",-150.40394587,0.0003,10,"2024-01-16T21:10:46.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825244,1705439446940,"fUSD",-155.0,0.0003,2,"2024-01-16T21:10:46.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825245,1705439446950,"fUSD",-157.89,0.0003,2,"2024-01-16T21:10:46.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825246,1705439446959,"fUSD",-1000.0,0.0003,2,"2024-01-16T21:10:46.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825247,1705439446970,"fUSD",-153.84,0.00030137,2,"2024-01-16T21:10:46.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825248,1705439446980,"fUSD",-3439.230621,0.00030137,2,"2024-01-16T21:10:46.980",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825249,1705439446990,"fUSD",-155.0,0.00030137,2,"2024-01-16T21:10:46.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825250,1705439447000,"fUSD",-3439.230621,0.00030298,2,"2024-01-16T21:10:47.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825251,1705439447009,"fUSD",-3439.230621,0.00030459,2,"2024-01-16T21:10:47.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825252,1705439447019,"fUSD",-1575.47459591,0.00030493,2,"2024-01-16T21:10:47.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825253,1705439447028,"fUSD",-534.99,0.00030578,2,"2024-01-16T21:10:47.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825254,1705439447038,"fUSD",-3439.230621,0.0003062,2,"2024-01-16T21:10:47.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825255,1705439447047,"fUSD",-155.53007045,0.000307,4,"2024-01-16T21:10:47.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825256,1705439447056,"fUSD",-164.72146427,0.00030741,4,"2024-01-16T21:10:47.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825257,1705439447066,"fUSD",-3439.230621,0.00030781,2,"2024-01-16T21:10:47.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825258,1705439447075,"fUSD",-205.0,0.00030842,5,"2024-01-16T21:10:47.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825259,1705439447084,"fUSD",-151.95219512,0.0003087,2,"2024-01-16T21:10:47.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825260,1705439447094,"fUSD",-3439.230621,0.00030942,2,"2024-01-16T21:10:47.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825261,1705439447103,"fUSD",-682.2,0.00030962,2,"2024-01-16T21:10:47.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825262,1705439447113,"fUSD",-151.0,0.00030999,7,"2024-01-16T21:10:47.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825263,1705439447123,"fUSD",-151.0,0.00030999,7,"2024-01-16T21:10:47.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825264,1705439447134,"fUSD",-318.926709,0.00030999,7,"2024-01-16T21:10:47.134",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825265,1705439447144,"fUSD",-318.926709,0.00030999,7,"2024-01-16T21:10:47.144",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825266,1705439447153,"fUSD",-100000.0,0.00031,2,"2024-01-16T21:10:47.153",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825267,1705439447165,"fUSD",-151.0,0.00031,7,"2024-01-16T21:10:47.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825268,1705439447175,"fUSD",-151.0,0.00031,7,"2024-01-16T21:10:47.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825269,1705439447185,"fUSD",-151.0,0.00031,7,"2024-01-16T21:10:47.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825270,1705439447195,"fUSD",-151.0,0.00031,7,"2024-01-16T21:10:47.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825271,1705439447205,"fUSD",-600.0,0.00031,3,"2024-01-16T21:10:47.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825272,1705439447216,"fUSD",-153.84,0.0003105,2,"2024-01-16T21:10:47.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825273,1705439447226,"fUSD",-204.0,0.0003108,2,"2024-01-16T21:10:47.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825274,1705439447237,"fUSD",-201.0,0.0003108,2,"2024-01-16T21:10:47.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825275,1705439447246,"fUSD",-3439.230621,0.00031103,2,"2024-01-16T21:10:47.246",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825276,1705439447256,"fUSD",-3439.230621,0.00031264,2,"2024-01-16T21:10:47.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825277,1705439447265,"fUSD",-157.89,0.000313,2,"2024-01-16T21:10:47.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825278,1705439447275,"fUSD",-157.89,0.000313,2,"2024-01-16T21:10:47.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825279,1705439447285,"fUSD",-2252.18101108,0.00031372,5,"2024-01-16T21:10:47.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825280,1705439447295,"fUSD",-500.0,0.00031425,2,"2024-01-16T21:10:47.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825281,1705439447305,"fUSD",-500.0,0.00031425,2,"2024-01-16T21:10:47.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825282,1705439447315,"fUSD",-3439.230621,0.00031425,2,"2024-01-16T21:10:47.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825283,1705439447325,"fUSD",-397.95,0.00031495,2,"2024-01-16T21:10:47.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825284,1705439447335,"fUSD",-639.35,0.00031507,2,"2024-01-16T21:10:47.335",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825285,1705439447344,"fUSD",-155.0,0.00031507,2,"2024-01-16T21:10:47.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825286,1705439447354,"fUSD",-1575.47459591,0.00031528,3,"2024-01-16T21:10:47.354",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825287,1705439447364,"fUSD",-800.0,0.00031545,5,"2024-01-16T21:10:47.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825288,1705439447374,"fUSD",-34104.9666,0.00031575,2,"2024-01-16T21:10:47.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825289,1705439447383,"fUSD",-3439.230621,0.00031586,2,"2024-01-16T21:10:47.383",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825290,1705439447393,"fUSD",-197.4,0.00031644,2,"2024-01-16T21:10:47.393",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825291,1705439447403,"fUSD",-150.0,0.00031648,2,"2024-01-16T21:10:47.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825292,1705439447413,"fUSD",-500.0,0.0003169,2,"2024-01-16T21:10:47.413",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825293,1705439447422,"fUSD",-19085.74067523,0.0003169,4,"2024-01-16T21:10:47.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825294,1705439447432,"fUSD",-536.54907333,0.00031698,2,"2024-01-16T21:10:47.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825295,1705439447441,"fUSD",-1000.0,0.00031699,2,"2024-01-16T21:10:47.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825296,1705439447450,"fUSD",-150.0,0.00031699,2,"2024-01-16T21:10:47.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825297,1705439447460,"fUSD",-180.52865793,0.000317,3,"2024-01-16T21:10:47.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825298,1705439447470,"fUSD",-300.0,0.00031703,2,"2024-01-16T21:10:47.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825299,1705439447481,"fUSD",-150.0,0.00031707,2,"2024-01-16T21:10:47.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825300,1705439447490,"fUSD",-150.0,0.00031727,2,"2024-01-16T21:10:47.490",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825301,1705439447501,"fUSD",-150.0,0.00031732,2,"2024-01-16T21:10:47.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825302,1705439447513,"fUSD",-150.0,0.00031743,2,"2024-01-16T21:10:47.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825303,1705439447523,"fUSD",-3439.230621,0.00031747,2,"2024-01-16T21:10:47.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825304,1705439447533,"fUSD",-203.41484713,0.00031758,2,"2024-01-16T21:10:47.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825305,1705439447544,"fUSD",-200.0,0.00031773,3,"2024-01-16T21:10:47.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825306,1705439447554,"fUSD",-764.1829097,0.00031789,2,"2024-01-16T21:10:47.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825307,1705439447565,"fUSD",-784.21601794,0.00031789,4,"2024-01-16T21:10:47.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825308,1705439447576,"fUSD",-939.95776854,0.00031789,4,"2024-01-16T21:10:47.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825309,1705439447587,"fUSD",-155.0,0.0003179,4,"2024-01-16T21:10:47.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825310,1705439447597,"fUSD",-155.0,0.0003179,4,"2024-01-16T21:10:47.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825311,1705439447607,"fUSD",-157.23213545,0.0003179,4,"2024-01-16T21:10:47.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825312,1705439447618,"fUSD",-258.85887909,0.0003179,4,"2024-01-16T21:10:47.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825313,1705439447628,"fUSD",-176.90040225,0.0003179,4,"2024-01-16T21:10:47.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825314,1705439447639,"fUSD",-476.29501779,0.0003179,4,"2024-01-16T21:10:47.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825315,1705439447649,"fUSD",-265.22972054,0.0003179,4,"2024-01-16T21:10:47.649",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825316,1705439447659,"fUSD",-4308.25627475,0.0003179,4,"2024-01-16T21:10:47.659",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825317,1705439447668,"fUSD",-155.97034652,0.0003179,4,"2024-01-16T21:10:47.668",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825318,1705439447678,"fUSD",-400.25276388,0.0003179,4,"2024-01-16T21:10:47.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825319,1705439447687,"fUSD",-2087.18842643,0.00031791,4,"2024-01-16T21:10:47.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825320,1705439447697,"fUSD",-344.05542825,0.00031791,4,"2024-01-16T21:10:47.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825321,1705439447707,"fUSD",-253.2270894,0.00031791,4,"2024-01-16T21:10:47.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825322,1705439447716,"fUSD",-155.0,0.00031791,4,"2024-01-16T21:10:47.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825323,1705439447725,"fUSD",-235.19352569,0.00031792,4,"2024-01-16T21:10:47.725",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825324,1705439447735,"fUSD",-158.08168835,0.00031792,4,"2024-01-16T21:10:47.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825325,1705439447744,"fUSD",-496.06537996,0.00031792,4,"2024-01-16T21:10:47.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825326,1705439447753,"fUSD",-155.0,0.00031792,4,"2024-01-16T21:10:47.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825327,1705439447763,"fUSD",-257.41602689,0.00031792,4,"2024-01-16T21:10:47.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825328,1705439447772,"fUSD",-367.80860718,0.00031792,2,"2024-01-16T21:10:47.772",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825329,1705439447782,"fUSD",-254.11163985,0.00031792,4,"2024-01-16T21:10:47.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825330,1705439447792,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825331,1705439447803,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825332,1705439447813,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.813",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825333,1705439447822,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825334,1705439447832,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825335,1705439447842,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825336,1705439447853,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:47.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825337,1705439448254,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825338,1705439448264,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825339,1705439448273,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825340,1705439448285,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825341,1705439448295,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825342,1705439448305,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825343,1705439448314,"fUSD",-300.0,0.00031795,2,"2024-01-16T21:10:48.314",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825344,1705439448324,"fUSD",-189.24943045,0.00031795,2,"2024-01-16T21:10:48.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825345,1705439448333,"fUSD",-720.47,0.00031795,2,"2024-01-16T21:10:48.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825346,1705439448343,"fUSD",-155.0,0.00031797,4,"2024-01-16T21:10:48.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825347,1705439448352,"fUSD",-334.58890798,0.00031797,4,"2024-01-16T21:10:48.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825348,1705439448362,"fUSD",-2137.87268645,0.00031797,4,"2024-01-16T21:10:48.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825349,1705439448371,"fUSD",-482.21308846,0.00031797,4,"2024-01-16T21:10:48.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825350,1705439448381,"fUSD",-24327.1934238,0.00031797,4,"2024-01-16T21:10:48.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825351,1705439448391,"fUSD",-196.63396927,0.00031798,4,"2024-01-16T21:10:48.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825352,1705439448400,"fUSD",-151.0,0.000318,7,"2024-01-16T21:10:48.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825353,1705439448411,"fUSD",-151.0,0.000318,7,"2024-01-16T21:10:48.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825354,1705439448420,"fUSD",-151.0,0.000318,7,"2024-01-16T21:10:48.420",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825355,1705439448431,"fUSD",-318.926709,0.000318,7,"2024-01-16T21:10:48.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825356,1705439448441,"fUSD",-318.926709,0.000318,7,"2024-01-16T21:10:48.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825357,1705439448451,"fUSD",-2007.96,0.000318,2,"2024-01-16T21:10:48.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825358,1705439448461,"fUSD",-293989.844297,0.000318,2,"2024-01-16T21:10:48.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825359,1705439448472,"fUSD",-275.5,0.000318,2,"2024-01-16T21:10:48.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825360,1705439448481,"fUSD",-314.8,0.000318,2,"2024-01-16T21:10:48.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825361,1705439448491,"fUSD",-1000.0,0.000318,2,"2024-01-16T21:10:48.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825362,1705439448500,"fUSD",-150.0,0.00031816,2,"2024-01-16T21:10:48.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825363,1705439448511,"fUSD",-806.83,0.00031828,2,"2024-01-16T21:10:48.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825364,1705439448522,"fUSD",-150.0,0.00031836,2,"2024-01-16T21:10:48.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825365,1705439448533,"fUSD",-300.0,0.00031845,2,"2024-01-16T21:10:48.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825366,1705439448543,"fUSD",-1076.03185236,0.00031845,2,"2024-01-16T21:10:48.543",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825367,1705439448553,"fUSD",-300.0,0.00031852,2,"2024-01-16T21:10:48.553",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825368,1705439448564,"fUSD",-150.0,0.00031857,2,"2024-01-16T21:10:48.564",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825369,1705439448575,"fUSD",-150.0,0.00031858,2,"2024-01-16T21:10:48.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825370,1705439448586,"fUSD",-150.0,0.00031876,2,"2024-01-16T21:10:48.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825371,1705439448597,"fUSD",-800.0,0.0003189,5,"2024-01-16T21:10:48.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825372,1705439448608,"fUSD",-300.0,0.00031891,2,"2024-01-16T21:10:48.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825373,1705439448618,"fUSD",-3439.230621,0.00031908,2,"2024-01-16T21:10:48.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825374,1705439448629,"fUSD",-354.53,0.0003191,2,"2024-01-16T21:10:48.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825375,1705439448638,"fUSD",-150.0,0.00031919,2,"2024-01-16T21:10:48.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825376,1705439448647,"fUSD",-300.0,0.00031919,2,"2024-01-16T21:10:48.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825377,1705439448657,"fUSD",-300.0,0.00031922,2,"2024-01-16T21:10:48.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825378,1705439448667,"fUSD",-150.0,0.00031925,2,"2024-01-16T21:10:48.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825379,1705439448677,"fUSD",-1500.0,0.00031928,2,"2024-01-16T21:10:48.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825380,1705439448688,"fUSD",-150.0,0.0003193,2,"2024-01-16T21:10:48.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825381,1705439448698,"fUSD",-1500.0,0.00031939,2,"2024-01-16T21:10:48.698",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825382,1705439448708,"fUSD",-682.2,0.0003194,2,"2024-01-16T21:10:48.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825383,1705439448720,"fUSD",-300.0,0.00031943,2,"2024-01-16T21:10:48.720",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825384,1705439448730,"fUSD",-150.0,0.00031951,2,"2024-01-16T21:10:48.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825385,1705439448740,"fUSD",-150.0,0.00031962,2,"2024-01-16T21:10:48.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825386,1705439448750,"fUSD",-153.84,0.00031963,2,"2024-01-16T21:10:48.750",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825387,1705439448760,"fUSD",-150.0,0.00031964,2,"2024-01-16T21:10:48.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825388,1705439448770,"fUSD",-302.48552543,0.00031965,2,"2024-01-16T21:10:48.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825389,1705439448781,"fUSD",-150.0,0.00031992,2,"2024-01-16T21:10:48.781",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825390,1705439448790,"fUSD",-150.0,0.00031994,2,"2024-01-16T21:10:48.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825391,1705439448799,"fUSD",-549.77676393,0.00031999,4,"2024-01-16T21:10:48.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825392,1705439448808,"fUSD",-100000.0,0.00032,2,"2024-01-16T21:10:48.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825393,1705439448818,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825394,1705439448827,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825395,1705439448837,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825396,1705439448846,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825397,1705439448855,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825398,1705439448864,"fUSD",-151.0,0.00032,7,"2024-01-16T21:10:48.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825399,1705439448873,"fUSD",-217.776367,0.00032,7,"2024-01-16T21:10:48.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825400,1705439448883,"fUSD",-297.7852918,0.00032,4,"2024-01-16T21:10:48.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825401,1705439448892,"fUSD",-13066.62474655,0.00032,4,"2024-01-16T21:10:48.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825402,1705439448902,"fUSD",-343.0,0.00032,2,"2024-01-16T21:10:48.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825403,1705439448912,"fUSD",-2692.00973911,0.00032,5,"2024-01-16T21:10:48.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825404,1705439448921,"fUSD",-6843.67382476,0.00032005,2,"2024-01-16T21:10:48.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825405,1705439448931,"fUSD",-1008.954,0.00032006,2,"2024-01-16T21:10:48.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825406,1705439448940,"fUSD",-291.387,0.00032006,2,"2024-01-16T21:10:48.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825407,1705439448949,"fUSD",-150.0,0.00032028,2,"2024-01-16T21:10:48.949",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825408,1705439448959,"fUSD",-300.0,0.00032036,2,"2024-01-16T21:10:48.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825409,1705439448969,"fUSD",-150.0,0.00032039,2,"2024-01-16T21:10:48.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825410,1705439448979,"fUSD",-387.7407565,0.00032056,2,"2024-01-16T21:10:48.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825411,1705439448989,"fUSD",-300.0,0.00032059,2,"2024-01-16T21:10:48.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825412,1705439448998,"fUSD",-150.0,0.00032061,2,"2024-01-16T21:10:48.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825413,1705439449008,"fUSD",-300.0,0.00032062,2,"2024-01-16T21:10:49.008",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825414,1705439449017,"fUSD",-3439.230621,0.00032068,2,"2024-01-16T21:10:49.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825415,1705439449026,"fUSD",-150.0,0.00032069,2,"2024-01-16T21:10:49.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825416,1705439449035,"fUSD",-150.0,0.00032074,2,"2024-01-16T21:10:49.035",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825417,1705439449045,"fUSD",-150.0,0.00032091,2,"2024-01-16T21:10:49.045",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825418,1705439449054,"fUSD",-150.0,0.00032097,2,"2024-01-16T21:10:49.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825419,1705439449063,"fUSD",-150.0,0.00032117,2,"2024-01-16T21:10:49.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825420,1705439449073,"fUSD",-150.0,0.0003212,2,"2024-01-16T21:10:49.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825421,1705439449082,"fUSD",-150.0,0.00032123,2,"2024-01-16T21:10:49.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825422,1705439449091,"fUSD",-150.0,0.00032125,2,"2024-01-16T21:10:49.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825423,1705439449101,"fUSD",-1500.0,0.00032137,2,"2024-01-16T21:10:49.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825424,1705439449110,"fUSD",-150.0,0.00032138,2,"2024-01-16T21:10:49.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825425,1705439449119,"fUSD",-3000.0,0.0003217,2,"2024-01-16T21:10:49.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825426,1705439449129,"fUSD",-150.0,0.00032172,2,"2024-01-16T21:10:49.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825427,1705439449139,"fUSD",-150.0,0.00032181,2,"2024-01-16T21:10:49.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825428,1705439449149,"fUSD",-150.0,0.00032193,2,"2024-01-16T21:10:49.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825429,1705439449160,"fUSD",-300.0,0.00032221,2,"2024-01-16T21:10:49.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825430,1705439449170,"fUSD",-252.99454732,0.00032226,2,"2024-01-16T21:10:49.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825431,1705439449179,"fUSD",-3439.230621,0.00032229,2,"2024-01-16T21:10:49.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825432,1705439449190,"fUSD",-800.0,0.00032234,5,"2024-01-16T21:10:49.190",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825433,1705439449200,"fUSD",-150.0,0.00032238,2,"2024-01-16T21:10:49.200",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825434,1705439449210,"fUSD",-150.0,0.00032289,2,"2024-01-16T21:10:49.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825435,1705439449220,"fUSD",-150.0,0.00032308,2,"2024-01-16T21:10:49.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825436,1705439449230,"fUSD",-150.0,0.00032319,2,"2024-01-16T21:10:49.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825437,1705439449239,"fUSD",-150.0,0.00032321,2,"2024-01-16T21:10:49.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825438,1705439449249,"fUSD",-150.0,0.00032347,2,"2024-01-16T21:10:49.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825439,1705439449258,"fUSD",-204.0,0.0003235,2,"2024-01-16T21:10:49.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825440,1705439449268,"fUSD",-201.0,0.0003235,2,"2024-01-16T21:10:49.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825441,1705439449278,"fUSD",-150.0,0.00032353,2,"2024-01-16T21:10:49.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825442,1705439449288,"fUSD",-300.0,0.00032354,2,"2024-01-16T21:10:49.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825443,1705439449298,"fUSD",-150.0,0.00032354,2,"2024-01-16T21:10:49.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825444,1705439449308,"fUSD",-1230.57568454,0.00032369,2,"2024-01-16T21:10:49.308",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825445,1705439449317,"fUSD",-150.0,0.00032376,2,"2024-01-16T21:10:49.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825446,1705439449326,"fUSD",-150.0,0.00032381,2,"2024-01-16T21:10:49.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825447,1705439449336,"fUSD",-3439.230621,0.0003239,2,"2024-01-16T21:10:49.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825448,1705439449345,"fUSD",-150.0,0.00032392,2,"2024-01-16T21:10:49.345",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825449,1705439449355,"fUSD",-150.0,0.00032392,2,"2024-01-16T21:10:49.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825450,1705439449365,"fUSD",-5456.23,0.000324,2,"2024-01-16T21:10:49.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825451,1705439449374,"fUSD",-150909.85,0.000324,2,"2024-01-16T21:10:49.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825452,1705439449384,"fUSD",-52333.78,0.000324,2,"2024-01-16T21:10:49.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825453,1705439449393,"fUSD",-60841.21,0.000324,2,"2024-01-16T21:10:49.393",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825454,1705439449403,"fUSD",-19966.14,0.000324,2,"2024-01-16T21:10:49.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825455,1705439449413,"fUSD",-2000.0,0.000324,2,"2024-01-16T21:10:49.413",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825456,1705439449422,"fUSD",-2000.0,0.000324,2,"2024-01-16T21:10:49.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825457,1705439449431,"fUSD",-2000.0,0.000324,2,"2024-01-16T21:10:49.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825458,1705439449441,"fUSD",-2000.0,0.000324,2,"2024-01-16T21:10:49.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825459,1705439449451,"fUSD",-150.0,0.000324,4,"2024-01-16T21:10:49.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825460,1705439449460,"fUSD",-346.771538,0.000324,2,"2024-01-16T21:10:49.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825461,1705439449470,"fUSD",-150.0,0.000324,5,"2024-01-16T21:10:49.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825462,1705439449480,"fUSD",-3000.0,0.000324,2,"2024-01-16T21:10:49.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825463,1705439449489,"fUSD",-946.190449,0.000324,2,"2024-01-16T21:10:49.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825464,1705439449499,"fUSD",-200.0,0.000324,2,"2024-01-16T21:10:49.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825465,1705439449509,"fUSD",-300.0,0.000324,5,"2024-01-16T21:10:49.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825466,1705439449519,"fUSD",-1500.0,0.00032416,2,"2024-01-16T21:10:49.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825467,1705439449528,"fUSD",-150.0,0.00032425,2,"2024-01-16T21:10:49.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825468,1705439449538,"fUSD",-150.0,0.00032442,2,"2024-01-16T21:10:49.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825469,1705439449549,"fUSD",-150.0,0.00032452,2,"2024-01-16T21:10:49.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825470,1705439449561,"fUSD",-31604.425188,0.00032463,2,"2024-01-16T21:10:49.561",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825471,1705439449572,"fUSD",-329.17,0.00032467,2,"2024-01-16T21:10:49.572",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825472,1705439449582,"fUSD",-339.48,0.00032467,2,"2024-01-16T21:10:49.582",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825473,1705439449592,"fUSD",-822.91,0.00032467,2,"2024-01-16T21:10:49.592",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825474,1705439449601,"fUSD",-150.0,0.00032467,2,"2024-01-16T21:10:49.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825475,1705439449611,"fUSD",-150.0,0.00032471,2,"2024-01-16T21:10:49.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825476,1705439449621,"fUSD",-229.58564176,0.00032473,2,"2024-01-16T21:10:49.621",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825477,1705439449631,"fUSD",-150.0,0.00032479,2,"2024-01-16T21:10:49.631",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825478,1705439449641,"fUSD",-300.0,0.00032479,2,"2024-01-16T21:10:49.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825479,1705439449651,"fUSD",-3295.05728793,0.00032494,2,"2024-01-16T21:10:49.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825480,1705439449661,"fUSD",-51419.21407101,0.00032494,2,"2024-01-16T21:10:49.661",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825481,1705439449671,"fUSD",-150.01,0.00032494,2,"2024-01-16T21:10:49.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825482,1705439449682,"fUSD",-4331.36678219,0.00032494,2,"2024-01-16T21:10:49.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825483,1705439449692,"fUSD",-1835.35886844,0.00032494,2,"2024-01-16T21:10:49.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825484,1705439449702,"fUSD",-7473.60443344,0.00032494,2,"2024-01-16T21:10:49.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825485,1705439449711,"fUSD",-4718.14201091,0.00032494,2,"2024-01-16T21:10:49.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825486,1705439449721,"fUSD",-200.0,0.00032495,2,"2024-01-16T21:10:49.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825487,1705439449732,"fUSD",-1047.0,0.000325,7,"2024-01-16T21:10:49.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825488,1705439449743,"fUSD",-496.5335,0.000325,2,"2024-01-16T21:10:49.743",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825489,1705439449753,"fUSD",-1000.0,0.000325,2,"2024-01-16T21:10:49.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825490,1705439449763,"fUSD",-2494.7881,0.000325,2,"2024-01-16T21:10:49.763",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825491,1705439449773,"fUSD",-142896.2483294,0.00032541,2,"2024-01-16T21:10:49.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825492,1705439449784,"fUSD",-8390.4837529,0.00032541,2,"2024-01-16T21:10:49.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825493,1705439449794,"fUSD",-4532.9349267,0.00032541,2,"2024-01-16T21:10:49.794",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825494,1705439449804,"fUSD",-3000.0,0.0003255,2,"2024-01-16T21:10:49.804",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825495,1705439449814,"fUSD",-3439.230621,0.00032551,2,"2024-01-16T21:10:49.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825496,1705439449824,"fUSD",-1575.47459591,0.00032563,4,"2024-01-16T21:10:49.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825497,1705439449834,"fUSD",-205.0,0.00032664,8,"2024-01-16T21:10:49.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825498,1705439449844,"fUSD",-157.89,0.000327,2,"2024-01-16T21:10:49.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825499,1705439449855,"fUSD",-157.89,0.000327,2,"2024-01-16T21:10:49.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825500,1705439449866,"fUSD",-3439.230621,0.00032712,2,"2024-01-16T21:10:49.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825501,1705439449878,"fUSD",-314.8,0.0003273,2,"2024-01-16T21:10:49.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825502,1705439449888,"fUSD",-1000.0,0.0003279,7,"2024-01-16T21:10:49.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825503,1705439449899,"fUSD",-150.0,0.00032795,2,"2024-01-16T21:10:49.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825504,1705439449910,"fUSD",-204.0,0.000328,2,"2024-01-16T21:10:49.910",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825505,1705439449919,"fUSD",-276.992108,0.000328,2,"2024-01-16T21:10:49.919",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825506,1705439449930,"fUSD",-576659.71,0.00032827,2,"2024-01-16T21:10:49.930",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825507,1705439449940,"fUSD",-11592.88,0.00032827,2,"2024-01-16T21:10:49.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825508,1705439449950,"fUSD",-40825.18,0.00032827,2,"2024-01-16T21:10:49.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825509,1705439449960,"fUSD",-63852.15,0.00032827,2,"2024-01-16T21:10:49.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825510,1705439449971,"fUSD",-13275.16,0.00032827,2,"2024-01-16T21:10:49.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825511,1705439449982,"fUSD",-2007.96,0.0003283,2,"2024-01-16T21:10:49.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825512,1705439449993,"fUSD",-534.99,0.00032842,2,"2024-01-16T21:10:49.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825513,1705439450003,"fUSD",-57621.79,0.0003285,2,"2024-01-16T21:10:50.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825514,1705439450012,"fUSD",-32936.43,0.0003285,2,"2024-01-16T21:10:50.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825515,1705439450021,"fUSD",-10829.61,0.0003285,2,"2024-01-16T21:10:50.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825516,1705439450030,"fUSD",-108507.99,0.0003285,2,"2024-01-16T21:10:50.030",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825517,1705439450040,"fUSD",-5000.0,0.0003285,2,"2024-01-16T21:10:50.040",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825518,1705439450049,"fUSD",-23683.73,0.0003285,2,"2024-01-16T21:10:50.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825519,1705439450059,"fUSD",-3439.230621,0.00032873,2,"2024-01-16T21:10:50.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825520,1705439450069,"fUSD",-151.0,0.00032874,7,"2024-01-16T21:10:50.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825521,1705439450079,"fUSD",-200.21195999,0.00032874,7,"2024-01-16T21:10:50.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825522,1705439450089,"fUSD",-318.926709,0.00032874,7,"2024-01-16T21:10:50.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825523,1705439450099,"fUSD",-318.926709,0.00032874,7,"2024-01-16T21:10:50.099",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825524,1705439450108,"fUSD",-390.6890791,0.00032874,4,"2024-01-16T21:10:50.108",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825525,1705439450118,"fUSD",-2900.08197683,0.00032874,4,"2024-01-16T21:10:50.118",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825526,1705439450127,"fUSD",-2612.76863363,0.00032874,2,"2024-01-16T21:10:50.127",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825527,1705439450137,"fUSD",-241.80971217,0.00032874,2,"2024-01-16T21:10:50.137",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825528,1705439450147,"fUSD",-441.01028074,0.00032874,4,"2024-01-16T21:10:50.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825529,1705439450158,"fUSD",-317.07020554,0.00032874,4,"2024-01-16T21:10:50.158",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825530,1705439450168,"fUSD",-188.95625647,0.00032874,4,"2024-01-16T21:10:50.168",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825531,1705439450179,"fUSD",-156.03028787,0.00032874,4,"2024-01-16T21:10:50.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825532,1705439450189,"fUSD",-447.65858949,0.00032874,10,"2024-01-16T21:10:50.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825533,1705439450198,"fUSD",-160.3189589,0.00032874,4,"2024-01-16T21:10:50.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825534,1705439450208,"fUSD",-1169.08334683,0.00032874,4,"2024-01-16T21:10:50.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825535,1705439450218,"fUSD",-2143.98939105,0.00032874,4,"2024-01-16T21:10:50.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825536,1705439450228,"fUSD",-333.79010136,0.00032874,4,"2024-01-16T21:10:50.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825537,1705439450238,"fUSD",-300.0,0.00032875,2,"2024-01-16T21:10:50.238",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825538,1705439450248,"fUSD",-300.0,0.00032875,2,"2024-01-16T21:10:50.248",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825539,1705439450257,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825540,1705439450268,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825541,1705439450278,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825542,1705439450288,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825543,1705439450297,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825544,1705439450307,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825545,1705439450317,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825546,1705439450327,"fUSD",-283790.99,0.00032876,4,"2024-01-16T21:10:50.327",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825547,1705439450336,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825548,1705439450345,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.345",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825549,1705439450355,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825550,1705439450365,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.365",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825551,1705439450375,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.375",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825552,1705439450385,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825553,1705439450396,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825554,1705439450406,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.406",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825555,1705439450415,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825556,1705439450424,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.424",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825557,1705439450433,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825558,1705439450443,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825559,1705439450452,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825560,1705439450461,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825561,1705439450471,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825562,1705439450481,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825563,1705439450491,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825564,1705439450501,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825565,1705439450510,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825566,1705439450520,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.520",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825567,1705439450529,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825568,1705439450538,"fUSD",-318.926709,0.00032876,7,"2024-01-16T21:10:50.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825569,1705439450548,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825570,1705439450557,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825571,1705439450567,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825572,1705439450577,"fUSD",-151.0,0.00032876,7,"2024-01-16T21:10:50.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825573,1705439450586,"fUSD",-155.0,0.00032876,4,"2024-01-16T21:10:50.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825574,1705439450595,"fUSD",-155.0,0.00032876,4,"2024-01-16T21:10:50.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825575,1705439450605,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825576,1705439450614,"fUSD",-2000.0,0.00032876,2,"2024-01-16T21:10:50.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825577,1705439450712,"fUSD",-614.08258031,0.00032876,2,"2024-01-16T21:10:50.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825578,1705439450721,"fUSD",-598.92,0.00032876,2,"2024-01-16T21:10:50.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825579,1705439450731,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825580,1705439450740,"fUSD",-524.04815754,0.00032876,2,"2024-01-16T21:10:50.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825581,1705439450749,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825582,1705439450758,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825583,1705439450768,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825584,1705439450777,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825585,1705439450786,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825586,1705439450796,"fUSD",-511.26527538,0.00032876,2,"2024-01-16T21:10:50.796",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825587,1705439450805,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.805",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825588,1705439450814,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825589,1705439450823,"fUSD",-435.42482296,0.00032876,2,"2024-01-16T21:10:50.823",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825590,1705439450832,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825591,1705439450842,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825592,1705439450851,"fUSD",-573.55389738,0.00032876,2,"2024-01-16T21:10:50.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825593,1705439450861,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825594,1705439450870,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825595,1705439450880,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825596,1705439450889,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825597,1705439450898,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825598,1705439450909,"fUSD",-180.32794819,0.00032876,2,"2024-01-16T21:10:50.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825599,1705439450918,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825600,1705439450927,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.927",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825601,1705439450936,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825602,1705439450945,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.945",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825603,1705439450955,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.955",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825604,1705439450964,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.964",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825605,1705439450974,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.974",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825606,1705439450983,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:50.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825607,1705439450993,"fUSD",-506.82929835,0.00032876,2,"2024-01-16T21:10:50.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825608,1705439451002,"fUSD",-501.52360444,0.00032876,2,"2024-01-16T21:10:51.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825609,1705439451012,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825610,1705439451021,"fUSD",-501.83725017,0.00032876,2,"2024-01-16T21:10:51.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825611,1705439451030,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.030",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825612,1705439451039,"fUSD",-555.52513661,0.00032876,2,"2024-01-16T21:10:51.039",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825613,1705439451049,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825614,1705439451058,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.058",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825615,1705439451067,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825616,1705439451077,"fUSD",-3550.08652229,0.00032876,3,"2024-01-16T21:10:51.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825617,1705439451086,"fUSD",-501.18354423,0.00032876,2,"2024-01-16T21:10:51.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825618,1705439451096,"fUSD",-502.62104931,0.00032876,2,"2024-01-16T21:10:51.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825619,1705439451105,"fUSD",-502.23720419,0.00032876,2,"2024-01-16T21:10:51.105",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825620,1705439451114,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825621,1705439451123,"fUSD",-502.57169523,0.00032876,2,"2024-01-16T21:10:51.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825622,1705439451132,"fUSD",-316.10452306,0.00032876,2,"2024-01-16T21:10:51.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825623,1705439451142,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825624,1705439451152,"fUSD",-563.61422398,0.00032876,2,"2024-01-16T21:10:51.152",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825625,1705439451164,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825626,1705439451174,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825627,1705439451184,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825628,1705439451194,"fUSD",-598.63801308,0.00032876,2,"2024-01-16T21:10:51.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825629,1705439451204,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825630,1705439451213,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825631,1705439451224,"fUSD",-500.60573589,0.00032876,2,"2024-01-16T21:10:51.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825632,1705439451234,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825633,1705439451245,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825634,1705439451254,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825635,1705439451264,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825636,1705439451274,"fUSD",-202.01161009,0.00032876,2,"2024-01-16T21:10:51.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825637,1705439451284,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825638,1705439451293,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.293",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825639,1705439451302,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825640,1705439451312,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825641,1705439451322,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825642,1705439451331,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825643,1705439451341,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825644,1705439451350,"fUSD",-530.6,0.00032876,2,"2024-01-16T21:10:51.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825645,1705439451360,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825646,1705439451370,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825647,1705439451380,"fUSD",-565.2240664,0.00032876,2,"2024-01-16T21:10:51.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825648,1705439451390,"fUSD",-682.29,0.00032876,2,"2024-01-16T21:10:51.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825649,1705439451399,"fUSD",-567.28,0.00032876,2,"2024-01-16T21:10:51.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825650,1705439451408,"fUSD",-566.64773622,0.00032876,2,"2024-01-16T21:10:51.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825651,1705439451418,"fUSD",-511.16780529,0.00032876,2,"2024-01-16T21:10:51.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825652,1705439451428,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.428",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825653,1705439451437,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825654,1705439451447,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825655,1705439451457,"fUSD",-792.6,0.00032876,2,"2024-01-16T21:10:51.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825656,1705439451466,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.466",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825657,1705439451476,"fUSD",-501.13534319,0.00032876,2,"2024-01-16T21:10:51.476",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825658,1705439451485,"fUSD",-2100.99,0.00032876,2,"2024-01-16T21:10:51.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825659,1705439451494,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825660,1705439451503,"fUSD",-1617.8,0.00032876,2,"2024-01-16T21:10:51.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825661,1705439451513,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825662,1705439451522,"fUSD",-950.3,0.00032876,2,"2024-01-16T21:10:51.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825663,1705439451531,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825664,1705439451540,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825665,1705439451549,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825666,1705439451559,"fUSD",-885.26,0.00032876,7,"2024-01-16T21:10:51.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825667,1705439451568,"fUSD",-748.65,0.00032876,2,"2024-01-16T21:10:51.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825668,1705439451578,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825669,1705439451587,"fUSD",-754.6,0.00032876,2,"2024-01-16T21:10:51.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825670,1705439451597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825671,1705439451606,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825672,1705439451616,"fUSD",-501.52339775,0.00032876,2,"2024-01-16T21:10:51.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825673,1705439451626,"fUSD",-509.00376747,0.00032876,2,"2024-01-16T21:10:51.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825674,1705439451635,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825675,1705439451644,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.644",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825676,1705439451654,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825677,1705439451663,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825678,1705439451672,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825679,1705439451682,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825680,1705439451691,"fUSD",-500.74253181,0.00032876,2,"2024-01-16T21:10:51.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825681,1705439451700,"fUSD",-503.71449715,0.00032876,2,"2024-01-16T21:10:51.700",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825682,1705439451709,"fUSD",-500.90561596,0.00032876,2,"2024-01-16T21:10:51.709",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825683,1705439451718,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825684,1705439451728,"fUSD",-935.51,0.00032876,2,"2024-01-16T21:10:51.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825685,1705439451738,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825686,1705439451746,"fUSD",-302.2694063,0.00032876,2,"2024-01-16T21:10:51.746",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825687,1705439451756,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825688,1705439451765,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825689,1705439451774,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825690,1705439451783,"fUSD",-493.45617791,0.00032876,2,"2024-01-16T21:10:51.783",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825691,1705439451793,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825692,1705439451802,"fUSD",-823.96,0.00032876,2,"2024-01-16T21:10:51.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825693,1705439451811,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825694,1705439451820,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825695,1705439451830,"fUSD",-757.43,0.00032876,2,"2024-01-16T21:10:51.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825696,1705439451841,"fUSD",-545.5,0.00032876,2,"2024-01-16T21:10:51.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825697,1705439451852,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825698,1705439451862,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825699,1705439451873,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825700,1705439451883,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825701,1705439451894,"fUSD",-549.73416386,0.00032876,2,"2024-01-16T21:10:51.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825702,1705439451905,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825703,1705439451915,"fUSD",-682.57,0.00032876,2,"2024-01-16T21:10:51.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825704,1705439451925,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825705,1705439451936,"fUSD",-447.84779422,0.00032876,2,"2024-01-16T21:10:51.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825706,1705439451946,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825707,1705439451958,"fUSD",-491.42675218,0.00032876,2,"2024-01-16T21:10:51.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825708,1705439451969,"fUSD",-502.40001348,0.00032876,2,"2024-01-16T21:10:51.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825709,1705439451979,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825710,1705439451990,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:51.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825711,1705439452000,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825712,1705439452010,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825713,1705439452021,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825714,1705439452032,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.032",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825715,1705439452042,"fUSD",-514.516251,0.00032876,2,"2024-01-16T21:10:52.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825716,1705439452054,"fUSD",-501.05041195,0.00032876,2,"2024-01-16T21:10:52.054",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825717,1705439452064,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825718,1705439452075,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825719,1705439452084,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.084",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825720,1705439452094,"fUSD",-597.73,0.00032876,2,"2024-01-16T21:10:52.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825721,1705439452103,"fUSD",-839.1,0.00032876,2,"2024-01-16T21:10:52.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825722,1705439452112,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825723,1705439452121,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825724,1705439452130,"fUSD",-501.25575907,0.00032876,2,"2024-01-16T21:10:52.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825725,1705439452139,"fUSD",-655.08,0.00032876,2,"2024-01-16T21:10:52.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825726,1705439452149,"fUSD",-500.45562283,0.00032876,2,"2024-01-16T21:10:52.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825727,1705439452160,"fUSD",-515.97385508,0.00032876,2,"2024-01-16T21:10:52.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825728,1705439452169,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825729,1705439452179,"fUSD",-501.10710071,0.00032876,2,"2024-01-16T21:10:52.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825730,1705439452188,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825731,1705439452198,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:10:52.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825732,1705439452207,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825733,1705439452216,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825734,1705439452225,"fUSD",-527.51160691,0.00032876,2,"2024-01-16T21:10:52.225",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825735,1705439452236,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.236",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825736,1705439452245,"fUSD",-500.0,0.00032876,20,"2024-01-16T21:10:52.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825737,1705439452254,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:10:52.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825738,1705439452264,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825739,1705439452274,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825740,1705439452283,"fUSD",-221.26130736,0.00032876,2,"2024-01-16T21:10:52.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825741,1705439452292,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825742,1705439452302,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825743,1705439452311,"fUSD",-636.42,0.00032876,2,"2024-01-16T21:10:52.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825744,1705439452320,"fUSD",-623.56620307,0.00032876,2,"2024-01-16T21:10:52.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825745,1705439452329,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825746,1705439452339,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.339",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825747,1705439452348,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825748,1705439452358,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.358",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825749,1705439452367,"fUSD",-500.32597962,0.00032876,2,"2024-01-16T21:10:52.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825750,1705439452377,"fUSD",-522.51911496,0.00032876,2,"2024-01-16T21:10:52.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825751,1705439452386,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825752,1705439452396,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825753,1705439452405,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825754,1705439452414,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825755,1705439452423,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825756,1705439452433,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825757,1705439452442,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825758,1705439452451,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825759,1705439452460,"fUSD",-501.70719652,0.00032876,2,"2024-01-16T21:10:52.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825760,1705439452469,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.469",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825761,1705439452478,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825762,1705439452487,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825763,1705439452496,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825764,1705439452505,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825765,1705439452514,"fUSD",-1018.37,0.00032876,2,"2024-01-16T21:10:52.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825766,1705439452523,"fUSD",-207.23055153,0.00032876,2,"2024-01-16T21:10:52.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825767,1705439452532,"fUSD",-638.48134989,0.00032876,2,"2024-01-16T21:10:52.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825768,1705439452541,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825769,1705439452551,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.551",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825770,1705439452560,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.560",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825771,1705439452569,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825772,1705439452578,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825773,1705439452587,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825774,1705439452596,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825775,1705439452605,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825776,1705439452614,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.614",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825777,1705439452623,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825778,1705439452632,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825779,1705439452641,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825780,1705439452650,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.650",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825781,1705439452658,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825782,1705439452667,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825783,1705439452678,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.678",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825784,1705439452687,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825785,1705439452695,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825786,1705439452704,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825787,1705439452713,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825788,1705439452722,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825789,1705439452731,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825790,1705439452740,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825791,1705439452749,"fUSD",-518.24244666,0.00032876,2,"2024-01-16T21:10:52.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825792,1705439452757,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.757",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825793,1705439452766,"fUSD",-454.92173886,0.00032876,2,"2024-01-16T21:10:52.766",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825794,1705439452775,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825795,1705439452784,"fUSD",-1032.64,0.00032876,2,"2024-01-16T21:10:52.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825796,1705439452793,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825797,1705439452802,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825798,1705439452811,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825799,1705439452820,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825800,1705439452830,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825801,1705439452839,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825802,1705439452849,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.849",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825803,1705439452859,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.859",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825804,1705439452870,"fUSD",-1000.72181881,0.00032876,2,"2024-01-16T21:10:52.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825805,1705439452881,"fUSD",-516.59540275,0.00032876,2,"2024-01-16T21:10:52.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825806,1705439452890,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.890",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825807,1705439452899,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825808,1705439452908,"fUSD",-775.44,0.00032876,2,"2024-01-16T21:10:52.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825809,1705439452917,"fUSD",-503.28506188,0.00032876,2,"2024-01-16T21:10:52.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825810,1705439452926,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825811,1705439452936,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825812,1705439452944,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.944",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825813,1705439452953,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825814,1705439452963,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.963",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825815,1705439452972,"fUSD",-876.25,0.00032876,2,"2024-01-16T21:10:52.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825816,1705439452982,"fUSD",-501.07151444,0.00032876,2,"2024-01-16T21:10:52.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825817,1705439452992,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:52.992",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825818,1705439453001,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825819,1705439453010,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825820,1705439453019,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825821,1705439453028,"fUSD",-500.0,0.00032876,4,"2024-01-16T21:10:53.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825822,1705439453037,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825823,1705439453046,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825824,1705439453055,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.055",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825825,1705439453064,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.064",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825826,1705439453073,"fUSD",-941.74,0.00032876,2,"2024-01-16T21:10:53.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825827,1705439453082,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825828,1705439453092,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825829,1705439453101,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825830,1705439453110,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825831,1705439453119,"fUSD",-503.67379427,0.00032876,2,"2024-01-16T21:10:53.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825832,1705439453129,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825833,1705439453140,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825834,1705439453150,"fUSD",-1062.65,0.00032876,2,"2024-01-16T21:10:53.150",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825835,1705439453162,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.162",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825836,1705439453171,"fUSD",-512.26531845,0.00032876,2,"2024-01-16T21:10:53.171",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825837,1705439453182,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.182",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825838,1705439453191,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825839,1705439453202,"fUSD",-533.43156718,0.00032876,2,"2024-01-16T21:10:53.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825840,1705439453213,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825841,1705439453224,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825842,1705439453235,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825843,1705439453243,"fUSD",-503.18811331,0.00032876,2,"2024-01-16T21:10:53.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825844,1705439453253,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825845,1705439453263,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825846,1705439453272,"fUSD",-503.42443085,0.00032876,2,"2024-01-16T21:10:53.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825847,1705439453282,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825848,1705439453291,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825849,1705439453301,"fUSD",-501.10225025,0.00032876,2,"2024-01-16T21:10:53.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825850,1705439453310,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825851,1705439453320,"fUSD",-1352.75,0.00032876,2,"2024-01-16T21:10:53.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825852,1705439453329,"fUSD",-505.4396166,0.00032876,2,"2024-01-16T21:10:53.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825853,1705439453340,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825854,1705439453350,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825855,1705439453359,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825856,1705439453368,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825857,1705439453378,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825858,1705439453387,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825859,1705439453396,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825860,1705439453405,"fUSD",-1016.7,0.00032876,2,"2024-01-16T21:10:53.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825861,1705439453416,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825862,1705439453426,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825863,1705439453437,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825864,1705439453446,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825865,1705439453457,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825866,1705439453467,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825867,1705439453478,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825868,1705439453488,"fUSD",-526.55,0.00032876,2,"2024-01-16T21:10:53.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825869,1705439453499,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825870,1705439453508,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.508",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825871,1705439453518,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825872,1705439453527,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.527",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825873,1705439453538,"fUSD",-919.16,0.00032876,2,"2024-01-16T21:10:53.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825874,1705439453548,"fUSD",-551.15173725,0.00032876,2,"2024-01-16T21:10:53.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825875,1705439453559,"fUSD",-812.47,0.00032876,2,"2024-01-16T21:10:53.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825876,1705439453570,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825877,1705439453579,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825878,1705439453589,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825879,1705439453598,"fUSD",-799.27,0.00032876,2,"2024-01-16T21:10:53.598",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825880,1705439453607,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825881,1705439453616,"fUSD",-506.14950732,0.00032876,2,"2024-01-16T21:10:53.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825882,1705439453625,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825883,1705439453634,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.634",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825884,1705439453643,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.643",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825885,1705439453652,"fUSD",-606.62090053,0.00032876,2,"2024-01-16T21:10:53.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825886,1705439453661,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.661",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825887,1705439453671,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825888,1705439453681,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.681",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825889,1705439453691,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825890,1705439453701,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825891,1705439453711,"fUSD",-568.2,0.00032876,2,"2024-01-16T21:10:53.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825892,1705439453722,"fUSD",-678.1,0.00032876,2,"2024-01-16T21:10:53.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825893,1705439453731,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825894,1705439453741,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825895,1705439453752,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825896,1705439453762,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825897,1705439453773,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825898,1705439453782,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825899,1705439453792,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825900,1705439453801,"fUSD",-507.28308969,0.00032876,2,"2024-01-16T21:10:53.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825901,1705439453810,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825902,1705439453818,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825903,1705439453827,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.827",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825904,1705439453836,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825905,1705439453846,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825906,1705439453857,"fUSD",-1621.19,0.00032876,2,"2024-01-16T21:10:53.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825907,1705439453866,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825908,1705439453876,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825909,1705439453886,"fUSD",-991.03,0.00032876,2,"2024-01-16T21:10:53.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825910,1705439453896,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825911,1705439453906,"fUSD",-1003.39221857,0.00032876,2,"2024-01-16T21:10:53.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825912,1705439453915,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825913,1705439453924,"fUSD",-533.69891488,0.00032876,2,"2024-01-16T21:10:53.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825914,1705439453935,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.935",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825915,1705439453945,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.945",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825916,1705439453955,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.955",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825917,1705439453965,"fUSD",-503.10710569,0.00032876,2,"2024-01-16T21:10:53.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825918,1705439453976,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.976",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825919,1705439453986,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825920,1705439453996,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:53.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825921,1705439454007,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825922,1705439454017,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825923,1705439454027,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.027",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825924,1705439454037,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825925,1705439454047,"fUSD",-502.09354401,0.00032876,2,"2024-01-16T21:10:54.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825926,1705439454056,"fUSD",-1476.24,0.00032876,2,"2024-01-16T21:10:54.056",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825927,1705439454066,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825928,1705439454075,"fUSD",-837.25,0.00032876,2,"2024-01-16T21:10:54.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825929,1705439454085,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825930,1705439454094,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825931,1705439454103,"fUSD",-503.23062382,0.00032876,2,"2024-01-16T21:10:54.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825932,1705439454113,"fUSD",-951.41,0.00032876,2,"2024-01-16T21:10:54.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825933,1705439454122,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825934,1705439454131,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825935,1705439454140,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825936,1705439454150,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.150",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825937,1705439454161,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825938,1705439454170,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825939,1705439454179,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825940,1705439454189,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825941,1705439454199,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.199",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825942,1705439454210,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825943,1705439454220,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825944,1705439454231,"fUSD",-868.1,0.00032876,2,"2024-01-16T21:10:54.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825945,1705439454243,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825946,1705439454253,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825947,1705439454263,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:10:54.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825948,1705439454273,"fUSD",-980.2,0.00032876,2,"2024-01-16T21:10:54.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825949,1705439454283,"fUSD",-726.04,0.00032876,2,"2024-01-16T21:10:54.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825950,1705439454292,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825951,1705439454303,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825952,1705439454313,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825953,1705439454323,"fUSD",-814.71,0.00032876,2,"2024-01-16T21:10:54.323",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825954,1705439454333,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825955,1705439454344,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.344",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825956,1705439454370,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825957,1705439454379,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825958,1705439454389,"fUSD",-2517.34,0.00032876,2,"2024-01-16T21:10:54.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825959,1705439454400,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825960,1705439454411,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825961,1705439454421,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825962,1705439454432,"fUSD",-859.33,0.00032876,2,"2024-01-16T21:10:54.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825963,1705439454443,"fUSD",-1107.91,0.00032876,2,"2024-01-16T21:10:54.443",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825964,1705439454452,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825965,1705439454464,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.464",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825966,1705439454475,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825967,1705439454485,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825968,1705439454494,"fUSD",-2833.53,0.00032876,2,"2024-01-16T21:10:54.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825969,1705439454502,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825970,1705439454512,"fUSD",-594.70143759,0.00032876,2,"2024-01-16T21:10:54.512",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825971,1705439454523,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.523",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825972,1705439454533,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825973,1705439454545,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825974,1705439454555,"fUSD",-882.43,0.00032876,2,"2024-01-16T21:10:54.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825975,1705439454566,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825976,1705439454576,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825977,1705439454587,"fUSD",-500.39451583,0.00032876,2,"2024-01-16T21:10:54.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825978,1705439454597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825979,1705439454608,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825980,1705439454618,"fUSD",-270.36559035,0.00032876,2,"2024-01-16T21:10:54.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825981,1705439454629,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825982,1705439454640,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.640",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825983,1705439454652,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825984,1705439454662,"fUSD",-500.47092505,0.00032876,2,"2024-01-16T21:10:54.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825985,1705439454672,"fUSD",-958.42,0.00032876,2,"2024-01-16T21:10:54.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825986,1705439454686,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825987,1705439454697,"fUSD",-1119.89,0.00032876,2,"2024-01-16T21:10:54.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825988,1705439454708,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825989,1705439454719,"fUSD",-623.67,0.00032876,2,"2024-01-16T21:10:54.719",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825990,1705439454730,"fUSD",-506.03161409,0.00032876,2,"2024-01-16T21:10:54.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825991,1705439454740,"fUSD",-684.06,0.00032876,2,"2024-01-16T21:10:54.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825992,1705439454749,"fUSD",-532.74,0.00032876,2,"2024-01-16T21:10:54.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825993,1705439454760,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825994,1705439454770,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825995,1705439454780,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825996,1705439454789,"fUSD",-176.01199507,0.00032876,2,"2024-01-16T21:10:54.789",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825997,1705439454799,"fUSD",-502.37218837,0.00032876,2,"2024-01-16T21:10:54.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825998,1705439454810,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311825999,1705439454820,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826000,1705439454832,"fUSD",-779.62,0.00032876,2,"2024-01-16T21:10:54.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826001,1705439454844,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826002,1705439454855,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826003,1705439454865,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826004,1705439454874,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.874",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826005,1705439454884,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.884",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826006,1705439454893,"fUSD",-1632.35,0.00032876,2,"2024-01-16T21:10:54.893",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826007,1705439454903,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.903",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826008,1705439454912,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826009,1705439454922,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826010,1705439454932,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826011,1705439454942,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826012,1705439454952,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826013,1705439454962,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826014,1705439454973,"fUSD",-1347.57,0.00032876,2,"2024-01-16T21:10:54.973",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826015,1705439454983,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826016,1705439454994,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:54.994",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826017,1705439455003,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.003",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826018,1705439455013,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.013",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826019,1705439455023,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.023",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826020,1705439455032,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.032",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826021,1705439455042,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826022,1705439455052,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826023,1705439455062,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826024,1705439455072,"fUSD",-503.84282065,0.00032876,2,"2024-01-16T21:10:55.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826025,1705439455081,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.081",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826026,1705439455090,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826027,1705439455100,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826028,1705439455110,"fUSD",-464.32422101,0.00032876,2,"2024-01-16T21:10:55.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826029,1705439455120,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.120",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826030,1705439455131,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826031,1705439455141,"fUSD",-501.36169558,0.00032876,2,"2024-01-16T21:10:55.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826032,1705439455157,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826033,1705439455170,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826034,1705439455180,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826035,1705439455191,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826036,1705439455201,"fUSD",-933.92,0.00032876,2,"2024-01-16T21:10:55.201",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826037,1705439455210,"fUSD",-1924.33,0.00032876,2,"2024-01-16T21:10:55.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826038,1705439455221,"fUSD",-1528.94,0.00032876,2,"2024-01-16T21:10:55.221",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826039,1705439455231,"fUSD",-535.44,0.00032876,2,"2024-01-16T21:10:55.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826040,1705439455242,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.242",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826041,1705439455252,"fUSD",-935.19,0.00032876,2,"2024-01-16T21:10:55.252",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826042,1705439455262,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:10:55.262",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826043,1705439455272,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826044,1705439455282,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826045,1705439455292,"fUSD",-325.7387296,0.00032876,2,"2024-01-16T21:10:55.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826046,1705439455303,"fUSD",-504.22947044,0.00032876,2,"2024-01-16T21:10:55.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826047,1705439455313,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826048,1705439455323,"fUSD",-694.56,0.00032876,2,"2024-01-16T21:10:55.323",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826049,1705439455333,"fUSD",-557.41,0.00032876,2,"2024-01-16T21:10:55.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826050,1705439455343,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826051,1705439455353,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.353",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826052,1705439455363,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826053,1705439455372,"fUSD",-566.10953413,0.00032876,2,"2024-01-16T21:10:55.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826054,1705439455382,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.382",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826055,1705439455392,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.392",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826056,1705439455401,"fUSD",-835.22,0.00032876,2,"2024-01-16T21:10:55.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826057,1705439455412,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.412",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826058,1705439455422,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826059,1705439455432,"fUSD",-575.52,0.00032876,2,"2024-01-16T21:10:55.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826060,1705439455442,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826061,1705439455452,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826062,1705439455462,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.462",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826063,1705439455473,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826064,1705439455483,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826065,1705439455493,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826066,1705439455503,"fUSD",-547.95,0.00032876,2,"2024-01-16T21:10:55.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826067,1705439455514,"fUSD",-570.83,0.00032876,2,"2024-01-16T21:10:55.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826068,1705439455528,"fUSD",-964.17,0.00032876,2,"2024-01-16T21:10:55.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826069,1705439455540,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826070,1705439455550,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826071,1705439455559,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826072,1705439455570,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826073,1705439455580,"fUSD",-602.45,0.00032876,2,"2024-01-16T21:10:55.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826074,1705439455590,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.590",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826075,1705439455601,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826076,1705439455610,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.610",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826077,1705439455622,"fUSD",-1225.98,0.00032876,2,"2024-01-16T21:10:55.622",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826078,1705439455632,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826079,1705439455643,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.643",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826080,1705439455653,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.653",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826081,1705439455664,"fUSD",-1357.53,0.00032876,2,"2024-01-16T21:10:55.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826082,1705439455674,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826083,1705439455685,"fUSD",-1021.63,0.00032876,2,"2024-01-16T21:10:55.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826084,1705439455695,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826085,1705439455706,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826086,1705439455716,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826087,1705439455728,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826088,1705439455738,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826089,1705439455748,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826090,1705439455758,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826091,1705439455768,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826092,1705439455778,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826093,1705439455790,"fUSD",-1032.02,0.00032876,2,"2024-01-16T21:10:55.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826094,1705439455800,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.800",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826095,1705439455811,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826096,1705439455821,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826097,1705439455832,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826098,1705439455843,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826099,1705439455853,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826100,1705439455865,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826101,1705439455875,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826102,1705439455885,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826103,1705439455896,"fUSD",-1428.22,0.00032876,2,"2024-01-16T21:10:55.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826104,1705439455905,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826105,1705439455916,"fUSD",-723.01,0.00032876,2,"2024-01-16T21:10:55.916",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826106,1705439455926,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826107,1705439455936,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:55.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826108,1705439455947,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826109,1705439455958,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:55.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826110,1705439455969,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:55.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826111,1705439455979,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:55.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826112,1705439455990,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:55.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826113,1705439456001,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826114,1705439456012,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826115,1705439456022,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826116,1705439456033,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826117,1705439456044,"fUSD",-554.53,0.00032876,2,"2024-01-16T21:10:56.044",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826118,1705439456053,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826119,1705439456063,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826120,1705439456074,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.074",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826121,1705439456085,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826122,1705439456096,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826123,1705439456106,"fUSD",-554.95,0.00032876,2,"2024-01-16T21:10:56.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826124,1705439456116,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.116",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826125,1705439456126,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826126,1705439456135,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826127,1705439456147,"fUSD",-1259.34,0.00032876,2,"2024-01-16T21:10:56.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826128,1705439456157,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826129,1705439456167,"fUSD",-506.98310916,0.00032876,2,"2024-01-16T21:10:56.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826130,1705439456177,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826131,1705439456187,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.187",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826132,1705439456199,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.199",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826133,1705439456209,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.209",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826134,1705439456218,"fUSD",-1500.0,0.00032876,2,"2024-01-16T21:10:56.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826135,1705439456230,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.230",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826136,1705439456240,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.240",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826137,1705439456249,"fUSD",-1710.66,0.00032876,2,"2024-01-16T21:10:56.249",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826138,1705439456258,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.258",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826139,1705439456268,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826140,1705439456278,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.278",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826141,1705439456288,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826142,1705439456298,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.298",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826143,1705439456308,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.308",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826144,1705439456320,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826145,1705439456330,"fUSD",-512.54057579,0.00032876,2,"2024-01-16T21:10:56.330",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826146,1705439456340,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826147,1705439456350,"fUSD",-636.05,0.00032876,2,"2024-01-16T21:10:56.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826148,1705439456361,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826149,1705439456371,"fUSD",-636.2606903,0.00032876,2,"2024-01-16T21:10:56.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826150,1705439456381,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826151,1705439456391,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826152,1705439456401,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826153,1705439456411,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826154,1705439456421,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826155,1705439456430,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.430",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826156,1705439456440,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.440",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826157,1705439456449,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826159,1705439456458,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826160,1705439456468,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826161,1705439456478,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826162,1705439456488,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826163,1705439456502,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826164,1705439456513,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826165,1705439456522,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826166,1705439456532,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826167,1705439456541,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826168,1705439456811,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826169,1705439456867,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826170,1705439456876,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826171,1705439456886,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826172,1705439456895,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826173,1705439456905,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826174,1705439456914,"fUSD",-373.76,0.00032876,2,"2024-01-16T21:10:56.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826175,1705439456923,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826176,1705439456932,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826177,1705439456941,"fUSD",-2124.77,0.00032876,2,"2024-01-16T21:10:56.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826178,1705439456950,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826179,1705439456959,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826180,1705439456968,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.968",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826181,1705439456978,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826182,1705439456987,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:56.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826183,1705439456998,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:56.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826184,1705439457009,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826185,1705439457019,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:57.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826186,1705439457029,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:57.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826187,1705439457038,"fUSD",-2937.4,0.00032876,2,"2024-01-16T21:10:57.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826188,1705439457048,"fUSD",-505.93646361,0.00032876,2,"2024-01-16T21:10:57.048",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826189,1705439457057,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826190,1705439457066,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826191,1705439457076,"fUSD",-2937.42787265,0.00032876,2,"2024-01-16T21:10:57.076",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826192,1705439457085,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826193,1705439457096,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826194,1705439457106,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826195,1705439457115,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826196,1705439457125,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826197,1705439457135,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826198,1705439457147,"fUSD",-1071.44,0.00032876,2,"2024-01-16T21:10:57.147",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826199,1705439457158,"fUSD",-505.24041265,0.00032876,2,"2024-01-16T21:10:57.158",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826200,1705439457167,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.167",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826201,1705439457177,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.177",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826202,1705439457186,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826203,1705439457196,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.196",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826204,1705439457206,"fUSD",-1623.64,0.00032876,2,"2024-01-16T21:10:57.206",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826205,1705439457215,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826206,1705439457226,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826207,1705439457237,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826208,1705439457247,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826209,1705439457256,"fUSD",-1146.0,0.00032876,2,"2024-01-16T21:10:57.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826210,1705439457265,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826211,1705439457275,"fUSD",-766.53,0.00032876,2,"2024-01-16T21:10:57.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826212,1705439457285,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826213,1705439457294,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826214,1705439457305,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826215,1705439457314,"fUSD",-549.22048496,0.00032876,2,"2024-01-16T21:10:57.314",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826216,1705439457324,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826217,1705439457337,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.337",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826218,1705439457348,"fUSD",-965.4,0.00032876,2,"2024-01-16T21:10:57.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826219,1705439457359,"fUSD",-902.07,0.00032876,2,"2024-01-16T21:10:57.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826220,1705439457368,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826221,1705439457378,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826222,1705439457388,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826223,1705439457398,"fUSD",-1254.7,0.00032876,2,"2024-01-16T21:10:57.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826224,1705439457409,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826225,1705439457419,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826226,1705439457429,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826227,1705439457441,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826228,1705439457451,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826229,1705439457461,"fUSD",-1550.75,0.00032876,2,"2024-01-16T21:10:57.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826230,1705439457470,"fUSD",-2230.79,0.00032876,2,"2024-01-16T21:10:57.470",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826231,1705439457482,"fUSD",-786.44,0.00032876,2,"2024-01-16T21:10:57.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826232,1705439457492,"fUSD",-1757.24,0.00032876,2,"2024-01-16T21:10:57.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826233,1705439457501,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826234,1705439457510,"fUSD",-505.1118955,0.00032876,2,"2024-01-16T21:10:57.510",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826235,1705439457519,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826236,1705439457529,"fUSD",-521.61224446,0.00032876,2,"2024-01-16T21:10:57.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826237,1705439457538,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826238,1705439457550,"fUSD",-537.97601013,0.00032876,2,"2024-01-16T21:10:57.550",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826239,1705439457559,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826240,1705439457569,"fUSD",-514.76746938,0.00032876,2,"2024-01-16T21:10:57.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826241,1705439457578,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826242,1705439457588,"fUSD",-501.70471589,0.00032876,2,"2024-01-16T21:10:57.588",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826243,1705439457597,"fUSD",-1393.18,0.00032876,2,"2024-01-16T21:10:57.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826244,1705439457606,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826245,1705439457618,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826246,1705439457627,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826247,1705439457636,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826248,1705439457645,"fUSD",-491.48951866,0.00032876,2,"2024-01-16T21:10:57.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826249,1705439457654,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826250,1705439457663,"fUSD",-1340.59,0.00032876,2,"2024-01-16T21:10:57.663",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826251,1705439457673,"fUSD",-164.11831238,0.00032876,2,"2024-01-16T21:10:57.673",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826252,1705439457682,"fUSD",-969.42,0.00032876,2,"2024-01-16T21:10:57.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826253,1705439457691,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.691",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826254,1705439457701,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826255,1705439457711,"fUSD",-922.81,0.00032876,2,"2024-01-16T21:10:57.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826256,1705439457721,"fUSD",-511.57390607,0.00032876,2,"2024-01-16T21:10:57.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826257,1705439457731,"fUSD",-318.17245138,0.00032876,2,"2024-01-16T21:10:57.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826258,1705439457740,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.740",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826259,1705439457749,"fUSD",-673.34,0.00032876,2,"2024-01-16T21:10:57.749",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826260,1705439457759,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.759",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826261,1705439457769,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.769",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826262,1705439457780,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826263,1705439457791,"fUSD",-521.57,0.00032876,2,"2024-01-16T21:10:57.791",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826264,1705439457802,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826265,1705439457812,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826266,1705439457822,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826267,1705439457831,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826268,1705439457843,"fUSD",-1497.03,0.00032876,2,"2024-01-16T21:10:57.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826269,1705439457852,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826270,1705439457862,"fUSD",-831.83,0.00032876,2,"2024-01-16T21:10:57.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826271,1705439457871,"fUSD",-1452.7,0.00032876,2,"2024-01-16T21:10:57.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826272,1705439457880,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.880",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826273,1705439457889,"fUSD",-1042.55,0.00032876,2,"2024-01-16T21:10:57.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826274,1705439457899,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.899",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826275,1705439457908,"fUSD",-523.77386026,0.00032876,2,"2024-01-16T21:10:57.908",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826276,1705439457918,"fUSD",-942.96,0.00032876,2,"2024-01-16T21:10:57.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826277,1705439457928,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.928",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826278,1705439457937,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826279,1705439457947,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826280,1705439457957,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.957",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826281,1705439457966,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826282,1705439457977,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.977",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826283,1705439457987,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826284,1705439457996,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:57.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826285,1705439458006,"fUSD",-587.73536063,0.00032876,2,"2024-01-16T21:10:58.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826286,1705439458015,"fUSD",-521.27778413,0.00032876,2,"2024-01-16T21:10:58.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826287,1705439458025,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826288,1705439458034,"fUSD",-1214.9,0.00032876,2,"2024-01-16T21:10:58.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826289,1705439458043,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826290,1705439458053,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826291,1705439458063,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826292,1705439458072,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826293,1705439458082,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826294,1705439458093,"fUSD",-1010.13,0.00032876,2,"2024-01-16T21:10:58.093",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826295,1705439458103,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826296,1705439458112,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826297,1705439458122,"fUSD",-503.66955075,0.00032876,2,"2024-01-16T21:10:58.122",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826298,1705439458131,"fUSD",-838.94,0.00032876,2,"2024-01-16T21:10:58.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826299,1705439458141,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826300,1705439458152,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.152",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826301,1705439458165,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826302,1705439458176,"fUSD",-1237.14,0.00032876,2,"2024-01-16T21:10:58.176",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826303,1705439458186,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826304,1705439458198,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826305,1705439458208,"fUSD",-1499.62,0.00032876,2,"2024-01-16T21:10:58.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826306,1705439458217,"fUSD",-166.25920755,0.00032876,2,"2024-01-16T21:10:58.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826307,1705439458229,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.229",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826308,1705439458239,"fUSD",-495.81084927,0.00032876,2,"2024-01-16T21:10:58.239",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826309,1705439458250,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826310,1705439458260,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.260",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826311,1705439458271,"fUSD",-500.67660856,0.00032876,2,"2024-01-16T21:10:58.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826312,1705439458281,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826313,1705439458291,"fUSD",-1565.92,0.00032876,2,"2024-01-16T21:10:58.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826314,1705439458300,"fUSD",-793.83,0.00032876,2,"2024-01-16T21:10:58.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826315,1705439458310,"fUSD",-411.98996367,0.00032876,2,"2024-01-16T21:10:58.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826316,1705439458320,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826317,1705439458331,"fUSD",-1371.22,0.00032876,2,"2024-01-16T21:10:58.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826318,1705439458340,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826319,1705439458350,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826320,1705439458360,"fUSD",-1117.76,0.00032876,2,"2024-01-16T21:10:58.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826321,1705439458370,"fUSD",-1187.17,0.00032876,2,"2024-01-16T21:10:58.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826322,1705439458379,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826323,1705439458389,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826324,1705439458399,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826325,1705439458408,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.408",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826326,1705439458418,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.418",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826327,1705439458428,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.428",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826328,1705439458438,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.438",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826329,1705439458448,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826330,1705439458458,"fUSD",-500.66230393,0.00032876,2,"2024-01-16T21:10:58.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826331,1705439458467,"fUSD",-1269.68,0.00032876,2,"2024-01-16T21:10:58.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826332,1705439458478,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826333,1705439458489,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826334,1705439458500,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826335,1705439458514,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826336,1705439458524,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826337,1705439458535,"fUSD",-2212.68,0.00032876,2,"2024-01-16T21:10:58.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826338,1705439458544,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.544",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826339,1705439458556,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826340,1705439458566,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826341,1705439458577,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826342,1705439458587,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826343,1705439458597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826344,1705439458607,"fUSD",-1747.38,0.00032876,2,"2024-01-16T21:10:58.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826345,1705439458618,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826346,1705439458628,"fUSD",-1032.6,0.00032876,2,"2024-01-16T21:10:58.628",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826347,1705439458637,"fUSD",-744.51,0.00032876,2,"2024-01-16T21:10:58.637",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826348,1705439458647,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826349,1705439458657,"fUSD",-995.94,0.00032876,2,"2024-01-16T21:10:58.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826350,1705439458667,"fUSD",-504.11421743,0.00032876,2,"2024-01-16T21:10:58.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826351,1705439458677,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826352,1705439458690,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826353,1705439458702,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826354,1705439458711,"fUSD",-610.02,0.00032876,2,"2024-01-16T21:10:58.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826355,1705439458722,"fUSD",-694.6,0.00032876,2,"2024-01-16T21:10:58.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826356,1705439458734,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.734",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826357,1705439458744,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826358,1705439458754,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826359,1705439458764,"fUSD",-504.96,0.00032876,2,"2024-01-16T21:10:58.764",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826360,1705439458774,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826361,1705439458784,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826362,1705439458793,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826363,1705439458803,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826364,1705439458812,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826365,1705439458822,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826366,1705439458832,"fUSD",-508.77737895,0.00032876,2,"2024-01-16T21:10:58.832",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826367,1705439458842,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826368,1705439458852,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826369,1705439458862,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826370,1705439458873,"fUSD",-1419.27,0.00032876,2,"2024-01-16T21:10:58.873",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826371,1705439458882,"fUSD",-505.52129859,0.00032876,2,"2024-01-16T21:10:58.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826372,1705439458892,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826373,1705439458901,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826374,1705439458912,"fUSD",-1478.31,0.00032876,2,"2024-01-16T21:10:58.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826375,1705439458921,"fUSD",-532.8,0.00032876,2,"2024-01-16T21:10:58.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826376,1705439458931,"fUSD",-889.12,0.00032876,2,"2024-01-16T21:10:58.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826377,1705439458940,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.940",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826378,1705439458950,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826379,1705439458960,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826380,1705439458970,"fUSD",-504.69389896,0.00032876,2,"2024-01-16T21:10:58.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826381,1705439458981,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.981",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826382,1705439458991,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:58.991",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826383,1705439459002,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:10:59.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826384,1705439459012,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826385,1705439459021,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826386,1705439459031,"fUSD",-549.47,0.00032876,2,"2024-01-16T21:10:59.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826387,1705439459042,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826388,1705439459051,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.051",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826389,1705439459061,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826390,1705439459071,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826391,1705439459080,"fUSD",-1211.79,0.00032876,2,"2024-01-16T21:10:59.080",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826392,1705439459091,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826393,1705439459102,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.102",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826394,1705439459111,"fUSD",-1565.52,0.00032876,2,"2024-01-16T21:10:59.111",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826395,1705439459121,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826396,1705439459131,"fUSD",-504.91625442,0.00032876,2,"2024-01-16T21:10:59.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826397,1705439459141,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826398,1705439459154,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826399,1705439459164,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826400,1705439459174,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826401,1705439459184,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826402,1705439459195,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826403,1705439459300,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826404,1705439459310,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826405,1705439459319,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.319",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826406,1705439459329,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826407,1705439459338,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826408,1705439459348,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826409,1705439459357,"fUSD",-523.36117241,0.00032876,2,"2024-01-16T21:10:59.357",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826410,1705439459366,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.366",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826411,1705439459376,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.376",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826412,1705439459386,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826413,1705439459396,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826414,1705439459405,"fUSD",-1703.84,0.00032876,2,"2024-01-16T21:10:59.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826415,1705439459415,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826416,1705439459425,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826417,1705439459434,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826418,1705439459444,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826419,1705439459454,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.454",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826420,1705439459463,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826421,1705439459473,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826422,1705439459483,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.483",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826423,1705439459493,"fUSD",-690.44,0.00032876,2,"2024-01-16T21:10:59.493",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826424,1705439459503,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826425,1705439459517,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826426,1705439459526,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826427,1705439459536,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826428,1705439459546,"fUSD",-513.55352152,0.00032876,2,"2024-01-16T21:10:59.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826429,1705439459555,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826430,1705439459566,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826431,1705439459576,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.576",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826432,1705439459586,"fUSD",-937.79,0.00032876,2,"2024-01-16T21:10:59.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826433,1705439459596,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826434,1705439459605,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826435,1705439459616,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826436,1705439459626,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826437,1705439459636,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826438,1705439459647,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826439,1705439459656,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.656",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826440,1705439459667,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826441,1705439459677,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826442,1705439459688,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.688",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826443,1705439459700,"fUSD",-1364.03,0.00032876,2,"2024-01-16T21:10:59.700",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826444,1705439459711,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826445,1705439459722,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826446,1705439459732,"fUSD",-1364.07150272,0.00032876,2,"2024-01-16T21:10:59.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826447,1705439459742,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826448,1705439459752,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.752",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826449,1705439459762,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826450,1705439459773,"fUSD",-1243.26,0.00032876,2,"2024-01-16T21:10:59.773",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826451,1705439459783,"fUSD",-1256.89,0.00032876,2,"2024-01-16T21:10:59.783",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826452,1705439459792,"fUSD",-2106.28,0.00032876,2,"2024-01-16T21:10:59.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826453,1705439459802,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826454,1705439459811,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826455,1705439459821,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826456,1705439459831,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826457,1705439459841,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826458,1705439459851,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826459,1705439459861,"fUSD",-1488.53,0.00032876,2,"2024-01-16T21:10:59.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826460,1705439459872,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826461,1705439459882,"fUSD",-697.37,0.00032876,2,"2024-01-16T21:10:59.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826462,1705439459891,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.891",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826463,1705439459902,"fUSD",-506.72928144,0.00032876,2,"2024-01-16T21:10:59.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826464,1705439459911,"fUSD",-713.32,0.00032876,2,"2024-01-16T21:10:59.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826465,1705439459921,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826466,1705439459931,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.931",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826467,1705439459941,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826468,1705439459951,"fUSD",-1434.03,0.00032876,2,"2024-01-16T21:10:59.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826469,1705439459962,"fUSD",-1785.1,0.00032876,2,"2024-01-16T21:10:59.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826470,1705439459972,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826471,1705439459984,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.984",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826472,1705439459995,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:10:59.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826473,1705439460006,"fUSD",-870.42,0.00032876,2,"2024-01-16T21:11:00.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826474,1705439460016,"fUSD",-1986.35,0.00032876,2,"2024-01-16T21:11:00.016",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826475,1705439460026,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826476,1705439460036,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826477,1705439460046,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826478,1705439460057,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826479,1705439460068,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.068",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826480,1705439460078,"fUSD",-613.97,0.00032876,2,"2024-01-16T21:11:00.078",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826481,1705439460088,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.088",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826482,1705439460097,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826483,1705439460106,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826484,1705439460115,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826485,1705439460124,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826486,1705439460134,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.134",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826487,1705439460143,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826488,1705439460154,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826489,1705439460165,"fUSD",-786.46,0.00032876,2,"2024-01-16T21:11:00.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826490,1705439460175,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826491,1705439460184,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826492,1705439460195,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826493,1705439460205,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826494,1705439460215,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826495,1705439460226,"fUSD",-1318.82,0.00032876,2,"2024-01-16T21:11:00.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826496,1705439460237,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.237",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826497,1705439460246,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.246",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826498,1705439460256,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826499,1705439460266,"fUSD",-965.29,0.00032876,2,"2024-01-16T21:11:00.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826500,1705439460275,"fUSD",-661.09,0.00032876,2,"2024-01-16T21:11:00.275",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826501,1705439460285,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.285",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826502,1705439460295,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.295",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826503,1705439460305,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.305",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826504,1705439460315,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826505,1705439460324,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826506,1705439460334,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826507,1705439460343,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826508,1705439460352,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826509,1705439460361,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826510,1705439460371,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826511,1705439460380,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826512,1705439460389,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826513,1705439460398,"fUSD",-389.26000002,0.00032876,2,"2024-01-16T21:11:00.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826514,1705439460407,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.407",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826515,1705439460416,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826516,1705439460425,"fUSD",-740.38,0.00032876,2,"2024-01-16T21:11:00.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826517,1705439460434,"fUSD",-567.44,0.00032876,2,"2024-01-16T21:11:00.434",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826518,1705439460444,"fUSD",-1086.9,0.00032876,2,"2024-01-16T21:11:00.444",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826519,1705439460453,"fUSD",-1477.41,0.00032876,2,"2024-01-16T21:11:00.453",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826520,1705439460463,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:11:00.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826521,1705439460473,"fUSD",-1018.45,0.00032876,2,"2024-01-16T21:11:00.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826522,1705439460484,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.484",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826523,1705439460494,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.494",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826524,1705439460503,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.503",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826525,1705439460513,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.513",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826526,1705439460522,"fUSD",-587.43797805,0.00032876,2,"2024-01-16T21:11:00.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826527,1705439460532,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.532",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826528,1705439460542,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.542",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826529,1705439460554,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826530,1705439460563,"fUSD",-893.03,0.00032876,2,"2024-01-16T21:11:00.563",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826531,1705439460574,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.574",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826532,1705439460585,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826533,1705439460596,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826534,1705439460605,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826535,1705439460615,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.615",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826536,1705439460626,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826537,1705439460635,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826538,1705439460644,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.644",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826539,1705439460655,"fUSD",-502.38231789,0.00032876,2,"2024-01-16T21:11:00.655",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826540,1705439460664,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826541,1705439460674,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826542,1705439460684,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826543,1705439460692,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826544,1705439460702,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826545,1705439460713,"fUSD",-644.05573524,0.00032876,2,"2024-01-16T21:11:00.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826546,1705439460722,"fUSD",-742.54,0.00032876,2,"2024-01-16T21:11:00.722",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826547,1705439460732,"fUSD",-502.79706462,0.00032876,2,"2024-01-16T21:11:00.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826548,1705439460741,"fUSD",-753.96,0.00032876,2,"2024-01-16T21:11:00.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826549,1705439460750,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.750",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826550,1705439460760,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.760",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826551,1705439460770,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.770",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826552,1705439460780,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826553,1705439460790,"fUSD",-1404.93,0.00032876,2,"2024-01-16T21:11:00.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826554,1705439460801,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826555,1705439460811,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826556,1705439460821,"fUSD",-723.47,0.00032876,2,"2024-01-16T21:11:00.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826557,1705439460833,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.833",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826558,1705439460843,"fUSD",-559.81563275,0.00032876,2,"2024-01-16T21:11:00.843",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826559,1705439460853,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826560,1705439460862,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.862",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826561,1705439460872,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826562,1705439460881,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826563,1705439460890,"fUSD",-730.05,0.00032876,2,"2024-01-16T21:11:00.890",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826564,1705439460900,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.900",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826565,1705439460909,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:00.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826566,1705439460918,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826567,1705439460929,"fUSD",-506.05231486,0.00032876,2,"2024-01-16T21:11:00.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826568,1705439460938,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.938",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826569,1705439460947,"fUSD",-612.25,0.00032876,2,"2024-01-16T21:11:00.947",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826570,1705439460956,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826571,1705439460965,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826572,1705439460974,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.974",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826573,1705439460983,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826574,1705439460993,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:00.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826575,1705439461002,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826576,1705439461012,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826577,1705439461022,"fUSD",-637.93,0.00032876,2,"2024-01-16T21:11:01.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826578,1705439461033,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826579,1705439461043,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826580,1705439461053,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826581,1705439461063,"fUSD",-1038.64,0.00032876,2,"2024-01-16T21:11:01.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826582,1705439461072,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826583,1705439461082,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826584,1705439461092,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826585,1705439461103,"fUSD",-564.29,0.00032876,2,"2024-01-16T21:11:01.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826586,1705439461114,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826587,1705439461123,"fUSD",-1220.45,0.00032876,2,"2024-01-16T21:11:01.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826588,1705439461133,"fUSD",-1576.91,0.00032876,2,"2024-01-16T21:11:01.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826589,1705439461144,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.144",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826590,1705439461155,"fUSD",-1170.58,0.00032876,7,"2024-01-16T21:11:01.155",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826591,1705439461165,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826592,1705439461175,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826593,1705439461184,"fUSD",-544.17160103,0.00032876,2,"2024-01-16T21:11:01.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826594,1705439461194,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826595,1705439461205,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826596,1705439461214,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826597,1705439461224,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826598,1705439461235,"fUSD",-1308.38,0.00032876,2,"2024-01-16T21:11:01.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826599,1705439461245,"fUSD",-1308.52,0.00032876,2,"2024-01-16T21:11:01.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826600,1705439461254,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826601,1705439461263,"fUSD",-1395.19,0.00032876,2,"2024-01-16T21:11:01.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826602,1705439461273,"fUSD",-507.48969044,0.00032876,2,"2024-01-16T21:11:01.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826603,1705439461283,"fUSD",-1340.82,0.00032876,2,"2024-01-16T21:11:01.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826604,1705439461292,"fUSD",-506.86147591,0.00032876,2,"2024-01-16T21:11:01.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826605,1705439461302,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826606,1705439461312,"fUSD",-993.61,0.00032876,2,"2024-01-16T21:11:01.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826607,1705439461322,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826608,1705439461332,"fUSD",-692.93,0.00032876,2,"2024-01-16T21:11:01.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826609,1705439461341,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826610,1705439461350,"fUSD",-1247.5,0.00032876,2,"2024-01-16T21:11:01.350",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826611,1705439461359,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826612,1705439461368,"fUSD",-868.59,0.00032876,2,"2024-01-16T21:11:01.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826613,1705439461377,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826614,1705439461387,"fUSD",-1044.75,0.00032876,2,"2024-01-16T21:11:01.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826615,1705439461395,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826616,1705439461405,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826617,1705439461414,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826618,1705439461423,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826619,1705439461432,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.432",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826620,1705439461441,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826621,1705439461450,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826622,1705439461459,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826623,1705439461468,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826624,1705439461478,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826625,1705439461487,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826626,1705439461496,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826627,1705439461505,"fUSD",-1244.97,0.00032876,2,"2024-01-16T21:11:01.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826628,1705439461514,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826629,1705439461522,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826630,1705439461531,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826631,1705439461540,"fUSD",-511.32892884,0.00032876,2,"2024-01-16T21:11:01.540",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826632,1705439461549,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.549",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826633,1705439461559,"fUSD",-1367.52,0.00032876,7,"2024-01-16T21:11:01.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826634,1705439461568,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826635,1705439461577,"fUSD",-1210.0,0.00032876,2,"2024-01-16T21:11:01.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826636,1705439461586,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826637,1705439461595,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826638,1705439461604,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826639,1705439461613,"fUSD",-727.12,0.00032876,2,"2024-01-16T21:11:01.613",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826640,1705439461623,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826641,1705439461632,"fUSD",-787.6,0.00032876,2,"2024-01-16T21:11:01.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826642,1705439461641,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826643,1705439461650,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.650",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826644,1705439461658,"fUSD",-1020.17,0.00032876,2,"2024-01-16T21:11:01.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826645,1705439461667,"fUSD",-672.64,0.00032876,2,"2024-01-16T21:11:01.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826646,1705439461677,"fUSD",-975.73,0.00032876,2,"2024-01-16T21:11:01.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826647,1705439461686,"fUSD",-220.15360332,0.00032876,2,"2024-01-16T21:11:01.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826648,1705439461695,"fUSD",-699.17,0.00032876,2,"2024-01-16T21:11:01.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826649,1705439461703,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.703",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826650,1705439461712,"fUSD",-620.51,0.00032876,2,"2024-01-16T21:11:01.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826651,1705439461721,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826652,1705439461730,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.730",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826653,1705439461738,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826654,1705439461747,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.747",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826655,1705439461756,"fUSD",-1800.63,0.00032876,2,"2024-01-16T21:11:01.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826656,1705439461765,"fUSD",-255.57504048,0.00032876,2,"2024-01-16T21:11:01.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826657,1705439461774,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826658,1705439461784,"fUSD",-506.81940834,0.00032876,2,"2024-01-16T21:11:01.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826659,1705439461794,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.794",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826660,1705439461803,"fUSD",-2327.72,0.00032876,2,"2024-01-16T21:11:01.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826661,1705439461812,"fUSD",-501.83230682,0.00032876,2,"2024-01-16T21:11:01.812",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826662,1705439461821,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826663,1705439461830,"fUSD",-1529.17,0.00032876,2,"2024-01-16T21:11:01.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826664,1705439461840,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.840",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826665,1705439461849,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.849",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826666,1705439461860,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.860",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826667,1705439461870,"fUSD",-844.64,0.00032876,2,"2024-01-16T21:11:01.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826668,1705439461879,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.879",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826669,1705439461889,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.889",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826670,1705439461898,"fUSD",-361.66884963,0.00032876,2,"2024-01-16T21:11:01.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826671,1705439461909,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826672,1705439461918,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.918",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826673,1705439461929,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826674,1705439461939,"fUSD",-620.99,0.00032876,2,"2024-01-16T21:11:01.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826675,1705439461950,"fUSD",-776.57,0.00032876,2,"2024-01-16T21:11:01.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826676,1705439461961,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826677,1705439461971,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826678,1705439461982,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.982",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826679,1705439461993,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:01.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826680,1705439462002,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826681,1705439462012,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826682,1705439462021,"fUSD",-1039.95,0.00032876,2,"2024-01-16T21:11:02.021",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826683,1705439462031,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826684,1705439462042,"fUSD",-1389.4,0.00032876,2,"2024-01-16T21:11:02.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826685,1705439462053,"fUSD",-1528.39,0.00032876,2,"2024-01-16T21:11:02.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826686,1705439462063,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.063",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826687,1705439462073,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.073",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826688,1705439462082,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826689,1705439462092,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.092",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826690,1705439462103,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826691,1705439462112,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.112",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826692,1705439462121,"fUSD",-721.73,0.00032876,2,"2024-01-16T21:11:02.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826693,1705439462131,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.131",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826694,1705439462141,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826695,1705439462154,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826696,1705439462169,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826697,1705439462179,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.179",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826698,1705439462189,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.189",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826699,1705439462200,"fUSD",-858.47,0.00032876,2,"2024-01-16T21:11:02.200",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826700,1705439462210,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826701,1705439462219,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.219",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826702,1705439462231,"fUSD",-1292.74,0.00032876,2,"2024-01-16T21:11:02.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826703,1705439462241,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.241",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826704,1705439462251,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.251",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826705,1705439462261,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826706,1705439462271,"fUSD",-918.64,0.00032876,2,"2024-01-16T21:11:02.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826707,1705439462282,"fUSD",-1575.37,0.00032876,2,"2024-01-16T21:11:02.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826708,1705439462293,"fUSD",-800.83,0.00032876,2,"2024-01-16T21:11:02.293",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826709,1705439462304,"fUSD",-668.99,0.00032876,2,"2024-01-16T21:11:02.304",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826710,1705439462313,"fUSD",-649.45,0.00032876,2,"2024-01-16T21:11:02.313",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826711,1705439462324,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826712,1705439462333,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.333",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826713,1705439462343,"fUSD",-607.46,0.00032876,2,"2024-01-16T21:11:02.343",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826714,1705439462352,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826715,1705439462362,"fUSD",-1589.63,0.00032876,2,"2024-01-16T21:11:02.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826716,1705439462372,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826717,1705439462381,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826718,1705439462391,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826719,1705439462403,"fUSD",-596.26,0.00032876,2,"2024-01-16T21:11:02.403",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826720,1705439462412,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.412",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826721,1705439462422,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.422",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826722,1705439462431,"fUSD",-1262.66,0.00032876,2,"2024-01-16T21:11:02.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826723,1705439462441,"fUSD",-714.7,0.00032876,2,"2024-01-16T21:11:02.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826724,1705439462450,"fUSD",-507.06,0.00032876,2,"2024-01-16T21:11:02.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826725,1705439462459,"fUSD",-571.99541835,0.00032876,2,"2024-01-16T21:11:02.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826726,1705439462468,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826727,1705439462481,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826728,1705439462492,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826729,1705439462502,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826730,1705439462514,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826731,1705439462524,"fUSD",-1222.79,0.00032876,2,"2024-01-16T21:11:02.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826732,1705439462534,"fUSD",-1097.95,0.00032876,2,"2024-01-16T21:11:02.534",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826733,1705439462545,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826734,1705439462556,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826735,1705439462567,"fUSD",-294.04664594,0.00032876,2,"2024-01-16T21:11:02.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826736,1705439462577,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826737,1705439462587,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826738,1705439462597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826739,1705439462606,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826740,1705439462616,"fUSD",-1497.83,0.00032876,2,"2024-01-16T21:11:02.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826741,1705439462626,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.626",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826742,1705439462635,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826743,1705439462645,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826744,1705439462655,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.655",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826745,1705439462666,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.666",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826746,1705439462676,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826747,1705439462685,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826748,1705439462696,"fUSD",-1356.16,0.00032876,2,"2024-01-16T21:11:02.696",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826749,1705439462706,"fUSD",-1050.01,0.00032876,2,"2024-01-16T21:11:02.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826750,1705439462716,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826751,1705439462726,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826752,1705439462737,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826753,1705439462747,"fUSD",-2432.57,0.00032876,2,"2024-01-16T21:11:02.747",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826754,1705439462757,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.757",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826755,1705439462768,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826756,1705439462777,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826757,1705439462787,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826758,1705439462797,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826759,1705439462808,"fUSD",-894.76,0.00032876,2,"2024-01-16T21:11:02.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826760,1705439462818,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.818",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826761,1705439462829,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826762,1705439462841,"fUSD",-1276.61,0.00032876,2,"2024-01-16T21:11:02.841",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826763,1705439462852,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.852",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826764,1705439462864,"fUSD",-986.96,0.00032876,2,"2024-01-16T21:11:02.864",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826765,1705439462875,"fUSD",-1587.26,0.00032876,2,"2024-01-16T21:11:02.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826766,1705439462885,"fUSD",-681.52,0.00032876,2,"2024-01-16T21:11:02.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826767,1705439462896,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826768,1705439462906,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826769,1705439462916,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.916",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826770,1705439462926,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.926",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826771,1705439462936,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:02.936",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826772,1705439462946,"fUSD",-1485.68,0.00032876,2,"2024-01-16T21:11:02.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826773,1705439462956,"fUSD",-1046.28,0.00032876,2,"2024-01-16T21:11:02.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826774,1705439462966,"fUSD",-1514.12,0.00032876,2,"2024-01-16T21:11:02.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826775,1705439462977,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:02.977",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826776,1705439462987,"fUSD",-390.89751115,0.00032876,7,"2024-01-16T21:11:02.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826777,1705439462996,"fUSD",-507.43141442,0.00032876,7,"2024-01-16T21:11:02.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826778,1705439463006,"fUSD",-232.62544078,0.00032876,7,"2024-01-16T21:11:03.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826779,1705439463015,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826780,1705439463026,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826781,1705439463036,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826782,1705439463046,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826783,1705439463057,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826784,1705439463067,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826785,1705439463076,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.076",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826786,1705439463086,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826787,1705439463095,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.095",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826788,1705439463105,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.105",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826789,1705439463114,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.114",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826790,1705439463124,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826791,1705439463133,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826792,1705439463143,"fUSD",-622.79,0.00032876,2,"2024-01-16T21:11:03.143",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826793,1705439463156,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826794,1705439463166,"fUSD",-271.1038574,0.00032876,2,"2024-01-16T21:11:03.166",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826795,1705439463175,"fUSD",-973.56,0.00032876,2,"2024-01-16T21:11:03.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826796,1705439463185,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826797,1705439463195,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826798,1705439463204,"fUSD",-504.76,0.00032876,2,"2024-01-16T21:11:03.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826799,1705439463214,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826800,1705439463224,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826801,1705439463235,"fUSD",-1354.44,0.00032876,2,"2024-01-16T21:11:03.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826802,1705439463245,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826803,1705439463254,"fUSD",-2121.21,0.00032876,2,"2024-01-16T21:11:03.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826804,1705439463264,"fUSD",-973.55,0.00032876,2,"2024-01-16T21:11:03.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826805,1705439463274,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826806,1705439463284,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826807,1705439463294,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826808,1705439463303,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.303",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826809,1705439463312,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826810,1705439463322,"fUSD",-804.74,0.00032876,2,"2024-01-16T21:11:03.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826811,1705439463332,"fUSD",-1737.57,0.00032876,2,"2024-01-16T21:11:03.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826812,1705439463342,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826813,1705439463352,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826814,1705439463362,"fUSD",-505.03802955,0.00032876,2,"2024-01-16T21:11:03.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826815,1705439463372,"fUSD",-1482.77,0.00032876,2,"2024-01-16T21:11:03.372",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826816,1705439463381,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826817,1705439463391,"fUSD",-705.17,0.00032876,2,"2024-01-16T21:11:03.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826818,1705439463401,"fUSD",-3132.6,0.00032876,2,"2024-01-16T21:11:03.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826819,1705439463410,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826820,1705439463421,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826821,1705439463431,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826822,1705439463441,"fUSD",-582.89,0.00032876,2,"2024-01-16T21:11:03.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826823,1705439463452,"fUSD",-2151.38,0.00032876,2,"2024-01-16T21:11:03.452",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826824,1705439463465,"fUSD",-1087.44,0.00032876,2,"2024-01-16T21:11:03.465",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826825,1705439463475,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826826,1705439463485,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.485",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826827,1705439463495,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.495",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826828,1705439463505,"fUSD",-500.94064196,0.00032876,2,"2024-01-16T21:11:03.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826829,1705439463516,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826830,1705439463526,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826831,1705439463536,"fUSD",-196.63008941,0.00032876,7,"2024-01-16T21:11:03.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826832,1705439463546,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826833,1705439463556,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826834,1705439463566,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826835,1705439463578,"fUSD",-500.0,0.00032876,7,"2024-01-16T21:11:03.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826836,1705439463587,"fUSD",-1281.68,0.00032876,2,"2024-01-16T21:11:03.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826837,1705439463597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826838,1705439463608,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826839,1705439463620,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.620",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826840,1705439463630,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.630",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826841,1705439463641,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826842,1705439463651,"fUSD",-1265.73,0.00032876,2,"2024-01-16T21:11:03.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826843,1705439463662,"fUSD",-1011.91,0.00032876,2,"2024-01-16T21:11:03.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826844,1705439463671,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826845,1705439463682,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826846,1705439463692,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826847,1705439463702,"fUSD",-2030.1,0.00032876,2,"2024-01-16T21:11:03.702",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826848,1705439463714,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826849,1705439463724,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.724",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826850,1705439463737,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826851,1705439463748,"fUSD",-1395.01,0.00032876,2,"2024-01-16T21:11:03.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826852,1705439463758,"fUSD",-1419.58,0.00032876,2,"2024-01-16T21:11:03.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826853,1705439463768,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826854,1705439463778,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826855,1705439463789,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.789",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826856,1705439463799,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826857,1705439463809,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.809",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826858,1705439463819,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.819",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826859,1705439463828,"fUSD",-592.21,0.00032876,2,"2024-01-16T21:11:03.828",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826860,1705439463838,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.838",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826861,1705439463848,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826862,1705439463857,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826863,1705439463866,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826864,1705439463876,"fUSD",-1486.83,0.00032876,2,"2024-01-16T21:11:03.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826865,1705439463886,"fUSD",-1225.74,0.00032876,2,"2024-01-16T21:11:03.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826866,1705439463896,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826867,1705439463905,"fUSD",-1751.25,0.00032876,2,"2024-01-16T21:11:03.905",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826868,1705439463914,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826869,1705439463924,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.924",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826870,1705439463934,"fUSD",-516.78,0.00032876,2,"2024-01-16T21:11:03.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826871,1705439463943,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.943",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826872,1705439463953,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826873,1705439463962,"fUSD",-4304.34,0.00032876,2,"2024-01-16T21:11:03.962",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826874,1705439463972,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.972",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826875,1705439463983,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:03.983",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826876,1705439463993,"fUSD",-931.3,0.00032876,2,"2024-01-16T21:11:03.993",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826877,1705439464002,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826878,1705439464012,"fUSD",-503.03063283,0.00032876,2,"2024-01-16T21:11:04.012",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826879,1705439464022,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.022",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826880,1705439464031,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.031",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826881,1705439464042,"fUSD",-623.41,0.00032876,2,"2024-01-16T21:11:04.042",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826882,1705439464052,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826883,1705439464061,"fUSD",-909.27,0.00032876,2,"2024-01-16T21:11:04.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826884,1705439464071,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826885,1705439464081,"fUSD",-1595.05,0.00032876,2,"2024-01-16T21:11:04.081",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826886,1705439464090,"fUSD",-1545.68,0.00032876,2,"2024-01-16T21:11:04.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826887,1705439464100,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826888,1705439464110,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826889,1705439464120,"fUSD",-586.49,0.00032876,2,"2024-01-16T21:11:04.120",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826890,1705439464130,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826891,1705439464139,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826892,1705439464151,"fUSD",-1553.25,0.00032876,2,"2024-01-16T21:11:04.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826893,1705439464165,"fUSD",-6399.24,0.00032876,2,"2024-01-16T21:11:04.165",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826894,1705439464174,"fUSD",-627.33,0.00032876,2,"2024-01-16T21:11:04.174",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826895,1705439464184,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826896,1705439464195,"fUSD",-1705.12,0.00032876,2,"2024-01-16T21:11:04.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826897,1705439464204,"fUSD",-997.75,0.00032876,2,"2024-01-16T21:11:04.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826898,1705439464214,"fUSD",-2166.26,0.00032876,2,"2024-01-16T21:11:04.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826899,1705439464224,"fUSD",-1539.56,0.00032876,2,"2024-01-16T21:11:04.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826900,1705439464235,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826901,1705439464245,"fUSD",-288.77605279,0.00032876,2,"2024-01-16T21:11:04.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826902,1705439464254,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826903,1705439464264,"fUSD",-520.18,0.00032876,2,"2024-01-16T21:11:04.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826904,1705439464274,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.274",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826905,1705439464284,"fUSD",-1241.52,0.00032876,2,"2024-01-16T21:11:04.284",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826906,1705439464294,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.294",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826907,1705439464304,"fUSD",-1519.51,0.00032876,2,"2024-01-16T21:11:04.304",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826908,1705439464315,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826909,1705439464325,"fUSD",-5494.12,0.00032876,2,"2024-01-16T21:11:04.325",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826910,1705439464335,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.335",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826911,1705439464346,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826912,1705439464356,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.356",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826913,1705439464367,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.367",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826914,1705439464377,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826915,1705439464387,"fUSD",-3078.78,0.00032876,2,"2024-01-16T21:11:04.387",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826916,1705439464397,"fUSD",-505.84558159,0.00032876,2,"2024-01-16T21:11:04.397",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826917,1705439464407,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.407",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826918,1705439464417,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.417",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826919,1705439464427,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.427",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826920,1705439464437,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.437",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826921,1705439464447,"fUSD",-862.01,0.00032876,2,"2024-01-16T21:11:04.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826922,1705439464457,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.457",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826923,1705439464467,"fUSD",-537.62871768,0.00032876,2,"2024-01-16T21:11:04.467",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826924,1705439464477,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.477",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826925,1705439464488,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826926,1705439464498,"fUSD",-3586.01,0.00032876,2,"2024-01-16T21:11:04.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826927,1705439464518,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826928,1705439464857,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.857",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826929,1705439464866,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826930,1705439464876,"fUSD",-2034.25,0.00032876,2,"2024-01-16T21:11:04.876",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826931,1705439464885,"fUSD",-607.98,0.00032876,2,"2024-01-16T21:11:04.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826932,1705439464894,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.894",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826933,1705439464904,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826934,1705439464913,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826935,1705439464923,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826936,1705439464933,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826937,1705439464944,"fUSD",-580.91,0.00032876,2,"2024-01-16T21:11:04.944",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826938,1705439464954,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.954",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826939,1705439464965,"fUSD",-1819.86,0.00032876,2,"2024-01-16T21:11:04.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826940,1705439464975,"fUSD",-5423.77,0.00032876,5,"2024-01-16T21:11:04.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826941,1705439464986,"fUSD",-4491.92,0.00032876,2,"2024-01-16T21:11:04.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826942,1705439464996,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:04.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826943,1705439465005,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.005",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826944,1705439465015,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826945,1705439465024,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826946,1705439465033,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826947,1705439465043,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826948,1705439465053,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826949,1705439465062,"fUSD",-509.30877125,0.00032876,2,"2024-01-16T21:11:05.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826950,1705439465072,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826951,1705439465082,"fUSD",-1923.16,0.00032876,2,"2024-01-16T21:11:05.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826952,1705439465091,"fUSD",-788.4,0.00032876,2,"2024-01-16T21:11:05.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826953,1705439465100,"fUSD",-15234.92,0.00032876,2,"2024-01-16T21:11:05.100",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826954,1705439465110,"fUSD",-1381.02,0.00032876,2,"2024-01-16T21:11:05.110",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826955,1705439465119,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.119",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826956,1705439465129,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826957,1705439465139,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.139",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826958,1705439465149,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.149",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826959,1705439465162,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.162",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826960,1705439465172,"fUSD",-988.37,0.00032876,2,"2024-01-16T21:11:05.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826961,1705439465181,"fUSD",-5938.45,0.00032876,2,"2024-01-16T21:11:05.181",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826962,1705439465191,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826963,1705439465201,"fUSD",-5171.15,0.00032876,5,"2024-01-16T21:11:05.201",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826964,1705439465210,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.210",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826965,1705439465220,"fUSD",-1528.22,0.00032876,2,"2024-01-16T21:11:05.220",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826966,1705439465232,"fUSD",-9132.13,0.00032876,2,"2024-01-16T21:11:05.232",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826967,1705439465247,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.247",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826968,1705439465257,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826969,1705439465266,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826970,1705439465277,"fUSD",-4257.32,0.00032876,2,"2024-01-16T21:11:05.277",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826971,1705439465286,"fUSD",-1515.57,0.00032876,2,"2024-01-16T21:11:05.286",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826972,1705439465297,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826973,1705439465307,"fUSD",-918.54,0.00032876,2,"2024-01-16T21:11:05.307",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826974,1705439465317,"fUSD",-3798.34,0.00032876,2,"2024-01-16T21:11:05.317",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826975,1705439465328,"fUSD",-505.05521173,0.00032876,2,"2024-01-16T21:11:05.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826976,1705439465338,"fUSD",-738.75,0.00032876,2,"2024-01-16T21:11:05.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826977,1705439465348,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826978,1705439465359,"fUSD",-1160.45,0.00032876,2,"2024-01-16T21:11:05.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826979,1705439465369,"fUSD",-6557.13,0.00032876,2,"2024-01-16T21:11:05.369",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826980,1705439465380,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826981,1705439465390,"fUSD",-583.55,0.00032876,2,"2024-01-16T21:11:05.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826982,1705439465400,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826983,1705439465411,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.411",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826984,1705439465421,"fUSD",-2214.34,0.00032876,2,"2024-01-16T21:11:05.421",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826985,1705439465431,"fUSD",-1163.02,0.00032876,2,"2024-01-16T21:11:05.431",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826986,1705439465441,"fUSD",-894.42,0.00032876,2,"2024-01-16T21:11:05.441",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826987,1705439465451,"fUSD",-1132.7,0.00032876,2,"2024-01-16T21:11:05.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826988,1705439465461,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826989,1705439465471,"fUSD",-5167.32,0.00032876,2,"2024-01-16T21:11:05.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826990,1705439465482,"fUSD",-502.37489212,0.00032876,2,"2024-01-16T21:11:05.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826991,1705439465491,"fUSD",-843.69,0.00032876,2,"2024-01-16T21:11:05.491",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826992,1705439465501,"fUSD",-2944.18,0.00032876,2,"2024-01-16T21:11:05.501",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826993,1705439465511,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.511",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826994,1705439465521,"fUSD",-1375.53,0.00032876,2,"2024-01-16T21:11:05.521",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826995,1705439465531,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.531",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826996,1705439465541,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.541",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826997,1705439465551,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.551",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826998,1705439465561,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.561",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311826999,1705439465571,"fUSD",-4907.69,0.00032876,2,"2024-01-16T21:11:05.571",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827000,1705439465581,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.581",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827001,1705439465591,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827002,1705439465601,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.601",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827003,1705439465612,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.612",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827004,1705439465622,"fUSD",-2671.68,0.00032876,2,"2024-01-16T21:11:05.622",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827005,1705439465632,"fUSD",-9359.73,0.00032876,2,"2024-01-16T21:11:05.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827006,1705439465642,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.642",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827007,1705439465652,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.652",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827008,1705439465662,"fUSD",-19282.29,0.00032876,2,"2024-01-16T21:11:05.662",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827009,1705439465672,"fUSD",-920.24,0.00032876,2,"2024-01-16T21:11:05.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827010,1705439465682,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.682",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827011,1705439465692,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827012,1705439465701,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827013,1705439465711,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.711",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827014,1705439465721,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.721",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827015,1705439465731,"fUSD",-812.8,0.00032876,2,"2024-01-16T21:11:05.731",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827016,1705439465741,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.741",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827017,1705439465751,"fUSD",-695.53,0.00032876,2,"2024-01-16T21:11:05.751",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827018,1705439465761,"fUSD",-1685.29,0.00032876,2,"2024-01-16T21:11:05.761",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827019,1705439465771,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.771",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827020,1705439465781,"fUSD",-1463.55,0.00032876,2,"2024-01-16T21:11:05.781",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827021,1705439465791,"fUSD",-503.51,0.00032876,2,"2024-01-16T21:11:05.791",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827022,1705439465800,"fUSD",-4007.99,0.00032876,2,"2024-01-16T21:11:05.800",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827023,1705439465810,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.810",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827024,1705439465820,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827025,1705439465830,"fUSD",-858.45,0.00032876,2,"2024-01-16T21:11:05.830",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827026,1705439465839,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827027,1705439465850,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.850",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827028,1705439465861,"fUSD",-768.34,0.00032876,2,"2024-01-16T21:11:05.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827029,1705439465871,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827030,1705439465881,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.881",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827031,1705439465891,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.891",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827032,1705439465902,"fUSD",-24407.37,0.00032876,2,"2024-01-16T21:11:05.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827033,1705439465912,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.912",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827034,1705439465922,"fUSD",-6492.88,0.00032876,2,"2024-01-16T21:11:05.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827035,1705439465933,"fUSD",-1838.62,0.00032876,2,"2024-01-16T21:11:05.933",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827036,1705439465959,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827037,1705439465979,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.979",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827038,1705439465989,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827039,1705439465999,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:05.999",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827040,1705439466010,"fUSD",-7195.76,0.00032876,2,"2024-01-16T21:11:06.010",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827041,1705439466019,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827042,1705439466029,"fUSD",-2955.64,0.00032876,2,"2024-01-16T21:11:06.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827043,1705439466039,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.039",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827044,1705439466049,"fUSD",-1857.88,0.00032876,2,"2024-01-16T21:11:06.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827045,1705439466059,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.059",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827046,1705439466069,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.069",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827047,1705439466079,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827048,1705439466089,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.089",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827049,1705439466104,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.104",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827050,1705439466115,"fUSD",-1091.73,0.00032876,2,"2024-01-16T21:11:06.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827051,1705439466125,"fUSD",-4112.39,0.00032876,2,"2024-01-16T21:11:06.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827052,1705439466135,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827053,1705439466146,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.146",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827054,1705439466159,"fUSD",-10950.19,0.00032876,2,"2024-01-16T21:11:06.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827055,1705439466170,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.170",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827056,1705439466180,"fUSD",-2919.06,0.00032876,2,"2024-01-16T21:11:06.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827057,1705439466191,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.191",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827058,1705439466202,"fUSD",-501.68728584,0.00032876,2,"2024-01-16T21:11:06.202",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827059,1705439466212,"fUSD",-1552.87,0.00032876,2,"2024-01-16T21:11:06.212",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827060,1705439466222,"fUSD",-727.02,0.00032876,2,"2024-01-16T21:11:06.222",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827061,1705439466235,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827062,1705439466245,"fUSD",-176.7999342,0.00032876,2,"2024-01-16T21:11:06.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827063,1705439466256,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.256",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827064,1705439466266,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.266",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827065,1705439466276,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.276",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827066,1705439466286,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:06.286",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827067,1705439466297,"fUSD",-18697.70558692,0.00032876,2,"2024-01-16T21:11:06.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827068,1705439467288,"fUSD",-36533.56441308,0.00032876,2,"2024-01-16T21:11:07.288",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827069,1705439467297,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.297",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827070,1705439467306,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.306",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827071,1705439467315,"fUSD",-3843.95,0.00032876,2,"2024-01-16T21:11:07.315",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827072,1705439467324,"fUSD",-1831.16,0.00032876,2,"2024-01-16T21:11:07.324",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827073,1705439467334,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.334",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827074,1705439467342,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827075,1705439467352,"fUSD",-417.96818773,0.00032876,2,"2024-01-16T21:11:07.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827076,1705439467361,"fUSD",-13190.76,0.00032876,2,"2024-01-16T21:11:07.361",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827077,1705439467371,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827078,1705439467381,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.381",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827079,1705439467391,"fUSD",-1008.66,0.00032876,2,"2024-01-16T21:11:07.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827080,1705439467401,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827081,1705439467410,"fUSD",-993.77,0.00032876,2,"2024-01-16T21:11:07.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827082,1705439467420,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.420",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827083,1705439467430,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.430",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827084,1705439467439,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.439",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827085,1705439467449,"fUSD",-1579.85,0.00032876,2,"2024-01-16T21:11:07.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827086,1705439467459,"fUSD",-820.66,0.00032876,2,"2024-01-16T21:11:07.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827087,1705439467469,"fUSD",-6258.97,0.00032876,2,"2024-01-16T21:11:07.469",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827088,1705439467478,"fUSD",-807.9,0.00032876,2,"2024-01-16T21:11:07.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827089,1705439467488,"fUSD",-7435.16,0.00032876,2,"2024-01-16T21:11:07.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827090,1705439467498,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827091,1705439467507,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.507",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827092,1705439467517,"fUSD",-3568.53,0.00032876,2,"2024-01-16T21:11:07.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827093,1705439467526,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827094,1705439467536,"fUSD",-4231.42,0.00032876,2,"2024-01-16T21:11:07.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827095,1705439467546,"fUSD",-523.91,0.00032876,2,"2024-01-16T21:11:07.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827096,1705439467556,"fUSD",-3976.44,0.00032876,2,"2024-01-16T21:11:07.556",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827097,1705439467567,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.567",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827098,1705439467577,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.577",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827099,1705439467586,"fUSD",-500.86000129,0.00032876,2,"2024-01-16T21:11:07.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827100,1705439467596,"fUSD",-2190.85,0.00032876,2,"2024-01-16T21:11:07.596",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827101,1705439467605,"fUSD",-1683.65,0.00032876,2,"2024-01-16T21:11:07.605",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827102,1705439467616,"fUSD",-886.19,0.00032876,2,"2024-01-16T21:11:07.616",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827103,1705439467625,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.625",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827104,1705439467635,"fUSD",-1225.92,0.00032876,2,"2024-01-16T21:11:07.635",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827105,1705439467645,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.645",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827106,1705439467654,"fUSD",-2557.18,0.00032876,2,"2024-01-16T21:11:07.654",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827107,1705439467664,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.664",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827108,1705439467674,"fUSD",-524.0229422,0.00032876,2,"2024-01-16T21:11:07.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827109,1705439467684,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.684",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827110,1705439467694,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.694",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827111,1705439467703,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.703",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827112,1705439467713,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.713",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827113,1705439467723,"fUSD",-500.76007707,0.00032876,2,"2024-01-16T21:11:07.723",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827114,1705439467735,"fUSD",-1615.85,0.00032876,2,"2024-01-16T21:11:07.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827115,1705439467744,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827116,1705439467755,"fUSD",-3619.26,0.00032876,2,"2024-01-16T21:11:07.755",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827117,1705439467765,"fUSD",-26196.33,0.00032876,2,"2024-01-16T21:11:07.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827118,1705439467775,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.775",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827119,1705439467786,"fUSD",-3224.17,0.00032876,2,"2024-01-16T21:11:07.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827120,1705439467796,"fUSD",-825.42,0.00032876,2,"2024-01-16T21:11:07.796",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827121,1705439467806,"fUSD",-914.62,0.00032876,2,"2024-01-16T21:11:07.806",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827122,1705439467816,"fUSD",-4978.49,0.00032876,2,"2024-01-16T21:11:07.816",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827123,1705439467825,"fUSD",-1745.89,0.00032876,2,"2024-01-16T21:11:07.825",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827124,1705439467835,"fUSD",-533.58,0.00032876,2,"2024-01-16T21:11:07.835",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827125,1705439467844,"fUSD",-1020.26,0.00032876,2,"2024-01-16T21:11:07.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827126,1705439467853,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.853",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827127,1705439467863,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.863",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827128,1705439467872,"fUSD",-640.1,0.00032876,2,"2024-01-16T21:11:07.872",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827129,1705439467882,"fUSD",-981.62,0.00032876,2,"2024-01-16T21:11:07.882",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827130,1705439467892,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.892",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827131,1705439467901,"fUSD",-1800.73,0.00032876,2,"2024-01-16T21:11:07.901",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827132,1705439467911,"fUSD",-4150.93,0.00032876,2,"2024-01-16T21:11:07.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827133,1705439467922,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.922",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827134,1705439467932,"fUSD",-3803.69,0.00032876,2,"2024-01-16T21:11:07.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827135,1705439467941,"fUSD",-514.89098773,0.00032876,2,"2024-01-16T21:11:07.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827136,1705439467950,"fUSD",-898.19,0.00032876,2,"2024-01-16T21:11:07.950",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827137,1705439467959,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827138,1705439467969,"fUSD",-1098.49,0.00032876,2,"2024-01-16T21:11:07.969",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827139,1705439467978,"fUSD",-1356.73,0.00032876,2,"2024-01-16T21:11:07.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827140,1705439467989,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.989",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827141,1705439467998,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:07.998",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827142,1705439468008,"fUSD",-2135.04,0.00032876,2,"2024-01-16T21:11:08.008",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827143,1705439468017,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.017",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827144,1705439468026,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.026",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827145,1705439468036,"fUSD",-181.42937293,0.00032876,2,"2024-01-16T21:11:08.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827146,1705439468046,"fUSD",-624.66495137,0.00032876,2,"2024-01-16T21:11:08.046",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827147,1705439468055,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.055",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827148,1705439468065,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.065",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827149,1705439468075,"fUSD",-1310.08,0.00032876,2,"2024-01-16T21:11:08.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827150,1705439468085,"fUSD",-949.62,0.00032876,2,"2024-01-16T21:11:08.085",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827151,1705439468094,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.094",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827152,1705439468103,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.103",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827153,1705439468113,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.113",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827154,1705439468123,"fUSD",-3987.12,0.00032876,2,"2024-01-16T21:11:08.123",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827155,1705439468132,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.132",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827156,1705439468142,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827157,1705439468154,"fUSD",-2652.02,0.00032876,2,"2024-01-16T21:11:08.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827158,1705439468166,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.166",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827159,1705439468176,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.176",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827160,1705439468185,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827161,1705439468197,"fUSD",-3012.43,0.00032876,2,"2024-01-16T21:11:08.197",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827162,1705439468207,"fUSD",-3789.62,0.00032876,2,"2024-01-16T21:11:08.207",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827163,1705439468216,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.216",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827164,1705439468226,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.226",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827165,1705439468240,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.240",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827166,1705439468250,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.250",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827167,1705439468261,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.261",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827168,1705439468272,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827169,1705439468281,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.281",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827170,1705439468291,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827171,1705439468301,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827172,1705439468311,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827173,1705439468321,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.321",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827174,1705439468331,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827175,1705439468341,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827176,1705439468351,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.351",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827177,1705439468360,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827178,1705439468370,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827179,1705439468379,"fUSD",-1024.09,0.00032876,2,"2024-01-16T21:11:08.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827180,1705439468389,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.389",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827181,1705439468399,"fUSD",-990.35,0.00032876,2,"2024-01-16T21:11:08.399",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827182,1705439468409,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827183,1705439468419,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827184,1705439468429,"fUSD",-3613.05,0.00032876,2,"2024-01-16T21:11:08.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827185,1705439468438,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.438",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827186,1705439468448,"fUSD",-501.86172917,0.00032876,2,"2024-01-16T21:11:08.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827187,1705439468458,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827188,1705439468468,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827189,1705439468478,"fUSD",-1318.11,0.00032876,2,"2024-01-16T21:11:08.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827190,1705439468488,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827191,1705439468497,"fUSD",-629.16481769,0.00032876,2,"2024-01-16T21:11:08.497",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827192,1705439468507,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.507",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827193,1705439468516,"fUSD",-4976.29,0.00032876,2,"2024-01-16T21:11:08.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827194,1705439468526,"fUSD",-2344.12,0.00032876,2,"2024-01-16T21:11:08.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827195,1705439468535,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.535",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827196,1705439468545,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827197,1705439468555,"fUSD",-1533.84,0.00032876,2,"2024-01-16T21:11:08.555",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827198,1705439468565,"fUSD",-568.16,0.00032876,2,"2024-01-16T21:11:08.565",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827199,1705439468574,"fUSD",-2326.88,0.00032876,2,"2024-01-16T21:11:08.574",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827200,1705439468584,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827201,1705439468594,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.594",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827202,1705439468604,"fUSD",-1190.62,0.00032876,2,"2024-01-16T21:11:08.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827203,1705439468613,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:08.613",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827204,1705439468623,"fUSD",-1376.17,0.00032876,2,"2024-01-16T21:11:08.623",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827205,1705439468632,"fUSD",-1153.93205121,0.00032876,2,"2024-01-16T21:11:08.632",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827206,1705439468649,"fUSD",-5369.09793115,0.00032876,2,"2024-01-16T21:11:08.649",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827207,1705439469586,"fUSD",-151.0,0.00023,7,"2024-01-16T21:11:09.586",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827208,1705439469595,"fUSD",-231.86713029,0.00027,2,"2024-01-16T21:11:09.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827209,1705439469618,"fUSD",-267.51544772,0.00027,2,"2024-01-16T21:11:09.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827210,1705439469631,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.631",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827211,1705439469641,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827212,1705439469651,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827213,1705439469660,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.660",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827214,1705439469670,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.670",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827215,1705439469679,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.679",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827216,1705439469689,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.689",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827217,1705439469698,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.698",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827218,1705439469707,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827219,1705439469717,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.717",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827220,1705439469726,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:09.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827221,1705439469737,"fUSD",-170.14773908,0.00030208,2,"2024-01-16T21:11:09.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827222,1705439469748,"fUSD",-13496.41001764,0.00032876,2,"2024-01-16T21:11:09.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827223,1705439469758,"fUSD",-637.13916044,0.00032876,2,"2024-01-16T21:11:09.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827224,1705439469768,"fUSD",-3012.24,0.00032876,2,"2024-01-16T21:11:09.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827225,1705439469777,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.777",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827226,1705439469787,"fUSD",-512.46170598,0.00032876,2,"2024-01-16T21:11:09.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827227,1705439469797,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827228,1705439469806,"fUSD",-757.76,0.00032876,2,"2024-01-16T21:11:09.806",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827229,1705439469816,"fUSD",-1819.33,0.00032876,2,"2024-01-16T21:11:09.816",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827230,1705439469826,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827231,1705439469837,"fUSD",-1001.35,0.00032876,2,"2024-01-16T21:11:09.837",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827232,1705439469846,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827233,1705439469856,"fUSD",-602.48,0.00032876,2,"2024-01-16T21:11:09.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827234,1705439469866,"fUSD",-3076.84,0.00032876,2,"2024-01-16T21:11:09.866",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827235,1705439469875,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.875",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827236,1705439469885,"fUSD",-1330.11,0.00032876,2,"2024-01-16T21:11:09.885",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827237,1705439469895,"fUSD",-1332.34,0.00032876,2,"2024-01-16T21:11:09.895",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827238,1705439469904,"fUSD",-921.99,0.00032876,2,"2024-01-16T21:11:09.904",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827239,1705439469913,"fUSD",-1097.17,0.00032876,2,"2024-01-16T21:11:09.913",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827240,1705439469923,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.923",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827241,1705439469932,"fUSD",-14811.75,0.00032876,2,"2024-01-16T21:11:09.932",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827242,1705439469942,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.942",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827243,1705439469951,"fUSD",-843.02,0.00032876,2,"2024-01-16T21:11:09.951",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827244,1705439469961,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:09.961",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827245,1705439469970,"fUSD",-1269.53,0.00032876,2,"2024-01-16T21:11:09.970",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827246,1705439469980,"fUSD",-795.14,0.00032876,2,"2024-01-16T21:11:09.980",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827247,1705439469990,"fUSD",-851.39,0.00032876,2,"2024-01-16T21:11:09.990",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827248,1705439470000,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.000",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827249,1705439470009,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.009",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827250,1705439470019,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.019",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827251,1705439470028,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.028",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827252,1705439470038,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.038",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827253,1705439470047,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827254,1705439470057,"fUSD",-3139.55,0.00032876,2,"2024-01-16T21:11:10.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827255,1705439470067,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827256,1705439470077,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827257,1705439470086,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.086",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827258,1705439470096,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827259,1705439470106,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827260,1705439470116,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.116",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827261,1705439470126,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827262,1705439470135,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.135",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827263,1705439470145,"fUSD",-2368.39,0.00032876,2,"2024-01-16T21:11:10.145",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827264,1705439470159,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827265,1705439470169,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827266,1705439470178,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.178",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827267,1705439470188,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827268,1705439470198,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.198",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827269,1705439470208,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.208",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827270,1705439470218,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.218",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827271,1705439470231,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.231",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827272,1705439470243,"fUSD",-3737.24,0.00032876,2,"2024-01-16T21:11:10.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827273,1705439470253,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827274,1705439470263,"fUSD",-744.66,0.00032876,2,"2024-01-16T21:11:10.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827275,1705439470273,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827276,1705439470283,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.283",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827277,1705439470292,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827278,1705439470302,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827279,1705439470311,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827280,1705439470321,"fUSD",-190.35010721,0.00032876,2,"2024-01-16T21:11:10.321",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827281,1705439470331,"fUSD",-1807.14,0.00032876,2,"2024-01-16T21:11:10.331",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827282,1705439470341,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.341",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827283,1705439470351,"fUSD",-1000.0,0.00032876,2,"2024-01-16T21:11:10.351",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827284,1705439470360,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827285,1705439470370,"fUSD",-976.31,0.00032876,2,"2024-01-16T21:11:10.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827286,1705439470380,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827287,1705439470390,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.390",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827288,1705439470400,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827289,1705439470409,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827290,1705439470419,"fUSD",-564.12,0.00032876,2,"2024-01-16T21:11:10.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827291,1705439470429,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827292,1705439470439,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.439",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827293,1705439470449,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.449",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827294,1705439470458,"fUSD",-604.67,0.00032876,2,"2024-01-16T21:11:10.458",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827295,1705439470468,"fUSD",-512.46263887,0.00032876,2,"2024-01-16T21:11:10.468",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827296,1705439470478,"fUSD",-1742.28,0.00032876,2,"2024-01-16T21:11:10.478",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827297,1705439470489,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.489",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827298,1705439470498,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827299,1705439470509,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827300,1705439470519,"fUSD",-538.4,0.00032876,2,"2024-01-16T21:11:10.519",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827301,1705439470528,"fUSD",-3462.32,0.00032876,2,"2024-01-16T21:11:10.528",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827302,1705439470538,"fUSD",-12974.24,0.00032876,2,"2024-01-16T21:11:10.538",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827303,1705439470548,"fUSD",-1041.57,0.00032876,2,"2024-01-16T21:11:10.548",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827304,1705439470558,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.558",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827305,1705439470569,"fUSD",-3112.61,0.00032876,2,"2024-01-16T21:11:10.569",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827306,1705439470579,"fUSD",-505.55230888,0.00032876,2,"2024-01-16T21:11:10.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827307,1705439470589,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.589",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827308,1705439470599,"fUSD",-5926.22,0.00032876,2,"2024-01-16T21:11:10.599",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827309,1705439470609,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827310,1705439470618,"fUSD",-2122.64,0.00032876,2,"2024-01-16T21:11:10.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827311,1705439470629,"fUSD",-553.06,0.00032876,2,"2024-01-16T21:11:10.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827312,1705439470638,"fUSD",-3435.39,0.00032876,2,"2024-01-16T21:11:10.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827313,1705439470648,"fUSD",-598.11,0.00032876,2,"2024-01-16T21:11:10.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827314,1705439470657,"fUSD",-1470.9,0.00032876,2,"2024-01-16T21:11:10.657",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827315,1705439470667,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827316,1705439470677,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827317,1705439470687,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827318,1705439470697,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827319,1705439470706,"fUSD",-603.93,0.00032876,2,"2024-01-16T21:11:10.706",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827320,1705439470715,"fUSD",-7692.57,0.00032876,2,"2024-01-16T21:11:10.715",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827321,1705439470725,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.725",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827322,1705439470735,"fUSD",-1722.64,0.00032876,2,"2024-01-16T21:11:10.735",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827323,1705439470744,"fUSD",-1648.12,0.00032876,2,"2024-01-16T21:11:10.744",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827324,1705439470753,"fUSD",-2691.45,0.00032876,2,"2024-01-16T21:11:10.753",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827325,1705439470762,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827326,1705439470772,"fUSD",-938.29,0.00032876,2,"2024-01-16T21:11:10.772",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827327,1705439470782,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.782",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827328,1705439470792,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.792",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827329,1705439470801,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.801",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827330,1705439470811,"fUSD",-1734.18,0.00032876,2,"2024-01-16T21:11:10.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827331,1705439470820,"fUSD",-1245.87,0.00032876,2,"2024-01-16T21:11:10.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827332,1705439470829,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827333,1705439470839,"fUSD",-629.93,0.00032876,2,"2024-01-16T21:11:10.839",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827334,1705439470848,"fUSD",-2871.27,0.00032876,2,"2024-01-16T21:11:10.848",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827335,1705439470858,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.858",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827336,1705439470867,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827337,1705439470877,"fUSD",-1788.4,0.00032876,2,"2024-01-16T21:11:10.877",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827338,1705439470887,"fUSD",-501.91695341,0.00032876,2,"2024-01-16T21:11:10.887",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827339,1705439470898,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827340,1705439470907,"fUSD",-501.8102003,0.00032876,2,"2024-01-16T21:11:10.907",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827341,1705439470917,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.917",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827342,1705439470927,"fUSD",-5244.26,0.00032876,2,"2024-01-16T21:11:10.927",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827343,1705439470937,"fUSD",-1065.24,0.00032876,2,"2024-01-16T21:11:10.937",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827344,1705439470946,"fUSD",-815.58,0.00032876,2,"2024-01-16T21:11:10.946",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827345,1705439470956,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.956",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827346,1705439470965,"fUSD",-2948.16,0.00032876,2,"2024-01-16T21:11:10.965",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827347,1705439470975,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:10.975",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827348,1705439470986,"fUSD",-1305.77,0.00032876,2,"2024-01-16T21:11:10.986",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827349,1705439470995,"fUSD",-1279.46,0.00032876,2,"2024-01-16T21:11:10.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827350,1705439471005,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.005",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827351,1705439471015,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.015",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827352,1705439471024,"fUSD",-734.26,0.00032876,2,"2024-01-16T21:11:11.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827353,1705439471033,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.033",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827354,1705439471043,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827355,1705439471053,"fUSD",-1338.08,0.00032876,2,"2024-01-16T21:11:11.053",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827356,1705439471062,"fUSD",-508.77723406,0.00032876,7,"2024-01-16T21:11:11.062",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827357,1705439471072,"fUSD",-5401.11,0.00032876,2,"2024-01-16T21:11:11.072",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827358,1705439471082,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.082",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827359,1705439471091,"fUSD",-2794.27,0.00032876,2,"2024-01-16T21:11:11.091",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827360,1705439471101,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827361,1705439471111,"fUSD",-322.7223203,0.00032876,2,"2024-01-16T21:11:11.111",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827362,1705439471121,"fUSD",-511.31192254,0.00032876,2,"2024-01-16T21:11:11.121",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827363,1705439471130,"fUSD",-516.77407376,0.00032876,2,"2024-01-16T21:11:11.130",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827364,1705439471140,"fUSD",-36575.94,0.00032876,2,"2024-01-16T21:11:11.140",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827365,1705439471151,"fUSD",-2240.87,0.00032876,2,"2024-01-16T21:11:11.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827366,1705439471163,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.163",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827367,1705439471173,"fUSD",-1460.71,0.00032876,2,"2024-01-16T21:11:11.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827368,1705439471183,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827369,1705439471193,"fUSD",-3976.94,0.00032876,2,"2024-01-16T21:11:11.193",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827370,1705439471204,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.204",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827371,1705439471214,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.214",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827372,1705439471224,"fUSD",-6233.21,0.00032876,2,"2024-01-16T21:11:11.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827373,1705439471234,"fUSD",-4478.56,0.00032876,2,"2024-01-16T21:11:11.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827374,1705439471244,"fUSD",-927.79,0.00032876,2,"2024-01-16T21:11:11.244",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827375,1705439471254,"fUSD",-848.67,0.00032876,2,"2024-01-16T21:11:11.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827376,1705439471263,"fUSD",-1666.38,0.00032876,2,"2024-01-16T21:11:11.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827377,1705439471273,"fUSD",-510.27,0.00032876,2,"2024-01-16T21:11:11.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827378,1705439471282,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827379,1705439471292,"fUSD",-3079.4,0.00032876,2,"2024-01-16T21:11:11.292",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827380,1705439471302,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.302",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827381,1705439471312,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.312",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827382,1705439471322,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.322",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827383,1705439471332,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.332",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827384,1705439471342,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.342",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827385,1705439471352,"fUSD",-510.0,0.00032876,2,"2024-01-16T21:11:11.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827386,1705439471362,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.362",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827387,1705439471374,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827388,1705439471384,"fUSD",-6896.4,0.00032876,2,"2024-01-16T21:11:11.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827389,1705439471394,"fUSD",-1581.47,0.00032876,2,"2024-01-16T21:11:11.394",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827390,1705439471404,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827391,1705439471415,"fUSD",-1526.46,0.00032876,2,"2024-01-16T21:11:11.415",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827392,1705439471426,"fUSD",-605.82,0.00032876,2,"2024-01-16T21:11:11.426",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827393,1705439471436,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.436",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827394,1705439471446,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.446",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827395,1705439471456,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.456",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827396,1705439471466,"fUSD",-2481.32,0.00032876,2,"2024-01-16T21:11:11.466",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827397,1705439471476,"fUSD",-3173.73,0.00032876,2,"2024-01-16T21:11:11.476",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827398,1705439471486,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.486",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827399,1705439471496,"fUSD",-1252.07,0.00032876,2,"2024-01-16T21:11:11.496",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827400,1705439471505,"fUSD",-3125.54,0.00032876,2,"2024-01-16T21:11:11.505",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827401,1705439471516,"fUSD",-2598.56,0.00032876,2,"2024-01-16T21:11:11.516",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827402,1705439471526,"fUSD",-12978.85,0.00032876,2,"2024-01-16T21:11:11.526",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827403,1705439471536,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.536",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827404,1705439471546,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827405,1705439471557,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827406,1705439471568,"fUSD",-551.27,0.00032876,2,"2024-01-16T21:11:11.568",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827407,1705439471578,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.578",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827408,1705439471587,"fUSD",-1443.95,0.00032876,2,"2024-01-16T21:11:11.587",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827409,1705439471597,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.597",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827410,1705439471607,"fUSD",-2218.5,0.00032876,2,"2024-01-16T21:11:11.607",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827411,1705439471618,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827412,1705439471627,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827413,1705439471638,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.638",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827414,1705439471648,"fUSD",-3841.49,0.00032876,2,"2024-01-16T21:11:11.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827415,1705439471658,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827416,1705439471667,"fUSD",-520.6,0.00032876,2,"2024-01-16T21:11:11.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827417,1705439471677,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.677",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827418,1705439471687,"fUSD",-3780.97,0.00032876,2,"2024-01-16T21:11:11.687",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827419,1705439471697,"fUSD",-2478.56,0.00032876,2,"2024-01-16T21:11:11.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827420,1705439471707,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827421,1705439471718,"fUSD",-2716.55,0.00032876,2,"2024-01-16T21:11:11.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827422,1705439471728,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.728",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827423,1705439471738,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.738",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827424,1705439471748,"fUSD",-2627.52,0.00032876,2,"2024-01-16T21:11:11.748",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827425,1705439471758,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827426,1705439471768,"fUSD",-25183.92,0.00032876,2,"2024-01-16T21:11:11.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827427,1705439471778,"fUSD",-660.72,0.00032876,2,"2024-01-16T21:11:11.778",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827428,1705439471787,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.787",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827429,1705439471797,"fUSD",-574.03000893,0.00032876,2,"2024-01-16T21:11:11.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827430,1705439471807,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.807",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827431,1705439471817,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.817",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827432,1705439471826,"fUSD",-5542.86,0.00032876,2,"2024-01-16T21:11:11.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827433,1705439471836,"fUSD",-3337.3,0.00032876,2,"2024-01-16T21:11:11.836",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827434,1705439471846,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827435,1705439471856,"fUSD",-1369.06,0.00032876,2,"2024-01-16T21:11:11.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827436,1705439471867,"fUSD",-502.67830222,0.00032876,2,"2024-01-16T21:11:11.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827437,1705439471877,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:11.877",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827438,1705439471886,"fUSD",-2237.2,0.00032876,2,"2024-01-16T21:11:11.886",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827439,1705439471897,"fUSD",-2212.7,0.00032876,2,"2024-01-16T21:11:11.897",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827440,1705439472164,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.164",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827441,1705439472175,"fUSD",-649.8,0.00032876,2,"2024-01-16T21:11:12.175",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827442,1705439472185,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827443,1705439472195,"fUSD",-3295.47,0.00032876,2,"2024-01-16T21:11:12.195",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827444,1705439472205,"fUSD",-519.39,0.00032876,2,"2024-01-16T21:11:12.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827445,1705439472215,"fUSD",-802.34,0.00032876,2,"2024-01-16T21:11:12.215",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827446,1705439472225,"fUSD",-635.47,0.00032876,2,"2024-01-16T21:11:12.225",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827447,1705439472234,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827448,1705439472244,"fUSD",-2758.71,0.00032876,2,"2024-01-16T21:11:12.244",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827449,1705439472253,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.253",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827450,1705439472263,"fUSD",-1739.03,0.00032876,2,"2024-01-16T21:11:12.263",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827451,1705439472272,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.272",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827452,1705439472282,"fUSD",-1674.89,0.00032876,2,"2024-01-16T21:11:12.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827453,1705439472291,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827454,1705439472301,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.301",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827455,1705439472310,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827456,1705439472320,"fUSD",-870.78,0.00032876,2,"2024-01-16T21:11:12.320",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827457,1705439472329,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.329",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827458,1705439472340,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.340",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827459,1705439472349,"fUSD",-4243.69,0.00032876,2,"2024-01-16T21:11:12.349",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827460,1705439472359,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.359",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827461,1705439472368,"fUSD",-2030.71,0.00032876,2,"2024-01-16T21:11:12.368",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827462,1705439472377,"fUSD",-1282.15,0.00032876,2,"2024-01-16T21:11:12.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827463,1705439472386,"fUSD",-300.0,0.00032876,2,"2024-01-16T21:11:12.386",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827464,1705439472395,"fUSD",-511.95137431,0.00032876,2,"2024-01-16T21:11:12.395",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827465,1705439472405,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.405",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827466,1705439472414,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.414",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827467,1705439472423,"fUSD",-4427.45,0.00032876,2,"2024-01-16T21:11:12.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827468,1705439472433,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827469,1705439472442,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.442",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827470,1705439472451,"fUSD",-3732.43,0.00032876,2,"2024-01-16T21:11:12.451",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827471,1705439472461,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.461",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827472,1705439472471,"fUSD",-5360.01,0.00032876,2,"2024-01-16T21:11:12.471",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827473,1705439472480,"fUSD",-523.8,0.00032876,2,"2024-01-16T21:11:12.480",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827474,1705439472490,"fUSD",-1885.05,0.00032876,2,"2024-01-16T21:11:12.490",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827475,1705439472499,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.499",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827476,1705439472509,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.509",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827477,1705439472518,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.518",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827478,1705439472527,"fUSD",-525.01,0.00032876,2,"2024-01-16T21:11:12.527",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827479,1705439472537,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.537",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827480,1705439472547,"fUSD",-1019.83,0.00032876,2,"2024-01-16T21:11:12.547",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827481,1705439472557,"fUSD",-745.88,0.00032876,2,"2024-01-16T21:11:12.557",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827482,1705439472566,"fUSD",-500.0,0.00032876,10,"2024-01-16T21:11:12.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827483,1705439472575,"fUSD",-619.38,0.00032876,2,"2024-01-16T21:11:12.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827484,1705439472585,"fUSD",-1426.08,0.00032876,2,"2024-01-16T21:11:12.585",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827485,1705439472594,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:12.594",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827486,1705439472604,"fUSD",-5265.37204103,0.00032876,2,"2024-01-16T21:11:12.604",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827487,1705439474001,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:14.001",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827488,1705439474011,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:14.011",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827489,1705439474020,"fUSD",-499.38257801,0.00027,2,"2024-01-16T21:11:14.020",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827490,1705439474029,"fUSD",-694.78143049,0.00027923,2,"2024-01-16T21:11:14.029",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827491,1705439474049,"fUSD",-755.23856951,0.00027923,2,"2024-01-16T21:11:14.049",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827492,1705439474058,"fUSD",-164.614848,0.00031,7,"2024-01-16T21:11:14.058",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827493,1705439474067,"fUSD",-1187.53795897,0.00032876,2,"2024-01-16T21:11:14.067",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827494,1705439474077,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:14.077",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827495,1705439474087,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:14.087",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827496,1705439474096,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:14.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827497,1705439474106,"fUSD",-2245.9,0.00032876,2,"2024-01-16T21:11:14.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827498,1705439474117,"fUSD",-816.83,0.00032876,2,"2024-01-16T21:11:14.117",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827499,1705439474126,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:14.126",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827500,1705439474136,"fUSD",-1047.62,0.00032876,2,"2024-01-16T21:11:14.136",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827501,1705439474145,"fUSD",-2521.49,0.00032876,2,"2024-01-16T21:11:14.145",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827502,1705439474156,"fUSD",-3814.43,0.00032876,2,"2024-01-16T21:11:14.156",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827503,1705439474168,"fUSD",-940.51,0.00032876,2,"2024-01-16T21:11:14.168",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827504,1705439474178,"fUSD",-500.0,0.00032876,2,"2024-01-16T21:11:14.178",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827505,1705439474188,"fUSD",-242.34203772,0.00032876,2,"2024-01-16T21:11:14.188",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827508,1705439842762,"fUSD",-485.4902,0.0002211,2,"2024-01-16T21:17:22.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827509,1705439842786,"fUSD",-728.48,0.00022142,2,"2024-01-16T21:17:22.786",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827510,1705439845737,"fUSD",311.0298,0.00022129,2,"2024-01-16T21:17:25.737",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827511,1705439934374,"fUSD",-165.45809664,0.00022094,2,"2024-01-16T21:18:54.374",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827512,1705439934396,"fUSD",-8334.54190336,0.0002211,2,"2024-01-16T21:18:54.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827513,1705439940742,"fUSD",390.0,0.0002211,2,"2024-01-16T21:19:00.742",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827652,1705440030311,"fUSD",176.23,0.00021194,2,"2024-01-16T21:20:30.311",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827653,1705440031591,"fUSD",176.23,0.00021742,2,"2024-01-16T21:20:31.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827654,1705440037692,"fUSD",500.0,0.00021194,2,"2024-01-16T21:20:37.692",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827655,1705440039871,"fUSD",735.20245442,0.00021742,2,"2024-01-16T21:20:39.871",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827656,1705440254185,"fUSD",363.37339701,0.00021887,2,"2024-01-16T21:24:14.185",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827657,1705440434097,"fUSD",615.11,0.00021824,2,"2024-01-16T21:27:14.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827658,1705440470959,"fUSD",169.44,0.00021845,2,"2024-01-16T21:27:50.959",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827659,1705440475282,"fUSD",2000.0,0.00021845,2,"2024-01-16T21:27:55.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827660,1705440480758,"fUSD",200.0,0.00021845,2,"2024-01-16T21:28:00.758",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827661,1705440486264,"fUSD",231.97,0.00021845,2,"2024-01-16T21:28:06.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827666,1705440606129,"fUSD",4053.39306701,0.00021897,2,"2024-01-16T21:30:06.129",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827667,1705440606154,"fUSD",3077.69693299,0.00021897,2,"2024-01-16T21:30:06.154",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827683,1705440632319,"fUSD",-250.0,0.00022034,2,"2024-01-16T21:30:32.319",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827685,1705440632328,"fUSD",-150.0,0.00022034,2,"2024-01-16T21:30:32.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827686,1705440632338,"fUSD",-23900.0,0.00022035,2,"2024-01-16T21:30:32.338",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827688,1705440632348,"fUSD",-916.61116434,0.00022061,2,"2024-01-16T21:30:32.348",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827689,1705440632360,"fUSD",-83.38883566,0.00022061,2,"2024-01-16T21:30:32.360",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827690,1705440632370,"fUSD",-280.62392143,0.000221,2,"2024-01-16T21:30:32.370",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827691,1705440632379,"fUSD",-152.03,0.00022101,2,"2024-01-16T21:30:32.379",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827692,1705440632388,"fUSD",-343.32,0.0002211,2,"2024-01-16T21:30:32.388",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827693,1705440632397,"fUSD",-604.19120619,0.0002211,2,"2024-01-16T21:30:32.397",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827694,1705440632410,"fUSD",-287.75294492,0.0002211,2,"2024-01-16T21:30:32.410",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827695,1705440632423,"fUSD",-1400.0,0.0002211,2,"2024-01-16T21:30:32.423",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827696,1705440632435,"fUSD",-335.00350038,0.0002211,2,"2024-01-16T21:30:32.435",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827697,1705440632448,"fUSD",-18163.5966366,0.0002211,2,"2024-01-16T21:30:32.448",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827698,1705440632460,"fUSD",-2170.02322391,0.0002211,2,"2024-01-16T21:30:32.460",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827699,1705440632473,"fUSD",-533.57648464,0.0002211,2,"2024-01-16T21:30:32.473",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827700,1705440632482,"fUSD",-711.6,0.0002211,2,"2024-01-16T21:30:32.482",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827701,1705440632492,"fUSD",-722.1,0.0002211,2,"2024-01-16T21:30:32.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827702,1705440632502,"fUSD",-177.51,0.00022116,2,"2024-01-16T21:30:32.502",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827703,1705440632514,"fUSD",-411.9802,0.00022129,2,"2024-01-16T21:30:32.514",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827704,1705440632524,"fUSD",-732.75,0.00022136,2,"2024-01-16T21:30:32.524",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827705,1705440632533,"fUSD",-35.90371398,0.0002215,2,"2024-01-16T21:30:32.533",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827706,1705440632559,"fUSD",-9964.08628602,0.0002215,2,"2024-01-16T21:30:32.559",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827707,1705440632570,"fUSD",-4800.24,0.0002215,2,"2024-01-16T21:30:32.570",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827708,1705440632580,"fUSD",-715.91,0.0002215,2,"2024-01-16T21:30:32.580",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827709,1705440632591,"fUSD",-733.34,0.00022162,2,"2024-01-16T21:30:32.591",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827710,1705440632600,"fUSD",-9999.99,0.00022162,2,"2024-01-16T21:30:32.600",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827711,1705440632609,"fUSD",-152.03,0.00022168,2,"2024-01-16T21:30:32.609",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827712,1705440632619,"fUSD",-817.43473583,0.00022194,2,"2024-01-16T21:30:32.619",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827713,1705440632629,"fUSD",-499.99,0.00022194,2,"2024-01-16T21:30:32.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827714,1705440632639,"fUSD",-724.55,0.00022194,2,"2024-01-16T21:30:32.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827715,1705440632648,"fUSD",-714.96,0.00022194,2,"2024-01-16T21:30:32.648",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827716,1705440632658,"fUSD",-712.96,0.00022194,2,"2024-01-16T21:30:32.658",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827717,1705440632667,"fUSD",-729.15,0.00022194,2,"2024-01-16T21:30:32.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827718,1705440632676,"fUSD",-716.09,0.00022194,2,"2024-01-16T21:30:32.676",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827719,1705440632686,"fUSD",-15234.78,0.00022194,2,"2024-01-16T21:30:32.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827720,1705440632695,"fUSD",-150.99,0.00022194,2,"2024-01-16T21:30:32.695",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827721,1705440632704,"fUSD",-714.06,0.0002221,2,"2024-01-16T21:30:32.704",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827722,1705440632714,"fUSD",-735.61,0.0002221,2,"2024-01-16T21:30:32.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827723,1705440632726,"fUSD",-737.36,0.0002221,2,"2024-01-16T21:30:32.726",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827724,1705440632736,"fUSD",-377.16,0.00022232,2,"2024-01-16T21:30:32.736",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827725,1705440632746,"fUSD",-152.03,0.00022236,2,"2024-01-16T21:30:32.746",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827726,1705440632756,"fUSD",-250.0,0.00022252,2,"2024-01-16T21:30:32.756",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827727,1705440632765,"fUSD",-176.23,0.0002229,2,"2024-01-16T21:30:32.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827728,1705440632774,"fUSD",-456.94,0.00022291,2,"2024-01-16T21:30:32.774",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827729,1705440632784,"fUSD",-152.03,0.00022304,2,"2024-01-16T21:30:32.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827730,1705440632793,"fUSD",-1000.0,0.00022332,2,"2024-01-16T21:30:32.793",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827731,1705440632802,"fUSD",-795.882,0.00022332,2,"2024-01-16T21:30:32.802",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827732,1705440632811,"fUSD",-200.0,0.00022349,2,"2024-01-16T21:30:32.811",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827733,1705440632820,"fUSD",-152.03,0.00022372,2,"2024-01-16T21:30:32.820",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827734,1705440632829,"fUSD",-152.03,0.00022439,2,"2024-01-16T21:30:32.829",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827735,1705440632838,"fUSD",-165.45809663,0.00022492,2,"2024-01-16T21:30:32.838",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827736,1705440632847,"fUSD",-152.03,0.00022507,2,"2024-01-16T21:30:32.847",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827737,1705440632856,"fUSD",-152.03,0.00022575,2,"2024-01-16T21:30:32.856",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827738,1705440632865,"fUSD",-152.03,0.00022643,2,"2024-01-16T21:30:32.865",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827739,1705440632874,"fUSD",-150.0,0.000227,2,"2024-01-16T21:30:32.874",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827740,1705440632883,"fUSD",-152.03,0.0002271,2,"2024-01-16T21:30:32.883",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827741,1705440632893,"fUSD",-156.0,0.00022766,2,"2024-01-16T21:30:32.893",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827742,1705440632902,"fUSD",-152.03,0.00022778,2,"2024-01-16T21:30:32.902",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827743,1705440632911,"fUSD",-615.11,0.00022802,2,"2024-01-16T21:30:32.911",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827744,1705440632920,"fUSD",-282.86547597,0.00022838,2,"2024-01-16T21:30:32.920",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827745,1705440632929,"fUSD",-152.03,0.00022846,2,"2024-01-16T21:30:32.929",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827746,1705440632939,"fUSD",-165.45809663,0.00022891,2,"2024-01-16T21:30:32.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827747,1705440632948,"fUSD",-152.03,0.00022914,2,"2024-01-16T21:30:32.948",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827748,1705440632958,"fUSD",-152.03,0.00022981,2,"2024-01-16T21:30:32.958",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827749,1705440632967,"fUSD",-152.03,0.00023049,2,"2024-01-16T21:30:32.967",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827750,1705440632978,"fUSD",-152.03,0.00023117,2,"2024-01-16T21:30:32.978",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827751,1705440632987,"fUSD",-152.03,0.00023185,2,"2024-01-16T21:30:32.987",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827752,1705440632997,"fUSD",-150.0,0.00023244,2,"2024-01-16T21:30:32.997",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827753,1705440633007,"fUSD",-152.03,0.00023252,2,"2024-01-16T21:30:33.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827754,1705440633016,"fUSD",-165.45809663,0.00023289,2,"2024-01-16T21:30:33.016",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827755,1705440633025,"fUSD",-165.45809663,0.00023687,2,"2024-01-16T21:30:33.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827756,1705440633034,"fUSD",-615.11,0.00023781,2,"2024-01-16T21:30:33.034",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827757,1705440633043,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.043",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827758,1705440633052,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.052",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827759,1705440633061,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.061",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827760,1705440633070,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.070",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827761,1705440633079,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827762,1705440633088,"fUSD",-151.40117,0.00023948,2,"2024-01-16T21:30:33.088",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827763,1705440633097,"fUSD",-1200.0,0.00023973,2,"2024-01-16T21:30:33.097",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827764,1705440633106,"fUSD",-151.35,0.00023973,2,"2024-01-16T21:30:33.106",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827765,1705440633115,"fUSD",-201.0574264,0.00024,2,"2024-01-16T21:30:33.115",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827766,1705440633124,"fUSD",-165.45809663,0.00024085,2,"2024-01-16T21:30:33.124",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827767,1705440633133,"fUSD",-1000.0,0.00024093,2,"2024-01-16T21:30:33.133",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827768,1705440633142,"fUSD",-495.33062954,0.00024094,2,"2024-01-16T21:30:33.142",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827769,1705440633151,"fUSD",-187.0818271,0.00024094,2,"2024-01-16T21:30:33.151",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827770,1705440633160,"fUSD",-284.64078375,0.00024183,2,"2024-01-16T21:30:33.160",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827771,1705440633169,"fUSD",-65559.30272327,0.00024193,2,"2024-01-16T21:30:33.169",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827772,1705440633186,"fUSD",-252924.03918072,0.00024193,2,"2024-01-16T21:30:33.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827773,1705440633222,"fUSD",-562.34159793,0.00024193,2,"2024-01-16T21:30:33.222",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827774,1705440633233,"fUSD",-2933.54519977,0.00024193,2,"2024-01-16T21:30:33.233",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827775,1705440633245,"fUSD",-737.50852455,0.00024193,2,"2024-01-16T21:30:33.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827776,1705440633257,"fUSD",-1069.12322619,0.00024193,2,"2024-01-16T21:30:33.257",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827777,1705440633268,"fUSD",-267.96954897,0.00024193,2,"2024-01-16T21:30:33.268",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827778,1705440633291,"fUSD",-12471.0,0.00024193,2,"2024-01-16T21:30:33.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827782,1705440634404,"fUSD",-358.97557567,0.00024193,2,"2024-01-16T21:30:34.404",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827783,1705440634425,"fUSD",-271.49471219,0.00024193,2,"2024-01-16T21:30:34.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827832,1705440639004,"fUSD",-219.3,0.00022175,2,"2024-01-16T21:30:39.004",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827834,1705440639014,"fUSD",-1350.83535478,0.00024193,2,"2024-01-16T21:30:39.014",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827836,1705440639025,"fUSD",-291.59245491,0.00024193,2,"2024-01-16T21:30:39.025",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827838,1705440639037,"fUSD",-4607.75492476,0.00024193,2,"2024-01-16T21:30:39.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827843,1705440639068,"fUSD",-403.09841461,0.00024193,2,"2024-01-16T21:30:39.068",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827845,1705440639079,"fUSD",-4060.63298702,0.00024193,2,"2024-01-16T21:30:39.079",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827847,1705440639090,"fUSD",-939.44753923,0.00024193,2,"2024-01-16T21:30:39.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827849,1705440639101,"fUSD",-37745.69541169,0.00024193,2,"2024-01-16T21:30:39.101",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827857,1705440639161,"fUSD",-13127.62468434,0.00024193,2,"2024-01-16T21:30:39.161",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827859,1705440639172,"fUSD",-1089.1239,0.00024193,2,"2024-01-16T21:30:39.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827861,1705440639183,"fUSD",-62403.14222905,0.00024193,2,"2024-01-16T21:30:39.183",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311827863,1705440639194,"fUSD",-8536.81079373,0.00024193,2,"2024-01-16T21:30:39.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828031,1705440640846,"fUSD",-156.0,0.00022766,2,"2024-01-16T21:30:40.846",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828032,1705440640854,"fUSD",-315877.92322315,0.00024193,2,"2024-01-16T21:30:40.854",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828115,1705440641701,"fUSD",-258.53435244,0.00024193,2,"2024-01-16T21:30:41.701",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828117,1705440641714,"fUSD",-282.05355002,0.00024193,2,"2024-01-16T21:30:41.714",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828255,1705440643075,"fUSD",352.34,0.0002111,2,"2024-01-16T21:30:43.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828296,1705440643316,"fUSD",-215.06569846,0.00024192,2,"2024-01-16T21:30:43.316",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828298,1705440643326,"fUSD",-92.423075,0.00024193,2,"2024-01-16T21:30:43.326",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828305,1705440643378,"fUSD",-314.9415,0.00024193,2,"2024-01-16T21:30:43.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828558,1705440646488,"fUSD",-307.62660589,0.00023268,2,"2024-01-16T21:30:46.488",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828559,1705440646584,"fUSD",-28.66,0.00023268,2,"2024-01-16T21:30:46.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828560,1705440646803,"fUSD",500.0,0.0002111,2,"2024-01-16T21:30:46.803",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828561,1705440646824,"fUSD",-154.88339411,0.00023268,2,"2024-01-16T21:30:46.824",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828562,1705440646834,"fUSD",-282.102,0.0002395,2,"2024-01-16T21:30:46.834",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828563,1705440646844,"fUSD",-614.976,0.00024192,2,"2024-01-16T21:30:46.844",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828564,1705440646855,"fUSD",-4729.9249447,0.00024193,2,"2024-01-16T21:30:46.855",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828565,1705440646867,"fUSD",-545.00659673,0.00024193,2,"2024-01-16T21:30:46.867",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828566,1705440646878,"fUSD",-1295.74999999,0.00024193,2,"2024-01-16T21:30:46.878",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828567,1705440646914,"fUSD",-11285.74590525,0.00024193,2,"2024-01-16T21:30:46.914",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828568,1705440646925,"fUSD",-379.80612017,0.00024193,2,"2024-01-16T21:30:46.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828569,1705440646941,"fUSD",-1798.92231475,0.00024193,2,"2024-01-16T21:30:46.941",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828571,1705440646953,"fUSD",-1129.3009947,0.00024193,2,"2024-01-16T21:30:46.953",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828585,1705440692906,"fUSD",445.90233337,0.0002153,2,"2024-01-16T21:31:32.906",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828593,1705440964128,"fUSD",155.77080705,0.00021993,2,"2024-01-16T21:36:04.128",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828594,1705441110364,"fUSD",524.82,0.00021955,2,"2024-01-16T21:38:30.364",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828596,1705441564384,"fUSD",155.77080696,0.00021984,2,"2024-01-16T21:46:04.384",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828597,1705441634674,"fUSD",201.35422114,0.000219,2,"2024-01-16T21:47:14.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828598,1705441730180,"fUSD",557.12,0.00019815,2,"2024-01-16T21:48:50.180",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828599,1705441751445,"fUSD",176.12,0.00021714,2,"2024-01-16T21:49:11.445",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828600,1705441762939,"fUSD",200.0,0.00021714,2,"2024-01-16T21:49:22.939",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828608,1705441783996,"fUSD",200.0,0.00021731,2,"2024-01-16T21:49:43.996",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828612,1705441814826,"fUSD",250.0,0.00021727,2,"2024-01-16T21:50:14.826",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828613,1705441828378,"fUSD",500.0,0.00021777,2,"2024-01-16T21:50:28.378",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828634,1705441833463,"fUSD",-316.617,0.00022043,2,"2024-01-16T21:50:33.463",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828636,1705441833475,"fUSD",-67.88664645,0.00022043,2,"2024-01-16T21:50:33.475",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828638,1705441833484,"fUSD",-966.53743264,0.00022043,2,"2024-01-16T21:50:33.484",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828639,1705441833495,"fUSD",-1979.71323241,0.00022043,2,"2024-01-16T21:50:33.495",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828640,1705441833504,"fUSD",-202.93676759,0.00022044,2,"2024-01-16T21:50:33.504",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828641,1705441833515,"fUSD",-1933.17930375,0.00022044,2,"2024-01-16T21:50:33.515",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828642,1705441833525,"fUSD",-501.74404035,0.00022044,2,"2024-01-16T21:50:33.525",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828645,1705441833545,"fUSD",-505.6712651,0.00022044,2,"2024-01-16T21:50:33.545",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828647,1705441833554,"fUSD",-520.11122173,0.00022049,2,"2024-01-16T21:50:33.554",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828650,1705441833566,"fUSD",-439.88877827,0.00022049,2,"2024-01-16T21:50:33.566",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828652,1705441833575,"fUSD",-155.93,0.00022075,2,"2024-01-16T21:50:33.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828654,1705441833584,"fUSD",-150.0,0.00022076,2,"2024-01-16T21:50:33.584",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828656,1705441833593,"fUSD",-750.0,0.00022078,2,"2024-01-16T21:50:33.593",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828658,1705441833602,"fUSD",-557.12,0.00022078,2,"2024-01-16T21:50:33.602",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828659,1705441833611,"fUSD",-155.77080696,0.0002209,2,"2024-01-16T21:50:33.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828661,1705441833620,"fUSD",-714.59,0.00022093,2,"2024-01-16T21:50:33.620",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828663,1705441833629,"fUSD",-277.15,0.00022093,2,"2024-01-16T21:50:33.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828665,1705441833639,"fUSD",-210.2,0.00022178,2,"2024-01-16T21:50:33.639",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828667,1705441833647,"fUSD",-150.99,0.00022178,2,"2024-01-16T21:50:33.647",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828669,1705441833656,"fUSD",-155.77080696,0.00022196,2,"2024-01-16T21:50:33.656",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828670,1705441833665,"fUSD",-155.77080696,0.00022302,2,"2024-01-16T21:50:33.665",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828671,1705441833674,"fUSD",-480.51880085,0.00022302,2,"2024-01-16T21:50:33.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828672,1705441833685,"fUSD",-1863.16795159,0.00022302,2,"2024-01-16T21:50:33.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828673,1705441833759,"fUSD",-979.00324756,0.00022302,2,"2024-01-16T21:50:33.759",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828674,1705441833768,"fUSD",-529.32225944,0.00022311,2,"2024-01-16T21:50:33.768",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828675,1705441833779,"fUSD",-958.19999987,0.00022311,2,"2024-01-16T21:50:33.779",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828676,1705441833790,"fUSD",-1217.47774069,0.00022311,2,"2024-01-16T21:50:33.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828677,1705441833799,"fUSD",-177.49,0.0002237,10,"2024-01-16T21:50:33.799",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828678,1705441833808,"fUSD",-155.77080696,0.00022408,2,"2024-01-16T21:50:33.808",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828679,1705441833821,"fUSD",-467.25,0.00022417,2,"2024-01-16T21:50:33.821",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828680,1705441833831,"fUSD",-1787.45568962,0.00022468,2,"2024-01-16T21:50:33.831",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828681,1705441833842,"fUSD",-212.54431038,0.00022468,2,"2024-01-16T21:50:33.842",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828682,1705441833851,"fUSD",-155.77080696,0.00022514,2,"2024-01-16T21:50:33.851",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828683,1705441833861,"fUSD",-164.46,0.00022576,2,"2024-01-16T21:50:33.861",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828684,1705441833870,"fUSD",-155.77080696,0.0002262,2,"2024-01-16T21:50:33.870",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828685,1705441833879,"fUSD",-200.0,0.00022685,2,"2024-01-16T21:50:33.879",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828686,1705441833888,"fUSD",-150.0,0.000227,2,"2024-01-16T21:50:33.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828687,1705441833897,"fUSD",-125.57254688,0.00022712,2,"2024-01-16T21:50:33.897",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828688,1705441833915,"fUSD",-24.42745312,0.00022712,2,"2024-01-16T21:50:33.915",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828689,1705441833925,"fUSD",-155.77080696,0.00022726,2,"2024-01-16T21:50:33.925",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828690,1705441833934,"fUSD",-686.21,0.00022737,2,"2024-01-16T21:50:33.934",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828691,1705441833943,"fUSD",-1330.85816532,0.00022752,2,"2024-01-16T21:50:33.943",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828692,1705441834007,"fUSD",-21823.27986945,0.00022752,2,"2024-01-16T21:50:34.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828693,1705441834018,"fUSD",-745.86196523,0.00022752,2,"2024-01-16T21:50:34.018",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828694,1705441834027,"fUSD",-352.34,0.00022767,2,"2024-01-16T21:50:34.027",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828695,1705441834036,"fUSD",-546.93005818,0.00022811,2,"2024-01-16T21:50:34.036",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828696,1705441834047,"fUSD",-253.06994182,0.00022811,2,"2024-01-16T21:50:34.047",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828697,1705441834057,"fUSD",-155.77080696,0.00022832,2,"2024-01-16T21:50:34.057",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828698,1705441834066,"fUSD",-153.2,0.0002285,2,"2024-01-16T21:50:34.066",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828699,1705441834075,"fUSD",-455.88925122,0.00022865,2,"2024-01-16T21:50:34.075",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828709,1705441838173,"fUSD",-402.79726763,0.00022865,2,"2024-01-16T21:50:38.173",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828710,1705441838184,"fUSD",-101.31348115,0.00022865,2,"2024-01-16T21:50:38.184",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828711,1705441838194,"fUSD",-155.77080696,0.00022939,2,"2024-01-16T21:50:38.194",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828712,1705441838203,"fUSD",-204.0,0.0002302,2,"2024-01-16T21:50:38.203",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828713,1705441838213,"fUSD",-155.77080696,0.00023045,2,"2024-01-16T21:50:38.213",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828714,1705441838224,"fUSD",-155.77080696,0.00023151,2,"2024-01-16T21:50:38.224",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828716,1705441838234,"fUSD",-1000.0,0.00023177,2,"2024-01-16T21:50:38.234",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828717,1705441838243,"fUSD",-104247.6439,0.00023177,2,"2024-01-16T21:50:38.243",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828718,1705441838254,"fUSD",-156.0,0.00023177,2,"2024-01-16T21:50:38.254",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828719,1705441838264,"fUSD",-153.59719657,0.00023178,2,"2024-01-16T21:50:38.264",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828720,1705441838273,"fUSD",-301.67372766,0.00023178,2,"2024-01-16T21:50:38.273",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828721,1705441838282,"fUSD",-160.83536736,0.00023217,2,"2024-01-16T21:50:38.282",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828722,1705441838291,"fUSD",-597.87636502,0.00023217,2,"2024-01-16T21:50:38.291",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828723,1705441838300,"fUSD",-168.79154123,0.00023217,2,"2024-01-16T21:50:38.300",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828724,1705441838309,"fUSD",-569.74074769,0.00023217,2,"2024-01-16T21:50:38.309",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828725,1705441838318,"fUSD",-1229.74690701,0.00023217,2,"2024-01-16T21:50:38.318",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828726,1705441838328,"fUSD",-155.77080696,0.00023257,2,"2024-01-16T21:50:38.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828727,1705441838336,"fUSD",-314.53027367,0.00023267,2,"2024-01-16T21:50:38.336",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828728,1705441838346,"fUSD",-314.53027367,0.00023268,2,"2024-01-16T21:50:38.346",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828729,1705441838355,"fUSD",-20576.12403776,0.00023277,2,"2024-01-16T21:50:38.355",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828730,1705441838385,"fUSD",-6170.57082958,0.00023277,2,"2024-01-16T21:50:38.385",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828731,1705441838447,"fUSD",10000.0,0.000301,90,"2024-01-16T21:50:38.447",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828732,1705441838459,"fUSD",-890061.73102808,0.00023277,2,"2024-01-16T21:50:38.459",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828733,1705441838472,"fUSD",-139843.84205275,0.00023277,2,"2024-01-16T21:50:38.472",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828734,1705441838481,"fUSD",-319172.86927494,0.00023278,2,"2024-01-16T21:50:38.481",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828735,1705441838492,"fUSD",-522.00744273,0.00023278,2,"2024-01-16T21:50:38.492",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828736,1705441838534,"fUSD",-623.31486525,0.00023278,2,"2024-01-16T21:50:38.534",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828737,1705441838546,"fUSD",-4358.4,0.00023278,2,"2024-01-16T21:50:38.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828739,1705441838583,"fUSD",-280.98324634,0.00023278,2,"2024-01-16T21:50:38.583",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828741,1705441838595,"fUSD",-264.2200002,0.00023278,2,"2024-01-16T21:50:38.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828743,1705441838606,"fUSD",-2181.179,0.00023278,2,"2024-01-16T21:50:38.606",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828745,1705441838618,"fUSD",-2971.51290436,0.00023278,2,"2024-01-16T21:50:38.618",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828747,1705441838629,"fUSD",-1289.5628804,0.00023278,2,"2024-01-16T21:50:38.629",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828748,1705441838641,"fUSD",-11903.87570275,0.00023278,2,"2024-01-16T21:50:38.641",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828750,1705441838651,"fUSD",-10978.77183027,0.00023278,2,"2024-01-16T21:50:38.651",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828754,1705441838674,"fUSD",-26310.28868715,0.00023278,2,"2024-01-16T21:50:38.674",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828756,1705441838685,"fUSD",-102502.08141796,0.00023278,2,"2024-01-16T21:50:38.685",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311828760,1705441838708,"fUSD",-668.6549,0.00023278,2,"2024-01-16T21:50:38.708",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829026,1705441841078,"fUSD",-5227.82476233,0.00023278,2,"2024-01-16T21:50:41.078",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829028,1705441841090,"fUSD",-393.2582525,0.00023278,2,"2024-01-16T21:50:41.090",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829033,1705441841125,"fUSD",-658.38525432,0.00023278,2,"2024-01-16T21:50:41.125",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829037,1705441841157,"fUSD",-4371.5906833,0.00023278,2,"2024-01-16T21:50:41.157",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829043,1705441841205,"fUSD",-991.76536934,0.00023278,2,"2024-01-16T21:50:41.205",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829046,1705441841217,"fUSD",-358.8115092,0.00023278,2,"2024-01-16T21:50:41.217",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829162,1705441842371,"fUSD",-152.77,0.00022758,2,"2024-01-16T21:50:42.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829165,1705441842380,"fUSD",-124.7520032,0.00022927,2,"2024-01-16T21:50:42.380",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829167,1705441842391,"fUSD",-28.0179968,0.00022927,2,"2024-01-16T21:50:42.391",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829169,1705441842400,"fUSD",-152.77,0.00023097,2,"2024-01-16T21:50:42.400",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829171,1705441842409,"fUSD",-152.77,0.00023266,2,"2024-01-16T21:50:42.409",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829173,1705441842419,"fUSD",-1640.8816627,0.00023278,2,"2024-01-16T21:50:42.419",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829184,1705441842506,"fUSD",-2956.75113487,0.00023278,2,"2024-01-16T21:50:42.506",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829186,1705441842517,"fUSD",-1991.44922744,0.00023278,2,"2024-01-16T21:50:42.517",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829190,1705441842529,"fUSD",-4884.48,0.00023278,2,"2024-01-16T21:50:42.529",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829215,1705441842718,"fUSD",-2124.95395703,0.00023278,2,"2024-01-16T21:50:42.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829218,1705441842732,"fUSD",-3854.58425947,0.00023278,2,"2024-01-16T21:50:42.732",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829220,1705441842743,"fUSD",-1085.0847855,0.00023278,2,"2024-01-16T21:50:42.743",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829222,1705441842754,"fUSD",-410.5399995,0.00023278,2,"2024-01-16T21:50:42.754",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829224,1705441842765,"fUSD",-11540.7799979,0.00023278,2,"2024-01-16T21:50:42.765",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829227,1705441842784,"fUSD",-347.977693,0.00023278,2,"2024-01-16T21:50:42.784",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829232,1705441842814,"fUSD",-253.27692419,0.00023278,2,"2024-01-16T21:50:42.814",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829543,1705441845575,"fUSD",-168.0605839,0.00023277,2,"2024-01-16T21:50:45.575",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829552,1705441845627,"fUSD",-215.95786285,0.00023277,2,"2024-01-16T21:50:45.627",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829554,1705441845636,"fUSD",-1584.04213715,0.00023278,2,"2024-01-16T21:50:45.636",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829561,1705441845690,"fUSD",-13058.29153153,0.00023278,2,"2024-01-16T21:50:45.690",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829564,1705441845707,"fUSD",-50457.05270354,0.00023278,2,"2024-01-16T21:50:45.707",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829585,1705441845898,"fUSD",-283.25403876,0.00023278,2,"2024-01-16T21:50:45.898",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829587,1705441845909,"fUSD",-380.23209586,0.00023278,2,"2024-01-16T21:50:45.909",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829589,1705441845921,"fUSD",-1107.99247787,0.00023278,2,"2024-01-16T21:50:45.921",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829594,1705441845960,"fUSD",-11024.20335073,0.00023278,2,"2024-01-16T21:50:45.960",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829597,1705441845971,"fUSD",-1226.36147996,0.00023278,2,"2024-01-16T21:50:45.971",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829639,1705441871071,"fUSD",10000.0,0.000301,90,"2024-01-16T21:51:11.071",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829640,1705441990416,"fUSD",1353.3043,0.00020183,2,"2024-01-16T21:53:10.416",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829641,1705442008671,"fUSD",220.28,0.00021903,2,"2024-01-16T21:53:28.671",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829642,1705442021487,"fUSD",177.46,0.00021606,10,"2024-01-16T21:53:41.487",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829643,1705442028328,"fUSD",173.00951693,0.00021589,2,"2024-01-16T21:53:48.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829644,1705442028352,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829645,1705442028377,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.377",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829646,1705442028401,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.401",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829647,1705442028425,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.425",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829648,1705442028450,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.450",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829649,1705442028474,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.474",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829650,1705442028498,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.498",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829651,1705442028522,"fUSD",220.94891844,0.00021589,2,"2024-01-16T21:53:48.522",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829652,1705442028546,"fUSD",59.39913555,0.00021589,2,"2024-01-16T21:53:48.546",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829657,1705442060310,"fUSD",161.54978289,0.00021532,2,"2024-01-16T21:54:20.310",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829658,1705442060328,"fUSD",7.89021711,0.00021532,2,"2024-01-16T21:54:20.328",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829659,1705442071186,"fUSD",213.05870133,0.0002201,2,"2024-01-16T21:54:31.186",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829660,1705442071211,"fUSD",220.94891844,0.0002201,2,"2024-01-16T21:54:31.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829661,1705442071235,"fUSD",124.62441522,0.0002201,2,"2024-01-16T21:54:31.235",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829662,1705442071608,"fUSD",96.32450322,0.0002201,2,"2024-01-16T21:54:31.608",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829663,1705442071633,"fUSD",220.94891844,0.0002201,2,"2024-01-16T21:54:31.633",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829664,1705442071660,"fUSD",220.94891844,0.0002201,2,"2024-01-16T21:54:31.660",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829665,1705442071686,"fUSD",220.94891844,0.0002201,2,"2024-01-16T21:54:31.686",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829666,1705442093780,"fUSD",210.2,0.00021513,2,"2024-01-16T21:54:53.780",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829677,1705442114433,"fUSD",576.0,0.00021644,2,"2024-01-16T21:55:14.433",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829693,1705442147634,"fUSD",227.57,0.00021447,2,"2024-01-16T21:55:47.634",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829694,1705442147868,"fUSD",227.57,0.00021559,2,"2024-01-16T21:55:47.868",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829695,1705442148096,"fUSD",227.57,0.00021672,2,"2024-01-16T21:55:48.096",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829696,1705442148363,"fUSD",227.57,0.00021785,2,"2024-01-16T21:55:48.363",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829697,1705442148595,"fUSD",227.57,0.00021898,2,"2024-01-16T21:55:48.595",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829702,1705442179002,"fUSD",548.75,0.00019445,2,"2024-01-16T21:56:19.002",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829703,1705442179271,"fUSD",548.75,0.00021709,2,"2024-01-16T21:56:19.271",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829704,1705442183396,"fUSD",2946.25066505,0.00022,2,"2024-01-16T21:56:23.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829706,1705442183716,"fUSD",529.15035393,0.00022,2,"2024-01-16T21:56:23.716",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829707,1705442187159,"fUSD",281.12333438,0.00022,2,"2024-01-16T21:56:27.159",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829708,1705442192611,"fUSD",2306.13754497,0.00022,2,"2024-01-16T21:56:32.611",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829709,1705442193211,"fUSD",4634.76514214,0.00022,2,"2024-01-16T21:56:33.211",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829710,1705442194024,"fUSD",363.95030567,0.00022,2,"2024-01-16T21:56:34.024",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829712,1705442209828,"fUSD",248.66279264,0.00022,2,"2024-01-16T21:56:49.828",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829713,1705442213667,"fUSD",3143.53137679,0.00022,2,"2024-01-16T21:56:53.667",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829714,1705442216888,"fUSD",1041.42762442,0.00022,2,"2024-01-16T21:56:56.888",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829715,1705442219718,"fUSD",1708.71966275,0.00022,2,"2024-01-16T21:56:59.718",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829717,1705442231398,"fUSD",155.0,0.00022,2,"2024-01-16T21:57:11.398",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829718,1705442232371,"fUSD",840.0,0.00021438,2,"2024-01-16T21:57:12.371",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829720,1705442293995,"fUSD",286.58393191,0.00022,2,"2024-01-16T21:58:13.995",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829721,1705442306869,"fUSD",163.98,0.00021585,2,"2024-01-16T21:58:26.869",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829722,1705442307245,"fUSD",163.98,0.00021867,2,"2024-01-16T21:58:27.245",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829723,1705442314542,"fUSD",204.0,0.0002102,2,"2024-01-16T21:58:34.542",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829724,1705442324352,"fUSD",250.0,0.00021412,2,"2024-01-16T21:58:44.352",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829725,1705442342797,"fUSD",784.02,0.00021412,2,"2024-01-16T21:59:02.797",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829726,1705442343790,"fUSD",204.0,0.0002102,2,"2024-01-16T21:59:03.790",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829727,1705442359141,"fUSD",10552.5422065,0.00022,2,"2024-01-16T21:59:19.141",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829728,1705442360672,"fUSD",1416.45270097,0.00022,2,"2024-01-16T21:59:20.672",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829731,1705442392037,"fUSD",155.0,0.00022,2,"2024-01-16T21:59:52.037",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829732,1705442480579,"fUSD",2000.0,0.00021361,2,"2024-01-16T22:01:20.579",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829733,1705442482006,"fUSD",176.23,0.00021648,2,"2024-01-16T22:01:22.006",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829734,1705442494822,"fUSD",271.65456604,0.00021325,2,"2024-01-16T22:01:34.822",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829735,1705442500896,"fUSD",4469.22,0.00021352,2,"2024-01-16T22:01:40.896",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829737,1705442547228,"fUSD",460.8,0.00021644,2,"2024-01-16T22:02:27.228",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829739,1705442591683,"fUSD",218.01,0.00021302,2,"2024-01-16T22:03:11.683",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829741,1705442602429,"fUSD",258.33493005,0.00021428,2,"2024-01-16T22:03:22.429",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829742,1705442604712,"fUSD",150.0,0.00021648,2,"2024-01-16T22:03:24.712",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829743,1705442616007,"fUSD",150.0,0.00021428,2,"2024-01-16T22:03:36.007",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829744,1705442632172,"fUSD",525.05,0.00019265,2,"2024-01-16T22:03:52.172",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829745,1705442632396,"fUSD",525.05,0.00021529,2,"2024-01-16T22:03:52.396",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829746,1705442636762,"fUSD",176.6,0.00021177,2,"2024-01-16T22:03:56.762",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829747,1705442638966,"fUSD",150.0,0.00021325,2,"2024-01-16T22:03:58.966",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829748,1705442640265,"fUSD",150.0,0.00021873,2,"2024-01-16T22:04:00.265",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829749,1705442673952,"fUSD",204.0,0.00021792,2,"2024-01-16T22:04:33.952",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829750,1705442688697,"fUSD",328.0,0.00021152,2,"2024-01-16T22:04:48.697",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829751,1705442693500,"fUSD",176.22,0.00021152,2,"2024-01-16T22:04:53.500",0.00035769999999999997,27.44,0.9561084677796712,1889900616.773419]
[311829752,1705442713303,"fUSD",916.37419282,0.00022,2,"2024-01-16T22:05:13.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829753,1705442713669,"fUSD",211.63392257,0.00022,2,"2024-01-16T22:05:13.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829754,1705442720422,"fUSD",166.84,0.0002113,2,"2024-01-16T22:05:20.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829755,1705442725250,"fUSD",3143.53137679,0.00022,2,"2024-01-16T22:05:25.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829756,1705442728834,"fUSD",2614.88594233,0.00022,2,"2024-01-16T22:05:28.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829757,1705442741106,"fUSD",2779.50067626,0.00022,2,"2024-01-16T22:05:41.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829758,1705442741655,"fUSD",160.9,0.00021296,2,"2024-01-16T22:05:41.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829759,1705442742411,"fUSD",160.9,0.00021666,2,"2024-01-16T22:05:42.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829760,1705442752775,"fUSD",529.15035393,0.00022,2,"2024-01-16T22:05:52.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829761,1705442767480,"fUSD",155.0,0.00022,2,"2024-01-16T22:06:07.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829762,1705442774212,"fUSD",244.84553355,0.00022,2,"2024-01-16T22:06:14.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829763,1705442790791,"fUSD",500.0,0.00021146,2,"2024-01-16T22:06:30.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829764,1705442801733,"fUSD",3143.53137679,0.00022,2,"2024-01-16T22:06:41.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829765,1705442811507,"fUSD",978754.41725671,0.00022,2,"2024-01-16T22:06:51.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829766,1705442811534,"fUSD",77897.85069146,0.00022,2,"2024-01-16T22:06:51.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829767,1705442825495,"fUSD",1056652.26794817,0.00022,2,"2024-01-16T22:07:05.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829768,1705442825742,"fUSD",318.58873855,0.00022,2,"2024-01-16T22:07:05.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829769,1705442843515,"fUSD",865131.29262182,0.00022,2,"2024-01-16T22:07:23.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829770,1705442843539,"fUSD",191520.97532635,0.00022,2,"2024-01-16T22:07:23.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829771,1705442847750,"fUSD",318.58873855,0.00022,2,"2024-01-16T22:07:27.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829772,1705442857124,"fUSD",525.76643317,0.00021917,2,"2024-01-16T22:07:37.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829773,1705442863503,"fUSD",1056652.26794817,0.00022,2,"2024-01-16T22:07:43.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829774,1705442867789,"fUSD",425.31329576,0.00022,2,"2024-01-16T22:07:47.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829775,1705442874676,"fUSD",794.75,0.00021927,2,"2024-01-16T22:07:54.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829776,1705442883533,"fUSD",749762.338258,0.00022,2,"2024-01-16T22:08:03.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829777,1705442917454,"fUSD",150.0,0.00021415,2,"2024-01-16T22:08:37.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829778,1705442917476,"fUSD",20.33,0.00021415,2,"2024-01-16T22:08:37.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829779,1705442917876,"fUSD",129.67,0.00021901,2,"2024-01-16T22:08:37.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829780,1705442917897,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829781,1705442917917,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829782,1705442917937,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829783,1705442917956,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829784,1705442917975,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829785,1705442917994,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:37.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829786,1705442918013,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829787,1705442918037,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829788,1705442918056,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829789,1705442918373,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829790,1705442918393,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829791,1705442918412,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829792,1705442918432,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829793,1705442918451,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829794,1705442918470,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829795,1705442918489,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829796,1705442918507,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:38.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829797,1705442918528,"fUSD",42525.0227,0.00021901,2,"2024-01-16T22:08:38.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829798,1705442920062,"fUSD",414608.0,0.00021563,2,"2024-01-16T22:08:40.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829799,1705442929037,"fUSD",250.0,0.00021199,2,"2024-01-16T22:08:49.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829800,1705442930687,"fUSD",150.0,0.00021901,2,"2024-01-16T22:08:50.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829801,1705442930710,"fUSD",55.8403,0.00021901,2,"2024-01-16T22:08:50.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829802,1705442942841,"fUSD",150.0,0.00021199,2,"2024-01-16T22:09:02.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829803,1705442942864,"fUSD",150.0,0.00021199,2,"2024-01-16T22:09:02.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829804,1705442942885,"fUSD",150.0,0.00021199,2,"2024-01-16T22:09:02.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829805,1705442942908,"fUSD",150.0,0.00021199,2,"2024-01-16T22:09:02.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829806,1705442942928,"fUSD",150.0,0.00021199,2,"2024-01-16T22:09:02.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829807,1705442943246,"fUSD",12238.82,0.00021199,2,"2024-01-16T22:09:03.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829808,1705442962312,"fUSD",150.0,0.00021196,2,"2024-01-16T22:09:22.312",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829809,1705442962333,"fUSD",50.0,0.00021196,2,"2024-01-16T22:09:22.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829817,1705442966377,"fUSD",100.0,0.00021196,2,"2024-01-16T22:09:26.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829818,1705442966398,"fUSD",150.0,0.00021196,2,"2024-01-16T22:09:26.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829819,1705442966419,"fUSD",190.47,0.00021196,2,"2024-01-16T22:09:26.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829820,1705442966441,"fUSD",1559.53,0.00021196,2,"2024-01-16T22:09:26.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829824,1705442982839,"fUSD",39832.7129,0.00021901,2,"2024-01-16T22:09:42.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829825,1705442983459,"fUSD",596.8919,0.00021901,2,"2024-01-16T22:09:43.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829826,1705442994075,"fUSD",302.96537039,0.00021888,2,"2024-01-16T22:09:54.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829828,1705442998138,"fUSD",368.64,0.00021644,2,"2024-01-16T22:09:58.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829829,1705442998529,"fUSD",420.61314656,0.00021899,2,"2024-01-16T22:09:58.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829830,1705442999294,"fUSD",472.11,0.00021196,2,"2024-01-16T22:09:59.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829831,1705443026629,"fUSD",-285.0759203,0.00021991,2,"2024-01-16T22:10:26.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829832,1705443026657,"fUSD",-1767.60331455,0.00021997,2,"2024-01-16T22:10:26.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829833,1705443026685,"fUSD",-116392.32076515,0.00021998,2,"2024-01-16T22:10:26.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829836,1705443031548,"fUSD",1000.0,0.00021901,2,"2024-01-16T22:10:31.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829854,1705443031691,"fUSD",-2108.65329278,0.00021998,2,"2024-01-16T22:10:31.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829856,1705443031707,"fUSD",-26095.19310937,0.00021998,2,"2024-01-16T22:10:31.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829857,1705443031730,"fUSD",-3129.44071183,0.00021998,2,"2024-01-16T22:10:31.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829858,1705443031821,"fUSD",-421.87460659,0.00021998,2,"2024-01-16T22:10:31.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829859,1705443031834,"fUSD",-594.78445375,0.00021998,2,"2024-01-16T22:10:31.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829860,1705443031847,"fUSD",-644.17083976,0.00021998,2,"2024-01-16T22:10:31.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829861,1705443031860,"fUSD",-2065.51475004,0.00021998,2,"2024-01-16T22:10:31.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829862,1705443031904,"fUSD",-3911.7977103,0.00021998,2,"2024-01-16T22:10:31.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829863,1705443031932,"fUSD",-2433.03399918,0.00021998,2,"2024-01-16T22:10:31.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829864,1705443031946,"fUSD",-2505.07671998,0.00021998,2,"2024-01-16T22:10:31.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829865,1705443032005,"fUSD",-550.0,0.00021998,2,"2024-01-16T22:10:32.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829866,1705443032018,"fUSD",-5019.2748,0.00021998,2,"2024-01-16T22:10:32.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829913,1705443037723,"fUSD",-5707.10907528,0.00021998,2,"2024-01-16T22:10:37.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829914,1705443037743,"fUSD",-2212.0210525,0.00021998,2,"2024-01-16T22:10:37.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829915,1705443037755,"fUSD",-1711.8021486,0.00021998,2,"2024-01-16T22:10:37.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829916,1705443037779,"fUSD",-674.975,0.00021998,2,"2024-01-16T22:10:37.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829917,1705443037831,"fUSD",-31833.13417534,0.00021998,2,"2024-01-16T22:10:37.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829918,1705443037843,"fUSD",-4390.47,0.00021998,2,"2024-01-16T22:10:37.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829919,1705443037889,"fUSD",-4690.6,0.00021998,2,"2024-01-16T22:10:37.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829920,1705443037901,"fUSD",-870.17372147,0.00021998,2,"2024-01-16T22:10:37.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829921,1705443037912,"fUSD",-11864.27827392,0.00021998,2,"2024-01-16T22:10:37.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829922,1705443037923,"fUSD",-600.1668679,0.00021998,2,"2024-01-16T22:10:37.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829923,1705443037935,"fUSD",-1798.10956692,0.00021998,2,"2024-01-16T22:10:37.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829924,1705443037950,"fUSD",-2809.7376293,0.00021998,2,"2024-01-16T22:10:37.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829925,1705443037962,"fUSD",-758.36707319,0.00021998,2,"2024-01-16T22:10:37.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829926,1705443037973,"fUSD",-508.54054955,0.00021998,2,"2024-01-16T22:10:37.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829927,1705443037985,"fUSD",-553.53771422,0.00021998,2,"2024-01-16T22:10:37.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829928,1705443037997,"fUSD",-2301.47842678,0.00021998,2,"2024-01-16T22:10:37.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829929,1705443038100,"fUSD",-156689.8496022,0.00021998,2,"2024-01-16T22:10:38.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829930,1705443038110,"fUSD",-210.06424657,0.00021999,2,"2024-01-16T22:10:38.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829931,1705443038120,"fUSD",-371545.413975,0.00021999,2,"2024-01-16T22:10:38.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829932,1705443038129,"fUSD",-150.0,0.00021999,2,"2024-01-16T22:10:38.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829934,1705443038139,"fUSD",-289668.671,0.00022001,2,"2024-01-16T22:10:38.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829935,1705443038148,"fUSD",-245000.0,0.00022001,2,"2024-01-16T22:10:38.148",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829937,1705443038157,"fUSD",-2500.0,0.00022001,2,"2024-01-16T22:10:38.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829940,1705443038167,"fUSD",-523.5204,0.00022001,2,"2024-01-16T22:10:38.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829942,1705443038179,"fUSD",-2061.8238,0.00022001,2,"2024-01-16T22:10:38.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829944,1705443038188,"fUSD",-473.8529,0.00022001,2,"2024-01-16T22:10:38.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829945,1705443038197,"fUSD",-1085.82318342,0.00022001,2,"2024-01-16T22:10:38.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829948,1705443038206,"fUSD",-465.72947826,0.00022001,2,"2024-01-16T22:10:38.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829949,1705443038216,"fUSD",-3049.4622421,0.00022001,2,"2024-01-16T22:10:38.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829951,1705443038227,"fUSD",-227.57,0.00022011,2,"2024-01-16T22:10:38.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829954,1705443038237,"fUSD",-6436.33635297,0.00022017,2,"2024-01-16T22:10:38.237",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829956,1705443038246,"fUSD",-238.28423563,0.0002202,2,"2024-01-16T22:10:38.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829957,1705443038257,"fUSD",-160.9,0.00022036,2,"2024-01-16T22:10:38.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829959,1705443038268,"fUSD",-238.28423558,0.00022036,2,"2024-01-16T22:10:38.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829961,1705443038278,"fUSD",-238.28423558,0.00022052,2,"2024-01-16T22:10:38.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311829963,1705443038288,"fUSD",-543.02,0.00022052,2,"2024-01-16T22:10:38.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830000,1705443038601,"fUSD",-2265.81,0.00022052,2,"2024-01-16T22:10:38.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830002,1705443038610,"fUSD",-238.28423558,0.00022069,2,"2024-01-16T22:10:38.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830004,1705443038619,"fUSD",-238.28423558,0.00022085,2,"2024-01-16T22:10:38.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830006,1705443038628,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830007,1705443038637,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.637",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830008,1705443038646,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830009,1705443038655,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830010,1705443038664,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830011,1705443038673,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830012,1705443038682,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830013,1705443038691,"fUSD",-151.40117,0.00022098,2,"2024-01-16T22:10:38.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830014,1705443038700,"fUSD",-225.78302,0.00022099,2,"2024-01-16T22:10:38.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830015,1705443038709,"fUSD",-2266.72277423,0.00022099,2,"2024-01-16T22:10:38.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830017,1705443038718,"fUSD",-940.33529791,0.00022099,2,"2024-01-16T22:10:38.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830019,1705443038727,"fUSD",-210.95922392,0.00022099,2,"2024-01-16T22:10:38.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830021,1705443038736,"fUSD",-1339.99749908,0.00022099,2,"2024-01-16T22:10:38.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830023,1705443038746,"fUSD",-922.74503456,0.00022099,2,"2024-01-16T22:10:38.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830025,1705443038756,"fUSD",-374.37906271,0.00022099,2,"2024-01-16T22:10:38.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830027,1705443038765,"fUSD",-200.01126006,0.00022099,2,"2024-01-16T22:10:38.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830029,1705443038774,"fUSD",-202.0469352,0.00022099,2,"2024-01-16T22:10:38.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830031,1705443038783,"fUSD",-3137.26737819,0.00022099,2,"2024-01-16T22:10:38.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830033,1705443038792,"fUSD",-409.62669077,0.000221,2,"2024-01-16T22:10:38.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830035,1705443038801,"fUSD",-235.65900379,0.000221,2,"2024-01-16T22:10:38.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830037,1705443038811,"fUSD",-155.0,0.000221,2,"2024-01-16T22:10:38.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830039,1705443038820,"fUSD",-2973.44070306,0.000221,2,"2024-01-16T22:10:38.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830041,1705443038829,"fUSD",-238.28423558,0.00022101,2,"2024-01-16T22:10:38.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830043,1705443038839,"fUSD",-238.28423558,0.00022117,2,"2024-01-16T22:10:38.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830045,1705443038848,"fUSD",-220.28,0.0002212,2,"2024-01-16T22:10:38.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830047,1705443038857,"fUSD",-227.57,0.00022124,2,"2024-01-16T22:10:38.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830049,1705443038867,"fUSD",-387.29,0.00022124,2,"2024-01-16T22:10:38.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830051,1705443038875,"fUSD",-238.28423558,0.00022133,2,"2024-01-16T22:10:38.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830053,1705443038884,"fUSD",-420.61314653,0.00022144,2,"2024-01-16T22:10:38.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830054,1705443038894,"fUSD",-238.28423558,0.0002215,2,"2024-01-16T22:10:38.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830057,1705443038903,"fUSD",-238.28423558,0.00022166,2,"2024-01-16T22:10:38.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830059,1705443038913,"fUSD",-238.28423558,0.00022182,2,"2024-01-16T22:10:38.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830061,1705443038921,"fUSD",-176.23,0.00022196,2,"2024-01-16T22:10:38.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830063,1705443038931,"fUSD",-150.0,0.00022196,2,"2024-01-16T22:10:38.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830065,1705443038940,"fUSD",-238.28423558,0.00022198,2,"2024-01-16T22:10:38.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830067,1705443038949,"fUSD",-266.18223914,0.00022201,2,"2024-01-16T22:10:38.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830068,1705443038958,"fUSD",-238.28423558,0.00022215,2,"2024-01-16T22:10:38.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830071,1705443038967,"fUSD",-465.72947824,0.00022221,2,"2024-01-16T22:10:38.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830072,1705443038976,"fUSD",-213.7777,0.00022225,2,"2024-01-16T22:10:38.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830074,1705443038985,"fUSD",-599.5809,0.00022225,2,"2024-01-16T22:10:38.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830076,1705443038995,"fUSD",-1000.0,0.00022225,2,"2024-01-16T22:10:38.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830078,1705443039004,"fUSD",-238.28423558,0.00022231,2,"2024-01-16T22:10:39.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830080,1705443039013,"fUSD",-176.6,0.00022236,2,"2024-01-16T22:10:39.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830082,1705443039022,"fUSD",-227.57,0.00022237,2,"2024-01-16T22:10:39.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830085,1705443039032,"fUSD",-1373.21,0.00022237,2,"2024-01-16T22:10:39.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830087,1705443039042,"fUSD",-238.28423558,0.00022247,2,"2024-01-16T22:10:39.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830089,1705443039051,"fUSD",-238.28423558,0.00022263,2,"2024-01-16T22:10:39.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830091,1705443039061,"fUSD",-238.28423558,0.00022279,2,"2024-01-16T22:10:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830093,1705443039071,"fUSD",-238.28423558,0.00022296,2,"2024-01-16T22:10:39.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830095,1705443039080,"fUSD",-238.28423558,0.00022312,2,"2024-01-16T22:10:39.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830097,1705443039089,"fUSD",-560.27826688,0.00022313,2,"2024-01-16T22:10:39.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830099,1705443039098,"fUSD",-499.99,0.00022313,2,"2024-01-16T22:10:39.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830101,1705443039109,"fUSD",-249.08654529,0.00022323,2,"2024-01-16T22:10:39.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830103,1705443039118,"fUSD",-163.88168135,0.00022323,2,"2024-01-16T22:10:39.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830105,1705443039127,"fUSD",-263.95992573,0.00022324,2,"2024-01-16T22:10:39.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830107,1705443039138,"fUSD",-8637.354,0.00022325,2,"2024-01-16T22:10:39.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830109,1705443039148,"fUSD",-310640.58941778,0.00022326,2,"2024-01-16T22:10:39.148",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830111,1705443039156,"fUSD",-3834.2602,0.00022327,2,"2024-01-16T22:10:39.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830113,1705443039166,"fUSD",-1000.0,0.00022327,2,"2024-01-16T22:10:39.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830115,1705443039179,"fUSD",-156.5682,0.00022327,2,"2024-01-16T22:10:39.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830117,1705443039188,"fUSD",-68018.0369,0.00022327,2,"2024-01-16T22:10:39.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830119,1705443039198,"fUSD",-438.4632,0.00022327,2,"2024-01-16T22:10:39.198",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830121,1705443039207,"fUSD",-100000.0,0.00022327,2,"2024-01-16T22:10:39.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830123,1705443039217,"fUSD",-33954.8754,0.00022327,2,"2024-01-16T22:10:39.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830125,1705443039226,"fUSD",-4071.7204,0.00022328,2,"2024-01-16T22:10:39.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830127,1705443039235,"fUSD",-238.28423558,0.00022328,2,"2024-01-16T22:10:39.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830129,1705443039246,"fUSD",-220.28,0.00022336,2,"2024-01-16T22:10:39.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830131,1705443039255,"fUSD",-227.57,0.0002235,2,"2024-01-16T22:10:39.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830133,1705443039265,"fUSD",-723.56,0.00022389,2,"2024-01-16T22:10:39.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830134,1705443039274,"fUSD",-420.61314653,0.0002239,2,"2024-01-16T22:10:39.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830137,1705443039283,"fUSD",-160.9,0.00022405,2,"2024-01-16T22:10:39.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830139,1705443039292,"fUSD",-235.07020258,0.00022421,2,"2024-01-16T22:10:39.292",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830141,1705443039301,"fUSD",-2939.94622894,0.00022425,2,"2024-01-16T22:10:39.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830143,1705443039310,"fUSD",-180.98293002,0.00022425,2,"2024-01-16T22:10:39.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830144,1705443039319,"fUSD",-1554.05033057,0.00022425,2,"2024-01-16T22:10:39.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830147,1705443039329,"fUSD",-3186.15896106,0.00022425,2,"2024-01-16T22:10:39.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830149,1705443039338,"fUSD",-248.92261442,0.00022425,2,"2024-01-16T22:10:39.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830151,1705443039347,"fUSD",-825.64171724,0.00022425,2,"2024-01-16T22:10:39.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830153,1705443039357,"fUSD",-1631.63994006,0.00022425,2,"2024-01-16T22:10:39.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830155,1705443039365,"fUSD",-155.14641957,0.00022425,2,"2024-01-16T22:10:39.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830156,1705443039374,"fUSD",-200.37300345,0.00022425,2,"2024-01-16T22:10:39.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830158,1705443039383,"fUSD",-175.68153544,0.00022425,2,"2024-01-16T22:10:39.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830160,1705443039393,"fUSD",-445.4206063,0.00022425,2,"2024-01-16T22:10:39.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830162,1705443039402,"fUSD",-966.11161508,0.00022425,2,"2024-01-16T22:10:39.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830165,1705443039411,"fUSD",-203.53586045,0.00022426,2,"2024-01-16T22:10:39.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830167,1705443039421,"fUSD",-1163.65835922,0.00022426,2,"2024-01-16T22:10:39.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830169,1705443039430,"fUSD",-9886.27572031,0.00022427,2,"2024-01-16T22:10:39.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830171,1705443039440,"fUSD",-3790.59164763,0.00022428,4,"2024-01-16T22:10:39.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830173,1705443039449,"fUSD",-465.72947824,0.00022441,2,"2024-01-16T22:10:39.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830175,1705443039458,"fUSD",-368.64,0.00022445,2,"2024-01-16T22:10:39.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830177,1705443039467,"fUSD",-227.57,0.00022462,2,"2024-01-16T22:10:39.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830179,1705443039476,"fUSD",-552.73904551,0.00022519,2,"2024-01-16T22:10:39.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830181,1705443039486,"fUSD",-225.29267651,0.00022519,4,"2024-01-16T22:10:39.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830183,1705443039496,"fUSD",-728.47910322,0.00022548,2,"2024-01-16T22:10:39.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830185,1705443039505,"fUSD",-220.28,0.00022553,2,"2024-01-16T22:10:39.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830187,1705443039514,"fUSD",-227.57,0.00022575,2,"2024-01-16T22:10:39.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830189,1705443039524,"fUSD",-155.0,0.0002261,2,"2024-01-16T22:10:39.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830191,1705443039533,"fUSD",-204.0,0.00022611,2,"2024-01-16T22:10:39.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830193,1705443039542,"fUSD",-420.61314653,0.00022635,2,"2024-01-16T22:10:39.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830195,1705443039551,"fUSD",-398.58424334,0.00022644,2,"2024-01-16T22:10:39.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830197,1705443039560,"fUSD",-265.64972661,0.00022644,2,"2024-01-16T22:10:39.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830199,1705443039569,"fUSD",-1347.64718664,0.00022644,2,"2024-01-16T22:10:39.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830201,1705443039578,"fUSD",-1434.68205805,0.00022644,2,"2024-01-16T22:10:39.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830203,1705443039586,"fUSD",-169.01285531,0.00022648,2,"2024-01-16T22:10:39.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830205,1705443039595,"fUSD",-270168.8527,0.00022648,2,"2024-01-16T22:10:39.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830207,1705443039604,"fUSD",-1032.7859,0.00022648,2,"2024-01-16T22:10:39.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830209,1705443039613,"fUSD",-465.72947824,0.0002266,2,"2024-01-16T22:10:39.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830211,1705443039623,"fUSD",-227.57,0.00022688,2,"2024-01-16T22:10:39.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830213,1705443039631,"fUSD",-285.0759203,0.0002269,2,"2024-01-16T22:10:39.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830215,1705443039641,"fUSD",-75357.79435445,0.000227,2,"2024-01-16T22:10:39.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830217,1705443039649,"fUSD",-176.23,0.00022744,2,"2024-01-16T22:10:39.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830219,1705443039658,"fUSD",-150.0,0.00022744,2,"2024-01-16T22:10:39.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830221,1705443039668,"fUSD",-5690.6930067,0.00022746,2,"2024-01-16T22:10:39.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830223,1705443039677,"fUSD",-155.0,0.00022746,2,"2024-01-16T22:10:39.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830225,1705443039686,"fUSD",-175.39494762,0.00022746,2,"2024-01-16T22:10:39.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830227,1705443039695,"fUSD",-235.04520878,0.00022747,2,"2024-01-16T22:10:39.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830229,1705443039705,"fUSD",-233.82560412,0.00022747,2,"2024-01-16T22:10:39.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830231,1705443039713,"fUSD",-155.0,0.00022747,2,"2024-01-16T22:10:39.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830233,1705443039722,"fUSD",-4536.13948098,0.00022747,2,"2024-01-16T22:10:39.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830235,1705443039731,"fUSD",-155.44082438,0.00022747,2,"2024-01-16T22:10:39.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830237,1705443039742,"fUSD",-688.91552554,0.00022747,2,"2024-01-16T22:10:39.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830239,1705443039752,"fUSD",-155.0,0.00022747,2,"2024-01-16T22:10:39.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830241,1705443039764,"fUSD",-1626.19485391,0.00022747,2,"2024-01-16T22:10:39.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830243,1705443039775,"fUSD",-213.42804886,0.00022747,2,"2024-01-16T22:10:39.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830245,1705443039785,"fUSD",-821.17084283,0.00022747,2,"2024-01-16T22:10:39.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830247,1705443039794,"fUSD",-155.0,0.00022747,2,"2024-01-16T22:10:39.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830249,1705443039804,"fUSD",-155.0,0.00022747,2,"2024-01-16T22:10:39.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830251,1705443039813,"fUSD",-703.79934886,0.00022747,2,"2024-01-16T22:10:39.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830253,1705443039822,"fUSD",-280.61526045,0.00022747,2,"2024-01-16T22:10:39.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830255,1705443039831,"fUSD",-206.91186275,0.00022747,2,"2024-01-16T22:10:39.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830257,1705443039841,"fUSD",-1196.70883394,0.00022747,2,"2024-01-16T22:10:39.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830259,1705443039850,"fUSD",-291.78559589,0.00022747,2,"2024-01-16T22:10:39.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830261,1705443039859,"fUSD",-222.7246654,0.00022747,2,"2024-01-16T22:10:39.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830263,1705443039868,"fUSD",-155.52034948,0.00022747,2,"2024-01-16T22:10:39.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830265,1705443039877,"fUSD",-155.00209641,0.00022747,2,"2024-01-16T22:10:39.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830267,1705443039886,"fUSD",-243.40859199,0.00022747,2,"2024-01-16T22:10:39.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830269,1705443039895,"fUSD",-162.32880254,0.00022747,2,"2024-01-16T22:10:39.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830271,1705443039904,"fUSD",-155.48516503,0.00022747,2,"2024-01-16T22:10:39.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830273,1705443039913,"fUSD",-2619.42571149,0.00022747,2,"2024-01-16T22:10:39.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830275,1705443039922,"fUSD",-224.9651623,0.00022747,2,"2024-01-16T22:10:39.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830277,1705443039931,"fUSD",-387.95276072,0.00022747,2,"2024-01-16T22:10:39.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830279,1705443039940,"fUSD",-156.22660165,0.00022747,2,"2024-01-16T22:10:39.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830281,1705443039949,"fUSD",-160.27849171,0.00022747,2,"2024-01-16T22:10:39.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830283,1705443039958,"fUSD",-155.37801653,0.00022747,2,"2024-01-16T22:10:39.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830285,1705443039967,"fUSD",-155.64640327,0.00022747,2,"2024-01-16T22:10:39.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830287,1705443039976,"fUSD",-308.09995356,0.00022747,2,"2024-01-16T22:10:39.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830289,1705443039985,"fUSD",-521.01908608,0.00022747,2,"2024-01-16T22:10:39.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830291,1705443039995,"fUSD",-206.40443824,0.00022747,2,"2024-01-16T22:10:39.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830295,1705443040005,"fUSD",-229.67206448,0.00022747,2,"2024-01-16T22:10:40.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830298,1705443040014,"fUSD",-212.68865049,0.00022747,2,"2024-01-16T22:10:40.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830300,1705443040023,"fUSD",-1915.13815693,0.00022747,2,"2024-01-16T22:10:40.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830302,1705443040033,"fUSD",-7774.2456972,0.00022747,2,"2024-01-16T22:10:40.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830304,1705443040042,"fUSD",-200.18643562,0.00022747,2,"2024-01-16T22:10:40.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830306,1705443040052,"fUSD",-486.30659878,0.00022747,2,"2024-01-16T22:10:40.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830309,1705443040061,"fUSD",-158.09714076,0.00022747,2,"2024-01-16T22:10:40.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830312,1705443040070,"fUSD",-183.68968646,0.00022747,2,"2024-01-16T22:10:40.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830315,1705443040080,"fUSD",-155.99624117,0.00022747,2,"2024-01-16T22:10:40.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830318,1705443040090,"fUSD",-302.23019713,0.00022747,2,"2024-01-16T22:10:40.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830321,1705443040099,"fUSD",-224.85410162,0.00022747,2,"2024-01-16T22:10:40.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830324,1705443040109,"fUSD",-4236.75465784,0.00022748,2,"2024-01-16T22:10:40.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830327,1705443040119,"fUSD",-473.62078422,0.00022748,2,"2024-01-16T22:10:40.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830330,1705443040128,"fUSD",-2142.99004246,0.00022748,2,"2024-01-16T22:10:40.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830333,1705443040137,"fUSD",-2294.06747086,0.00022748,2,"2024-01-16T22:10:40.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830338,1705443040147,"fUSD",-282.80732296,0.00022748,2,"2024-01-16T22:10:40.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830341,1705443040156,"fUSD",-155.0,0.00022766,2,"2024-01-16T22:10:40.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830343,1705443040166,"fUSD",-220.28,0.0002277,2,"2024-01-16T22:10:40.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830347,1705443040178,"fUSD",-155.56865287,0.000228,2,"2024-01-16T22:10:40.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830349,1705443040187,"fUSD",-150.0,0.000228,2,"2024-01-16T22:10:40.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830352,1705443040196,"fUSD",-227.57,0.00022801,2,"2024-01-16T22:10:40.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830356,1705443040206,"fUSD",-70739.95302278,0.00022832,2,"2024-01-16T22:10:40.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830357,1705443040217,"fUSD",-465.72947824,0.0002288,2,"2024-01-16T22:10:40.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830360,1705443040226,"fUSD",-420.61314653,0.0002288,2,"2024-01-16T22:10:40.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830363,1705443040235,"fUSD",-1500.01,0.000229,2,"2024-01-16T22:10:40.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830367,1705443040245,"fUSD",-794.75,0.00022905,2,"2024-01-16T22:10:40.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830370,1705443040254,"fUSD",-227.57,0.00022914,2,"2024-01-16T22:10:40.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830373,1705443040263,"fUSD",-285.0759203,0.0002297,2,"2024-01-16T22:10:40.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830376,1705443040273,"fUSD",-1106460.20281889,0.0002298,2,"2024-01-16T22:10:40.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830380,1705443040282,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830383,1705443040291,"fUSD",-152.736494,0.0002298,7,"2024-01-16T22:10:40.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830384,1705443040301,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830387,1705443040310,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830391,1705443040320,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830395,1705443040330,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830396,1705443040340,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830400,1705443040349,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830402,1705443040359,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830407,1705443040369,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830408,1705443040378,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830411,1705443040387,"fUSD",-190.348419,0.0002298,7,"2024-01-16T22:10:40.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830414,1705443040397,"fUSD",-151.0,0.0002298,7,"2024-01-16T22:10:40.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830419,1705443040406,"fUSD",-220.28,0.00022987,2,"2024-01-16T22:10:40.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830422,1705443040417,"fUSD",-1085.8231834,0.00023005,2,"2024-01-16T22:10:40.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830423,1705443040426,"fUSD",-227.57,0.00023027,2,"2024-01-16T22:10:40.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830425,1705443040435,"fUSD",-500.0,0.00023075,2,"2024-01-16T22:10:40.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830428,1705443040444,"fUSD",-2116.1261,0.00023075,2,"2024-01-16T22:10:40.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830429,1705443040454,"fUSD",-1403.4305,0.00023075,2,"2024-01-16T22:10:40.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830432,1705443040463,"fUSD",-227.57,0.0002314,2,"2024-01-16T22:10:40.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830434,1705443040472,"fUSD",-313.44466476,0.0002315,2,"2024-01-16T22:10:40.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830436,1705443040481,"fUSD",-3100.63978328,0.00023173,2,"2024-01-16T22:10:40.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830438,1705443040491,"fUSD",-306.94907181,0.00023173,2,"2024-01-16T22:10:40.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830440,1705443040500,"fUSD",-284.67879554,0.00023173,2,"2024-01-16T22:10:40.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830442,1705443040509,"fUSD",-158.21757571,0.00023173,2,"2024-01-16T22:10:40.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830444,1705443040518,"fUSD",-475.03562767,0.00023173,2,"2024-01-16T22:10:40.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830446,1705443040527,"fUSD",-822.25117948,0.00023173,2,"2024-01-16T22:10:40.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830449,1705443040536,"fUSD",-525.07076067,0.00023173,2,"2024-01-16T22:10:40.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830452,1705443040545,"fUSD",-203.876292,0.00023173,2,"2024-01-16T22:10:40.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830455,1705443040555,"fUSD",-308.66623732,0.00023173,2,"2024-01-16T22:10:40.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830458,1705443040564,"fUSD",-587.81322623,0.00023173,2,"2024-01-16T22:10:40.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830461,1705443040573,"fUSD",-242.20151819,0.00023173,2,"2024-01-16T22:10:40.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830464,1705443040582,"fUSD",-161.22618558,0.00023173,2,"2024-01-16T22:10:40.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830467,1705443040591,"fUSD",-255.28226221,0.00023173,2,"2024-01-16T22:10:40.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830470,1705443040601,"fUSD",-364.59644785,0.00023173,2,"2024-01-16T22:10:40.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830473,1705443040610,"fUSD",-2615.44247189,0.00023174,2,"2024-01-16T22:10:40.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830476,1705443040620,"fUSD",-1093.95113279,0.00023174,2,"2024-01-16T22:10:40.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830479,1705443040629,"fUSD",-23504.19784915,0.00023174,2,"2024-01-16T22:10:40.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830482,1705443040638,"fUSD",-347.6176,0.00023177,2,"2024-01-16T22:10:40.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830485,1705443040648,"fUSD",-220.28,0.00023204,2,"2024-01-16T22:10:40.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830488,1705443040657,"fUSD",-368.64,0.00023245,2,"2024-01-16T22:10:40.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830491,1705443040667,"fUSD",-227.57,0.00023253,2,"2024-01-16T22:10:40.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830494,1705443040676,"fUSD",-155.0,0.00023277,2,"2024-01-16T22:10:40.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830497,1705443040685,"fUSD",-1904.88101016,0.00023277,2,"2024-01-16T22:10:40.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830500,1705443040694,"fUSD",-2576.1,0.00023277,2,"2024-01-16T22:10:40.694",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830503,1705443040703,"fUSD",-592.00331683,0.00023288,2,"2024-01-16T22:10:40.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830506,1705443040712,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830509,1705443040721,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830512,1705443040730,"fUSD",-468.44708536,0.00023288,2,"2024-01-16T22:10:40.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830515,1705443040742,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830518,1705443040751,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830521,1705443040760,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830524,1705443040769,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830527,1705443040778,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830530,1705443040787,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830533,1705443040796,"fUSD",-367.30516151,0.00023288,2,"2024-01-16T22:10:40.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830535,1705443040805,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830538,1705443040814,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830540,1705443040823,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830543,1705443040832,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830546,1705443040840,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830548,1705443040849,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830551,1705443040858,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830554,1705443040867,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830556,1705443040875,"fUSD",-264.83767708,0.00023288,2,"2024-01-16T22:10:40.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830559,1705443040884,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830562,1705443040893,"fUSD",-500.0,0.00023288,2,"2024-01-16T22:10:40.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830564,1705443040902,"fUSD",-499.99999999,0.00023288,2,"2024-01-16T22:10:40.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830567,1705443040911,"fUSD",-176.23,0.00023292,2,"2024-01-16T22:10:40.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830570,1705443040920,"fUSD",-151.06375353,0.00023292,2,"2024-01-16T22:10:40.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830573,1705443040929,"fUSD",-176.6,0.00023295,2,"2024-01-16T22:10:40.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830574,1705443040937,"fUSD",-227.57,0.00023366,2,"2024-01-16T22:10:40.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830577,1705443040946,"fUSD",-220.28,0.00023421,2,"2024-01-16T22:10:40.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830580,1705443040955,"fUSD",-227.57,0.00023478,2,"2024-01-16T22:10:40.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830582,1705443040964,"fUSD",-3049.46224205,0.00023579,2,"2024-01-16T22:10:40.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830585,1705443040973,"fUSD",-227.57,0.00023591,2,"2024-01-16T22:10:40.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830588,1705443040982,"fUSD",-501.09834726,0.00023595,2,"2024-01-16T22:10:40.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830592,1705443040992,"fUSD",-288.74305767,0.00023595,2,"2024-01-16T22:10:40.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830594,1705443041000,"fUSD",-155.0,0.00023596,2,"2024-01-16T22:10:41.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830597,1705443041010,"fUSD",-220.28,0.00023638,2,"2024-01-16T22:10:41.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830599,1705443041018,"fUSD",-4767.82126669,0.0002365,2,"2024-01-16T22:10:41.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830602,1705443041028,"fUSD",-9630.31803259,0.00023651,2,"2024-01-16T22:10:41.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830604,1705443041037,"fUSD",-177.5299,0.00023651,2,"2024-01-16T22:10:41.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830608,1705443041046,"fUSD",-758.41453335,0.0002375,2,"2024-01-16T22:10:41.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830610,1705443041055,"fUSD",-166.84,0.00023771,2,"2024-01-16T22:10:41.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830612,1705443041064,"fUSD",-217.94,0.00023792,2,"2024-01-16T22:10:41.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830615,1705443041074,"fUSD",-525.05,0.00023792,2,"2024-01-16T22:10:41.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830619,1705443041083,"fUSD",-328.0,0.00023796,2,"2024-01-16T22:10:41.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830621,1705443041092,"fUSD",-150.0,0.00023802,2,"2024-01-16T22:10:41.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830623,1705443041101,"fUSD",-150.0,0.00023805,2,"2024-01-16T22:10:41.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830627,1705443041110,"fUSD",-150.0,0.00023809,2,"2024-01-16T22:10:41.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830629,1705443041119,"fUSD",-150.0,0.00023818,2,"2024-01-16T22:10:41.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830632,1705443041131,"fUSD",-158.88,0.00023818,2,"2024-01-16T22:10:41.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830634,1705443041141,"fUSD",-150.0,0.00023835,2,"2024-01-16T22:10:41.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830638,1705443041150,"fUSD",-176.23,0.0002384,2,"2024-01-16T22:10:41.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830640,1705443041160,"fUSD",-220.28,0.00023854,2,"2024-01-16T22:10:41.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830643,1705443041171,"fUSD",-794.75,0.00023884,2,"2024-01-16T22:10:41.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830646,1705443041185,"fUSD",-150.0,0.00023888,2,"2024-01-16T22:10:41.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830650,1705443041195,"fUSD",-150.0,0.00023966,2,"2024-01-16T22:10:41.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830653,1705443041204,"fUSD",-150.0,0.00023972,2,"2024-01-16T22:10:41.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830654,1705443041213,"fUSD",-150.0,0.00023975,2,"2024-01-16T22:10:41.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830657,1705443041222,"fUSD",-500.0,0.00023979,2,"2024-01-16T22:10:41.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830660,1705443041232,"fUSD",-201.0574264,0.00024,2,"2024-01-16T22:10:41.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830664,1705443041242,"fUSD",-431.37614522,0.00024,2,"2024-01-16T22:10:41.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830667,1705443041253,"fUSD",-1085.8231834,0.0002401,2,"2024-01-16T22:10:41.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830669,1705443041263,"fUSD",-150.0,0.00024015,2,"2024-01-16T22:10:41.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830670,1705443041272,"fUSD",-150.0,0.00024041,2,"2024-01-16T22:10:41.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830672,1705443041281,"fUSD",-368.64,0.00024046,2,"2024-01-16T22:10:41.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830674,1705443041290,"fUSD",-158.88,0.00024056,2,"2024-01-16T22:10:41.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830676,1705443041299,"fUSD",-220.28,0.00024071,2,"2024-01-16T22:10:41.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830679,1705443041308,"fUSD",-840.0,0.00024117,2,"2024-01-16T22:10:41.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830681,1705443041317,"fUSD",-150.0,0.00024168,2,"2024-01-16T22:10:41.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830684,1705443041327,"fUSD",-2519.34700671,0.00024191,2,"2024-01-16T22:10:41.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830687,1705443041336,"fUSD",-1074.57,0.00024191,2,"2024-01-16T22:10:41.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830690,1705443041346,"fUSD",-256.04000001,0.00024191,2,"2024-01-16T22:10:41.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830693,1705443041355,"fUSD",-745.68030549,0.00024191,2,"2024-01-16T22:10:41.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830696,1705443041365,"fUSD",-210.0,0.00024198,2,"2024-01-16T22:10:41.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830699,1705443041374,"fUSD",-220.28,0.00024288,2,"2024-01-16T22:10:41.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830703,1705443041383,"fUSD",-158.88,0.00024295,2,"2024-01-16T22:10:41.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830705,1705443041392,"fUSD",-167.0,0.00024297,2,"2024-01-16T22:10:41.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830709,1705443041402,"fUSD",-280.08503726,0.00024388,2,"2024-01-16T22:10:41.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830713,1705443041412,"fUSD",-204.0,0.0002448,4,"2024-01-16T22:10:41.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830716,1705443041422,"fUSD",-220.28,0.00024505,2,"2024-01-16T22:10:41.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830719,1705443041431,"fUSD",-158.88,0.00024533,2,"2024-01-16T22:10:41.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830722,1705443041440,"fUSD",-250.0,0.00024658,2,"2024-01-16T22:10:41.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830724,1705443041450,"fUSD",-217.94,0.00024659,2,"2024-01-16T22:10:41.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830728,1705443041459,"fUSD",-220.28,0.00024722,2,"2024-01-16T22:10:41.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830731,1705443041468,"fUSD",-158.88,0.00024771,2,"2024-01-16T22:10:41.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830732,1705443041478,"fUSD",-151.35,0.00024772,2,"2024-01-16T22:10:41.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830735,1705443041487,"fUSD",-368.64,0.00024847,2,"2024-01-16T22:10:41.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830738,1705443041497,"fUSD",-794.75,0.00024862,2,"2024-01-16T22:10:41.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830741,1705443041507,"fUSD",-220.28,0.00024939,2,"2024-01-16T22:10:41.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830744,1705443041516,"fUSD",-616.86435771,0.00025,2,"2024-01-16T22:10:41.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830749,1705443041526,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T22:10:41.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830752,1705443041535,"fUSD",-933.54690587,0.00025,2,"2024-01-16T22:10:41.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830755,1705443041544,"fUSD",-374.71049551,0.00025,2,"2024-01-16T22:10:41.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830757,1705443041554,"fUSD",-158.61995858,0.00025,2,"2024-01-16T22:10:41.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830761,1705443041564,"fUSD",-201.95095563,0.00025,2,"2024-01-16T22:10:41.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830763,1705443041573,"fUSD",-450.0,0.00025,3,"2024-01-16T22:10:41.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830767,1705443041582,"fUSD",-546.23705527,0.00025,2,"2024-01-16T22:10:41.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830768,1705443041591,"fUSD",-158.88,0.00025009,2,"2024-01-16T22:10:41.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830771,1705443041601,"fUSD",-153.56,0.00025012,2,"2024-01-16T22:10:41.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830774,1705443041610,"fUSD",-1085.8231834,0.00025014,2,"2024-01-16T22:10:41.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830777,1705443041620,"fUSD",-15265.36351927,0.00025047,2,"2024-01-16T22:10:41.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830780,1705443041630,"fUSD",-24514.31490007,0.00025047,2,"2024-01-16T22:10:41.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830783,1705443041639,"fUSD",-3909.31763721,0.00025047,2,"2024-01-16T22:10:41.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830786,1705443041648,"fUSD",-1730.14710848,0.00025047,2,"2024-01-16T22:10:41.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830789,1705443041657,"fUSD",-2668.60058085,0.00025047,2,"2024-01-16T22:10:41.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830792,1705443041666,"fUSD",-220.28,0.00025156,2,"2024-01-16T22:10:41.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830795,1705443041675,"fUSD",-3049.46224205,0.00025158,2,"2024-01-16T22:10:41.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830798,1705443041684,"fUSD",-158.88,0.00025247,2,"2024-01-16T22:10:41.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830801,1705443041693,"fUSD",-220.28,0.00025372,2,"2024-01-16T22:10:41.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830804,1705443041702,"fUSD",-205.21299956,0.00025412,2,"2024-01-16T22:10:41.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830807,1705443041711,"fUSD",-158.88,0.00025486,2,"2024-01-16T22:10:41.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830811,1705443041721,"fUSD",-217.94,0.00025525,2,"2024-01-16T22:10:41.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830814,1705443041731,"fUSD",-151.35,0.00025571,2,"2024-01-16T22:10:41.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830817,1705443041741,"fUSD",-220.28,0.00025589,2,"2024-01-16T22:10:41.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830819,1705443041752,"fUSD",-2620.0,0.000256,2,"2024-01-16T22:10:41.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830823,1705443041763,"fUSD",-21197.0,0.000257,2,"2024-01-16T22:10:41.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830826,1705443041773,"fUSD",-158.88,0.00025724,2,"2024-01-16T22:10:41.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830828,1705443041782,"fUSD",-220.28,0.00025806,2,"2024-01-16T22:10:41.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830833,1705443041792,"fUSD",-794.75,0.00025841,2,"2024-01-16T22:10:41.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830836,1705443041802,"fUSD",-151.40117,0.00025948,2,"2024-01-16T22:10:41.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830838,1705443041811,"fUSD",-151.40117,0.00025948,2,"2024-01-16T22:10:41.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830841,1705443041821,"fUSD",-151.40117,0.00025948,2,"2024-01-16T22:10:41.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830844,1705443041830,"fUSD",-151.40033099,0.00025948,2,"2024-01-16T22:10:41.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830848,1705443041839,"fUSD",-158.88,0.00025962,2,"2024-01-16T22:10:41.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830851,1705443041848,"fUSD",-1500.0,0.00026,2,"2024-01-16T22:10:41.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830853,1705443041858,"fUSD",-1085.8231834,0.00026019,2,"2024-01-16T22:10:41.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830857,1705443041867,"fUSD",-220.28,0.00026023,2,"2024-01-16T22:10:41.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830860,1705443041876,"fUSD",-525.05,0.00026056,2,"2024-01-16T22:10:41.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830862,1705443041885,"fUSD",-158.88,0.000262,2,"2024-01-16T22:10:41.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830865,1705443041895,"fUSD",-153.56,0.00026263,2,"2024-01-16T22:10:41.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830868,1705443041904,"fUSD",-204.0,0.0002635,7,"2024-01-16T22:10:41.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830871,1705443041914,"fUSD",-151.35,0.00026371,2,"2024-01-16T22:10:41.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830875,1705443041923,"fUSD",-727.96,0.00026377,2,"2024-01-16T22:10:41.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830876,1705443041932,"fUSD",-217.94,0.00026391,2,"2024-01-16T22:10:41.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830881,1705443041942,"fUSD",-166.84,0.00026412,2,"2024-01-16T22:10:41.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830883,1705443041952,"fUSD",-328.0,0.0002644,2,"2024-01-16T22:10:41.952",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830886,1705443041961,"fUSD",-2420.96,0.00026575,2,"2024-01-16T22:10:41.961",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830888,1705443041970,"fUSD",-6182.15,0.00026575,2,"2024-01-16T22:10:41.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830893,1705443041980,"fUSD",-263.0,0.00026618,2,"2024-01-16T22:10:41.980",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830895,1705443041990,"fUSD",-722.38,0.00026717,2,"2024-01-16T22:10:41.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830897,1705443042001,"fUSD",-3049.46224205,0.00026736,3,"2024-01-16T22:10:42.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830900,1705443042010,"fUSD",-840.0,0.00026797,2,"2024-01-16T22:10:42.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830903,1705443042019,"fUSD",-794.75,0.00026819,2,"2024-01-16T22:10:42.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830906,1705443042028,"fUSD",-255.76,0.00026878,2,"2024-01-16T22:10:42.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830909,1705443042037,"fUSD",-150.0,0.00026908,2,"2024-01-16T22:10:42.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830913,1705443042047,"fUSD",-151.40117,0.00026948,4,"2024-01-16T22:10:42.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830915,1705443042056,"fUSD",-151.40117,0.00026948,4,"2024-01-16T22:10:42.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830919,1705443042065,"fUSD",-151.40117,0.00026948,4,"2024-01-16T22:10:42.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830921,1705443042075,"fUSD",-151.40117,0.00026948,4,"2024-01-16T22:10:42.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830925,1705443042084,"fUSD",-500.0,0.00027,3,"2024-01-16T22:10:42.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830927,1705443042094,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830931,1705443042105,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830934,1705443042114,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830937,1705443042124,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830938,1705443042134,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830940,1705443042144,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830941,1705443042153,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830943,1705443042161,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830945,1705443042171,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830947,1705443042182,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830949,1705443042191,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830951,1705443042200,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830953,1705443042209,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830956,1705443042219,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830959,1705443042228,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.228",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830962,1705443042239,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830965,1705443042249,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830970,1705443042262,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830972,1705443042272,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830974,1705443042281,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830977,1705443042291,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830980,1705443042301,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830985,1705443042310,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830987,1705443042320,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830989,1705443042329,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830994,1705443042339,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830997,1705443042348,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311830998,1705443042357,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831002,1705443042368,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831006,1705443042378,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831009,1705443042388,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831012,1705443042397,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831069,1705443042650,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831072,1705443042660,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831075,1705443042669,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831077,1705443042679,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831080,1705443042688,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831083,1705443042698,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831086,1705443042707,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831089,1705443042716,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831091,1705443042725,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831094,1705443042735,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831096,1705443042746,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831098,1705443042756,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831100,1705443042765,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831101,1705443042774,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831103,1705443042783,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831105,1705443042792,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831107,1705443042801,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831109,1705443042810,"fUSD",-169.79007652,0.00027,2,"2024-01-16T22:10:42.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831111,1705443042820,"fUSD",-255.76,0.00027019,2,"2024-01-16T22:10:42.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831113,1705443042829,"fUSD",-1085.8231834,0.00027023,2,"2024-01-16T22:10:42.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831115,1705443042838,"fUSD",-153.2,0.00027149,2,"2024-01-16T22:10:42.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831116,1705443042848,"fUSD",-255.76,0.00027161,2,"2024-01-16T22:10:42.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831118,1705443042857,"fUSD",-217.94,0.00027258,2,"2024-01-16T22:10:42.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831120,1705443042866,"fUSD",-255.76,0.00027302,2,"2024-01-16T22:10:42.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831122,1705443042875,"fUSD",-97696.76183316,0.00027395,2,"2024-01-16T22:10:42.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831124,1705443042884,"fUSD",-223.7152768,0.00027396,2,"2024-01-16T22:10:42.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831126,1705443042894,"fUSD",-155.0,0.00027397,2,"2024-01-16T22:10:42.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831128,1705443042903,"fUSD",-200.0,0.00027397,5,"2024-01-16T22:10:42.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831130,1705443042912,"fUSD",-211.35275457,0.00027397,2,"2024-01-16T22:10:42.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831132,1705443042922,"fUSD",-153.84,0.00027397,2,"2024-01-16T22:10:42.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831134,1705443042931,"fUSD",-207.39597,0.00027398,2,"2024-01-16T22:10:42.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831136,1705443042940,"fUSD",-255.76,0.00027444,2,"2024-01-16T22:10:42.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831138,1705443042950,"fUSD",-153.56,0.00027514,2,"2024-01-16T22:10:42.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831140,1705443042959,"fUSD",-255.76,0.00027585,2,"2024-01-16T22:10:42.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831142,1705443042969,"fUSD",-255.76,0.00027727,2,"2024-01-16T22:10:42.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831144,1705443042979,"fUSD",-794.75,0.00027798,2,"2024-01-16T22:10:42.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831146,1705443042989,"fUSD",-728.4791032,0.00027799,2,"2024-01-16T22:10:42.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831148,1705443042999,"fUSD",-398.58424333,0.00027847,2,"2024-01-16T22:10:42.999",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831150,1705443043012,"fUSD",-265.64972661,0.00027847,2,"2024-01-16T22:10:43.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831152,1705443043021,"fUSD",-1347.64718664,0.00027847,2,"2024-01-16T22:10:43.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831154,1705443043030,"fUSD",-1434.68205804,0.00027847,2,"2024-01-16T22:10:43.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831156,1705443043039,"fUSD",-255.76,0.00027868,2,"2024-01-16T22:10:43.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831158,1705443043049,"fUSD",-200.0,0.00027945,5,"2024-01-16T22:10:43.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831160,1705443043058,"fUSD",-151.40117,0.00027948,4,"2024-01-16T22:10:43.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831162,1705443043067,"fUSD",-300.0,0.00027999,2,"2024-01-16T22:10:43.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831164,1705443043076,"fUSD",-384.84373475,0.00027999,4,"2024-01-16T22:10:43.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831166,1705443043086,"fUSD",-413.887818,0.00028,2,"2024-01-16T22:10:43.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831168,1705443043096,"fUSD",-19150.50438017,0.00028,2,"2024-01-16T22:10:43.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831170,1705443043105,"fUSD",-202.97954373,0.00028,2,"2024-01-16T22:10:43.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831172,1705443043114,"fUSD",-151.0,0.00028,7,"2024-01-16T22:10:43.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831174,1705443043124,"fUSD",-151.0,0.00028,7,"2024-01-16T22:10:43.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831176,1705443043133,"fUSD",-3000.0,0.00028,2,"2024-01-16T22:10:43.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831179,1705443043143,"fUSD",-504.45555734,0.00028,2,"2024-01-16T22:10:43.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831180,1705443043153,"fUSD",-1949.10264427,0.00028,2,"2024-01-16T22:10:43.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831183,1705443043162,"fUSD",-255.76,0.0002801,2,"2024-01-16T22:10:43.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831184,1705443043172,"fUSD",-3000.0,0.0002801,2,"2024-01-16T22:10:43.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831187,1705443043185,"fUSD",-3000.0,0.0002802,2,"2024-01-16T22:10:43.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831189,1705443043194,"fUSD",-1085.8231834,0.00028028,2,"2024-01-16T22:10:43.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831191,1705443043203,"fUSD",-3000.0,0.0002803,2,"2024-01-16T22:10:43.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831193,1705443043213,"fUSD",-3000.0,0.0002804,2,"2024-01-16T22:10:43.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831195,1705443043223,"fUSD",-3000.0,0.0002805,2,"2024-01-16T22:10:43.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831197,1705443043232,"fUSD",-3000.0,0.0002806,2,"2024-01-16T22:10:43.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831199,1705443043242,"fUSD",-3000.0,0.0002807,2,"2024-01-16T22:10:43.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831201,1705443043253,"fUSD",-5333.1731,0.0002808,2,"2024-01-16T22:10:43.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831203,1705443043265,"fUSD",-217.94,0.00028124,2,"2024-01-16T22:10:43.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831205,1705443043275,"fUSD",-255.76,0.00028151,2,"2024-01-16T22:10:43.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831207,1705443043287,"fUSD",-204.0,0.00028219,10,"2024-01-16T22:10:43.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831209,1705443043296,"fUSD",-169.01285531,0.0002826,2,"2024-01-16T22:10:43.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831211,1705443043306,"fUSD",-255.76,0.00028293,2,"2024-01-16T22:10:43.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831213,1705443043315,"fUSD",-3049.46224205,0.00028315,4,"2024-01-16T22:10:43.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831215,1705443043325,"fUSD",-525.05,0.0002832,2,"2024-01-16T22:10:43.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831217,1705443043334,"fUSD",-167.95,0.00028385,2,"2024-01-16T22:10:43.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831219,1705443043344,"fUSD",-255.76,0.00028434,2,"2024-01-16T22:10:43.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831221,1705443043354,"fUSD",-200.0,0.00028493,5,"2024-01-16T22:10:43.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831223,1705443043363,"fUSD",-255.76,0.00028575,2,"2024-01-16T22:10:43.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831225,1705443043373,"fUSD",-322.72569877,0.00028595,2,"2024-01-16T22:10:43.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831227,1705443043382,"fUSD",-1000.0,0.00028595,2,"2024-01-16T22:10:43.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831229,1705443043391,"fUSD",-22865.33935576,0.0002865,3,"2024-01-16T22:10:43.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831230,1705443043401,"fUSD",-255.76,0.00028717,2,"2024-01-16T22:10:43.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831232,1705443043410,"fUSD",-155.0,0.00028767,2,"2024-01-16T22:10:43.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831234,1705443043419,"fUSD",-794.75,0.00028776,2,"2024-01-16T22:10:43.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831236,1705443043428,"fUSD",-255.76,0.00028858,2,"2024-01-16T22:10:43.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831238,1705443043437,"fUSD",-151.40117,0.00028948,4,"2024-01-16T22:10:43.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831240,1705443043446,"fUSD",-221.00264978,0.00028962,2,"2024-01-16T22:10:43.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831241,1705443043455,"fUSD",-255.76,0.00029,2,"2024-01-16T22:10:43.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831243,1705443043465,"fUSD",-17724.69623276,0.00029,2,"2024-01-16T22:10:43.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831244,1705443043474,"fUSD",-115161.71235777,0.00029,2,"2024-01-16T22:10:43.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831245,1705443043483,"fUSD",-550.0,0.00029,3,"2024-01-16T22:10:43.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831246,1705443043493,"fUSD",-151.0,0.00029,7,"2024-01-16T22:10:43.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831247,1705443043503,"fUSD",-1085.8231834,0.00029032,2,"2024-01-16T22:10:43.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831248,1705443043512,"fUSD",-335.18901854,0.00029041,5,"2024-01-16T22:10:43.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831249,1705443043521,"fUSD",-166.84,0.00029054,2,"2024-01-16T22:10:43.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831250,1705443043530,"fUSD",-214.86778238,0.00029084,2,"2024-01-16T22:10:43.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831251,1705443043548,"fUSD",-113.13221762,0.00029084,2,"2024-01-16T22:10:43.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831252,1705443043558,"fUSD",-150.0,0.0002913,2,"2024-01-16T22:10:43.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831253,1705443043567,"fUSD",-255.76,0.00029141,2,"2024-01-16T22:10:43.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831254,1705443043577,"fUSD",-151.0,0.00029141,7,"2024-01-16T22:10:43.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831255,1705443043586,"fUSD",-151.0,0.00029141,7,"2024-01-16T22:10:43.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831256,1705443043595,"fUSD",-252.56026,0.00029141,7,"2024-01-16T22:10:43.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831257,1705443043604,"fUSD",-150.0,0.00029194,2,"2024-01-16T22:10:43.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831258,1705443043614,"fUSD",-150.0,0.00029205,2,"2024-01-16T22:10:43.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831259,1705443043623,"fUSD",-150.0,0.00029256,2,"2024-01-16T22:10:43.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831261,1705443043632,"fUSD",-255.76,0.00029283,2,"2024-01-16T22:10:43.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831263,1705443043641,"fUSD",-150.0,0.00029365,2,"2024-01-16T22:10:43.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831265,1705443043650,"fUSD",-150.0,0.00029378,2,"2024-01-16T22:10:43.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831266,1705443043659,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831267,1705443043668,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831268,1705443043678,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831269,1705443043687,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831270,1705443043696,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831271,1705443043705,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831272,1705443043715,"fUSD",-194.86017941,0.000294,2,"2024-01-16T22:10:43.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831273,1705443043724,"fUSD",-255.76,0.00029424,2,"2024-01-16T22:10:43.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831274,1705443043734,"fUSD",-150.0,0.00029433,2,"2024-01-16T22:10:43.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831275,1705443043743,"fUSD",-840.0,0.00029477,2,"2024-01-16T22:10:43.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831276,1705443043753,"fUSD",-300.16105425,0.000295,3,"2024-01-16T22:10:43.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831277,1705443043762,"fUSD",-159.6219749,0.00029503,2,"2024-01-16T22:10:43.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831278,1705443043771,"fUSD",-255.76,0.00029566,2,"2024-01-16T22:10:43.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831279,1705443043780,"fUSD",-5000.0,0.00029677,2,"2024-01-16T22:10:43.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831280,1705443043788,"fUSD",-159.6219749,0.00029696,2,"2024-01-16T22:10:43.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831281,1705443043797,"fUSD",-150.0,0.00029708,2,"2024-01-16T22:10:43.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831282,1705443043806,"fUSD",-794.75,0.00029754,2,"2024-01-16T22:10:43.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831283,1705443043815,"fUSD",-231.0,0.00029755,5,"2024-01-16T22:10:43.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831284,1705443043825,"fUSD",-500.0,0.0002976,2,"2024-01-16T22:10:43.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831285,1705443043834,"fUSD",-175.43459194,0.000298,2,"2024-01-16T22:10:43.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831286,1705443043843,"fUSD",-218.01,0.00029823,2,"2024-01-16T22:10:43.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831287,1705443043852,"fUSD",-150.0,0.00029857,2,"2024-01-16T22:10:43.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831288,1705443043861,"fUSD",-3049.46224205,0.00029893,4,"2024-01-16T22:10:43.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831289,1705443043870,"fUSD",-150.0,0.00029917,2,"2024-01-16T22:10:43.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831290,1705443043879,"fUSD",-150.0,0.00029937,2,"2024-01-16T22:10:43.879",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831291,1705443043888,"fUSD",-151.40117,0.00029948,4,"2024-01-16T22:10:43.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831292,1705443043897,"fUSD",-150.0,0.00029962,2,"2024-01-16T22:10:43.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831293,1705443043906,"fUSD",-4269.32574779,0.00029977,2,"2024-01-16T22:10:43.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831294,1705443043915,"fUSD",-394.55091696,0.00029977,2,"2024-01-16T22:10:43.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831295,1705443043924,"fUSD",-415.5894399,0.00029978,2,"2024-01-16T22:10:43.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831296,1705443043934,"fUSD",-537.79802279,0.0002998,3,"2024-01-16T22:10:43.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831297,1705443043943,"fUSD",-399.74070011,0.0002998,3,"2024-01-16T22:10:43.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831298,1705443043953,"fUSD",-89122.13225645,0.00029998,4,"2024-01-16T22:10:43.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831299,1705443043962,"fUSD",-100000.0,0.0003,2,"2024-01-16T22:10:43.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831300,1705443043972,"fUSD",-151.0,0.0003,7,"2024-01-16T22:10:43.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831301,1705443043981,"fUSD",-151.0,0.0003,7,"2024-01-16T22:10:43.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831302,1705443043990,"fUSD",-151.0,0.0003,7,"2024-01-16T22:10:43.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831303,1705443044000,"fUSD",-691.51374802,0.0003,2,"2024-01-16T22:10:44.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831304,1705443044010,"fUSD",-763.33861947,0.0003,4,"2024-01-16T22:10:44.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831305,1705443044019,"fUSD",-16439.43488637,0.0003,2,"2024-01-16T22:10:44.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831306,1705443044029,"fUSD",-155.0,0.0003,2,"2024-01-16T22:10:44.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831307,1705443044038,"fUSD",-582.28505175,0.0003,2,"2024-01-16T22:10:44.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831308,1705443044048,"fUSD",-786.67756873,0.0003,30,"2024-01-16T22:10:44.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831309,1705443044058,"fUSD",-4490.2022464,0.0003,2,"2024-01-16T22:10:44.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831310,1705443044067,"fUSD",-2097.39757978,0.0003,2,"2024-01-16T22:10:44.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831311,1705443044077,"fUSD",-2028.54286938,0.0003,3,"2024-01-16T22:10:44.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831312,1705443044086,"fUSD",-4287.73299527,0.0003,4,"2024-01-16T22:10:44.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831313,1705443044096,"fUSD",-120651.46209637,0.0003,2,"2024-01-16T22:10:44.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831314,1705443044106,"fUSD",-987.69934726,0.0003,10,"2024-01-16T22:10:44.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831315,1705443044115,"fUSD",-150.87823837,0.0003,10,"2024-01-16T22:10:44.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831316,1705443044125,"fUSD",-150.87823837,0.0003,10,"2024-01-16T22:10:44.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831317,1705443044135,"fUSD",-150.87823837,0.0003,8,"2024-01-16T22:10:44.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831318,1705443044144,"fUSD",-150.87823837,0.0003,11,"2024-01-16T22:10:44.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831319,1705443044154,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831320,1705443044163,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831321,1705443044173,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831322,1705443044187,"fUSD",-150.87823837,0.0003,9,"2024-01-16T22:10:44.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831323,1705443044196,"fUSD",-150.87823837,0.0003,11,"2024-01-16T22:10:44.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831324,1705443044205,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831325,1705443044215,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831326,1705443044226,"fUSD",-150.87823837,0.0003,9,"2024-01-16T22:10:44.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831327,1705443044236,"fUSD",-150.87823837,0.0003,12,"2024-01-16T22:10:44.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831328,1705443044245,"fUSD",-1000.0,0.0003,2,"2024-01-16T22:10:44.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831329,1705443044257,"fUSD",-151.0,0.0003,7,"2024-01-16T22:10:44.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831330,1705443044266,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831331,1705443044277,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831332,1705443044286,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831333,1705443044295,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831334,1705443044305,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831335,1705443044314,"fUSD",-3000.0,0.0003,2,"2024-01-16T22:10:44.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831336,1705443044323,"fUSD",-200.0,0.0003,7,"2024-01-16T22:10:44.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831337,1705443044333,"fUSD",-1000.0,0.0003,2,"2024-01-16T22:10:44.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831338,1705443044342,"fUSD",-171.419823,0.0003,7,"2024-01-16T22:10:44.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831339,1705443044351,"fUSD",-151.0,0.0003,7,"2024-01-16T22:10:44.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831340,1705443044360,"fUSD",-152.0,0.00030013,3,"2024-01-16T22:10:44.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831341,1705443044369,"fUSD",-150.0,0.00030028,2,"2024-01-16T22:10:44.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831342,1705443044378,"fUSD",-150.0,0.00030034,2,"2024-01-16T22:10:44.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831343,1705443044388,"fUSD",-1085.8231834,0.00030037,2,"2024-01-16T22:10:44.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831344,1705443044397,"fUSD",-150.0,0.00030044,2,"2024-01-16T22:10:44.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831345,1705443044406,"fUSD",-150.0,0.00030045,2,"2024-01-16T22:10:44.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831346,1705443044415,"fUSD",-151.40117,0.00030048,4,"2024-01-16T22:10:44.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831347,1705443044425,"fUSD",-204.0,0.00030089,13,"2024-01-16T22:10:44.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831348,1705443044434,"fUSD",-357.6331473,0.000301,2,"2024-01-16T22:10:44.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831349,1705443044443,"fUSD",-1968.67626843,0.000301,2,"2024-01-16T22:10:44.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831350,1705443044452,"fUSD",-4742.07012969,0.000301,4,"2024-01-16T22:10:44.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831351,1705443044461,"fUSD",-3417.00773658,0.000301,3,"2024-01-16T22:10:44.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831352,1705443044470,"fUSD",-200.0,0.000301,2,"2024-01-16T22:10:44.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831353,1705443044479,"fUSD",-683.36744573,0.000301,4,"2024-01-16T22:10:44.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831354,1705443044489,"fUSD",-458.14179625,0.000301,4,"2024-01-16T22:10:44.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831355,1705443044498,"fUSD",-150.0,0.00030109,2,"2024-01-16T22:10:44.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831356,1705443044508,"fUSD",-1395.523,0.00030136,2,"2024-01-16T22:10:44.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831357,1705443044517,"fUSD",-153.84,0.00030137,2,"2024-01-16T22:10:44.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831358,1705443044526,"fUSD",-155.0,0.00030137,2,"2024-01-16T22:10:44.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831359,1705443044535,"fUSD",-962.984574,0.00030137,2,"2024-01-16T22:10:44.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831360,1705443044545,"fUSD",-150.0,0.00030174,2,"2024-01-16T22:10:44.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831361,1705443044554,"fUSD",-150.0,0.00030177,2,"2024-01-16T22:10:44.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831362,1705443044563,"fUSD",-150.0,0.00030212,2,"2024-01-16T22:10:44.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831363,1705443044572,"fUSD",-215.275,0.00030236,2,"2024-01-16T22:10:44.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831364,1705443044582,"fUSD",-150.0,0.00030281,2,"2024-01-16T22:10:44.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831365,1705443044591,"fUSD",-962.984574,0.00030297,2,"2024-01-16T22:10:44.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831366,1705443044600,"fUSD",-150.0,0.00030318,2,"2024-01-16T22:10:44.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831367,1705443044609,"fUSD",-150.0,0.00030355,2,"2024-01-16T22:10:44.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831368,1705443044620,"fUSD",-962.984574,0.00030457,2,"2024-01-16T22:10:44.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831369,1705443044629,"fUSD",-525.05,0.00030584,2,"2024-01-16T22:10:44.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831370,1705443044638,"fUSD",-962.984574,0.00030616,2,"2024-01-16T22:10:44.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831371,1705443044647,"fUSD",-150.0,0.00030683,2,"2024-01-16T22:10:44.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831372,1705443044657,"fUSD",-794.75,0.00030733,2,"2024-01-16T22:10:44.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831373,1705443044667,"fUSD",-219.28621893,0.0003076,4,"2024-01-16T22:10:44.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831374,1705443044676,"fUSD",-3688.61663734,0.0003076,4,"2024-01-16T22:10:44.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831375,1705443044686,"fUSD",-1844.30831867,0.0003076,4,"2024-01-16T22:10:44.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831376,1705443044695,"fUSD",-829.9387434,0.0003076,4,"2024-01-16T22:10:44.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831377,1705443044704,"fUSD",-334.65043925,0.0003076,4,"2024-01-16T22:10:44.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831378,1705443044713,"fUSD",-167.32521962,0.0003076,4,"2024-01-16T22:10:44.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831379,1705443044722,"fUSD",-164.72146427,0.0003076,4,"2024-01-16T22:10:44.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831380,1705443044731,"fUSD",-150.0,0.00030776,2,"2024-01-16T22:10:44.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831381,1705443044740,"fUSD",-962.984574,0.00030776,2,"2024-01-16T22:10:44.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831382,1705443044750,"fUSD",-150.0,0.00030786,2,"2024-01-16T22:10:44.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831383,1705443044760,"fUSD",-1000.0,0.000308,2,"2024-01-16T22:10:44.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831384,1705443044769,"fUSD",-150.0,0.00030871,2,"2024-01-16T22:10:44.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831385,1705443044778,"fUSD",-962.984574,0.00030936,2,"2024-01-16T22:10:44.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831386,1705443044787,"fUSD",-150.0,0.00030987,2,"2024-01-16T22:10:44.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831387,1705443044796,"fUSD",-150.0,0.00030994,2,"2024-01-16T22:10:44.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831388,1705443044805,"fUSD",-100000.0,0.00031,2,"2024-01-16T22:10:44.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831389,1705443044814,"fUSD",-600.0,0.00031,3,"2024-01-16T22:10:44.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831390,1705443044823,"fUSD",-1500.0,0.00031,2,"2024-01-16T22:10:44.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831391,1705443044834,"fUSD",-1085.8231834,0.00031041,2,"2024-01-16T22:10:44.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831392,1705443044843,"fUSD",-401.54,0.00031041,2,"2024-01-16T22:10:44.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831393,1705443044852,"fUSD",-940.88,0.00031041,2,"2024-01-16T22:10:44.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831394,1705443044861,"fUSD",-940.88,0.00031041,2,"2024-01-16T22:10:44.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831395,1705443044964,"fUSD",-401.54,0.00031041,2,"2024-01-16T22:10:44.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831396,1705443044973,"fUSD",-401.54,0.00031041,2,"2024-01-16T22:10:44.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831397,1705443044982,"fUSD",-940.88,0.00031041,2,"2024-01-16T22:10:44.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831398,1705443044991,"fUSD",-940.88,0.00031041,2,"2024-01-16T22:10:44.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831399,1705443045001,"fUSD",-401.54,0.00031041,2,"2024-01-16T22:10:45.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831400,1705443045010,"fUSD",-369.28,0.00031041,2,"2024-01-16T22:10:45.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831401,1705443045020,"fUSD",-940.88,0.00031041,2,"2024-01-16T22:10:45.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831402,1705443045030,"fUSD",-151.40117,0.00031048,4,"2024-01-16T22:10:45.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831403,1705443045039,"fUSD",-153.84,0.0003105,2,"2024-01-16T22:10:45.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831404,1705443045049,"fUSD",-150.0,0.00031067,2,"2024-01-16T22:10:45.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831405,1705443045058,"fUSD",-962.984574,0.00031096,2,"2024-01-16T22:10:45.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831406,1705443045068,"fUSD",-162.45855933,0.00031133,7,"2024-01-16T22:10:45.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831407,1705443045077,"fUSD",-1120.24329458,0.00031159,2,"2024-01-16T22:10:45.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831408,1705443045086,"fUSD",-150.0,0.00031163,2,"2024-01-16T22:10:45.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831409,1705443045095,"fUSD",-150.0,0.00031171,2,"2024-01-16T22:10:45.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831410,1705443045105,"fUSD",-150.0,0.00031188,2,"2024-01-16T22:10:45.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831411,1705443045114,"fUSD",-150.0,0.00031227,2,"2024-01-16T22:10:45.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831412,1705443045123,"fUSD",-151.95219512,0.00031232,2,"2024-01-16T22:10:45.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831413,1705443045133,"fUSD",-150.0,0.00031251,2,"2024-01-16T22:10:45.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831414,1705443045142,"fUSD",-962.984574,0.00031256,2,"2024-01-16T22:10:45.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831415,1705443045151,"fUSD",-150.0,0.00031316,2,"2024-01-16T22:10:45.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831416,1705443045160,"fUSD",-150.0,0.00031338,2,"2024-01-16T22:10:45.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831417,1705443045169,"fUSD",-150.0,0.00031376,2,"2024-01-16T22:10:45.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831418,1705443045178,"fUSD",-962.984574,0.00031415,2,"2024-01-16T22:10:45.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831419,1705443045190,"fUSD",-150.0,0.00031433,2,"2024-01-16T22:10:45.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831420,1705443045199,"fUSD",-150.0,0.00031459,2,"2024-01-16T22:10:45.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831421,1705443045208,"fUSD",-3049.46224205,0.00031472,5,"2024-01-16T22:10:45.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831422,1705443045217,"fUSD",-479.51,0.00031507,2,"2024-01-16T22:10:45.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831423,1705443045227,"fUSD",-155.0,0.00031507,2,"2024-01-16T22:10:45.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831424,1705443045236,"fUSD",-500.0,0.00031542,2,"2024-01-16T22:10:45.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831425,1705443045245,"fUSD",-500.0,0.00031545,2,"2024-01-16T22:10:45.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831426,1705443045256,"fUSD",-200.0,0.00031545,2,"2024-01-16T22:10:45.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831427,1705443045265,"fUSD",-159.6219749,0.00031547,7,"2024-01-16T22:10:45.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831428,1705443045275,"fUSD",-962.984574,0.00031575,2,"2024-01-16T22:10:45.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831429,1705443045285,"fUSD",-150.0,0.00031592,2,"2024-01-16T22:10:45.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831430,1705443045294,"fUSD",-150.0,0.00031605,2,"2024-01-16T22:10:45.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831431,1705443045303,"fUSD",-150.0,0.00031628,2,"2024-01-16T22:10:45.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831432,1705443045311,"fUSD",-197.41,0.00031644,2,"2024-01-16T22:10:45.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831433,1705443045321,"fUSD",-150.0,0.00031652,2,"2024-01-16T22:10:45.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831434,1705443045330,"fUSD",-150.0,0.00031669,2,"2024-01-16T22:10:45.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831435,1705443045339,"fUSD",-151.18818117,0.00031671,2,"2024-01-16T22:10:45.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831436,1705443045349,"fUSD",-150.0,0.00031677,2,"2024-01-16T22:10:45.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831437,1705443045359,"fUSD",-500.0,0.00031691,2,"2024-01-16T22:10:45.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831438,1705443045368,"fUSD",-166.84,0.00031695,2,"2024-01-16T22:10:45.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831439,1705443045377,"fUSD",-156.61,0.000317,2,"2024-01-16T22:10:45.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831440,1705443045386,"fUSD",-794.75,0.00031711,2,"2024-01-16T22:10:45.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831441,1705443045395,"fUSD",-1500.0,0.00031717,2,"2024-01-16T22:10:45.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831442,1705443045404,"fUSD",-382.42,0.00031726,2,"2024-01-16T22:10:45.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831443,1705443045413,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831444,1705443045422,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831445,1705443045431,"fUSD",-164.05,0.00031726,2,"2024-01-16T22:10:45.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831446,1705443045440,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:10:45.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831447,1705443045449,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:10:45.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831448,1705443045458,"fUSD",-379.31,0.00031726,2,"2024-01-16T22:10:45.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831449,1705443045467,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831450,1705443045477,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831451,1705443045486,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831452,1705443045495,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:10:45.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831453,1705443045504,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:10:45.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831454,1705443045513,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831455,1705443045522,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831456,1705443045530,"fUSD",-418.07,0.00031726,2,"2024-01-16T22:10:45.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831457,1705443045539,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:10:45.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831458,1705443045548,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:10:45.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831459,1705443045557,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831460,1705443045566,"fUSD",-300.0,0.00031726,2,"2024-01-16T22:10:45.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831461,1705443045575,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831462,1705443045584,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831463,1705443045594,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831465,1705443045603,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:10:45.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831467,1705443045613,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831469,1705443045622,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:10:45.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831470,1705443045631,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:10:45.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831471,1705443045639,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:10:45.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831472,1705443045649,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831473,1705443045658,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831474,1705443045667,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:10:45.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831475,1705443045676,"fUSD",-328.0,0.00031728,2,"2024-01-16T22:10:45.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831476,1705443045685,"fUSD",-962.984574,0.00031735,2,"2024-01-16T22:10:45.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831477,1705443045695,"fUSD",-200.0,0.0003174,2,"2024-01-16T22:10:45.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831478,1705443045705,"fUSD",-1500.0,0.00031742,2,"2024-01-16T22:10:45.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831479,1705443045714,"fUSD",-159.83507652,0.00031795,2,"2024-01-16T22:10:45.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831480,1705443045723,"fUSD",-151.0,0.000318,7,"2024-01-16T22:10:45.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831481,1705443045733,"fUSD",-151.0,0.000318,7,"2024-01-16T22:10:45.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831482,1705443045742,"fUSD",-151.0,0.000318,7,"2024-01-16T22:10:45.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831483,1705443045753,"fUSD",-151.0,0.000318,7,"2024-01-16T22:10:45.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831484,1705443045762,"fUSD",-152.0,0.00031805,4,"2024-01-16T22:10:45.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831485,1705443045771,"fUSD",-150.0,0.00031809,2,"2024-01-16T22:10:45.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831486,1705443045780,"fUSD",-500.0,0.00031838,2,"2024-01-16T22:10:45.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831487,1705443045789,"fUSD",-150.0,0.00031874,2,"2024-01-16T22:10:45.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831488,1705443045798,"fUSD",-962.984574,0.00031895,2,"2024-01-16T22:10:45.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831489,1705443045807,"fUSD",-151.0,0.00031895,7,"2024-01-16T22:10:45.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831490,1705443045818,"fUSD",-200.0,0.00031936,2,"2024-01-16T22:10:45.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831491,1705443045827,"fUSD",-500.0,0.00031936,2,"2024-01-16T22:10:45.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831492,1705443045835,"fUSD",-500.0,0.00031936,2,"2024-01-16T22:10:45.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831493,1705443045845,"fUSD",-500.0,0.00031936,2,"2024-01-16T22:10:45.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831494,1705443045854,"fUSD",-500.0,0.00031936,2,"2024-01-16T22:10:45.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831495,1705443045863,"fUSD",-300.0,0.00031936,2,"2024-01-16T22:10:45.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831496,1705443045872,"fUSD",-150.0,0.00031946,2,"2024-01-16T22:10:45.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831497,1705443045881,"fUSD",-150.0,0.00031955,2,"2024-01-16T22:10:45.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831498,1705443045890,"fUSD",-204.0,0.00031958,16,"2024-01-16T22:10:45.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831499,1705443045899,"fUSD",-153.84,0.00031963,2,"2024-01-16T22:10:45.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831500,1705443045908,"fUSD",-500.0,0.00031984,2,"2024-01-16T22:10:45.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831501,1705443045917,"fUSD",-100000.0,0.00032,2,"2024-01-16T22:10:45.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831502,1705443045926,"fUSD",-151.0,0.00032,7,"2024-01-16T22:10:45.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831503,1705443045935,"fUSD",-272.224248,0.00032,7,"2024-01-16T22:10:45.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831504,1705443045944,"fUSD",-151.0,0.00032,7,"2024-01-16T22:10:45.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831505,1705443045953,"fUSD",-940.88,0.00032,2,"2024-01-16T22:10:45.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831506,1705443045962,"fUSD",-937.6,0.00032,2,"2024-01-16T22:10:45.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831507,1705443045971,"fUSD",-1736.64,0.00032,2,"2024-01-16T22:10:45.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831508,1705443045980,"fUSD",-297.4405035,0.00032,4,"2024-01-16T22:10:45.980",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831509,1705443045989,"fUSD",-13066.62474655,0.00032,4,"2024-01-16T22:10:45.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831510,1705443045998,"fUSD",-1000.0,0.00032,3,"2024-01-16T22:10:45.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831511,1705443046007,"fUSD",-1005.0,0.00032,3,"2024-01-16T22:10:46.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831512,1705443046017,"fUSD",-1000.0,0.00032,3,"2024-01-16T22:10:46.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831513,1705443046026,"fUSD",-18215.69860457,0.00032,2,"2024-01-16T22:10:46.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831514,1705443046035,"fUSD",-151.0,0.00032,7,"2024-01-16T22:10:46.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831515,1705443046044,"fUSD",-300.0,0.00032028,2,"2024-01-16T22:10:46.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831516,1705443046053,"fUSD",-150.0,0.00032045,2,"2024-01-16T22:10:46.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831517,1705443046062,"fUSD",-1085.8231834,0.00032046,3,"2024-01-16T22:10:46.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831518,1705443046071,"fUSD",-151.40117,0.00032048,4,"2024-01-16T22:10:46.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831519,1705443046080,"fUSD",-962.984574,0.00032055,2,"2024-01-16T22:10:46.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831520,1705443046090,"fUSD",-150.0,0.00032066,2,"2024-01-16T22:10:46.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831521,1705443046099,"fUSD",-150.0,0.00032099,2,"2024-01-16T22:10:46.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831522,1705443046107,"fUSD",-1000.0,0.000321,3,"2024-01-16T22:10:46.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831523,1705443046116,"fUSD",-500.0,0.00032131,2,"2024-01-16T22:10:46.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831524,1705443046126,"fUSD",-200.0,0.00032131,2,"2024-01-16T22:10:46.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831525,1705443046135,"fUSD",-300.0,0.00032138,2,"2024-01-16T22:10:46.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831526,1705443046144,"fUSD",-150.0,0.00032143,2,"2024-01-16T22:10:46.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831527,1705443046154,"fUSD",-840.0,0.00032157,2,"2024-01-16T22:10:46.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831528,1705443046162,"fUSD",-6843.67382476,0.0003217,2,"2024-01-16T22:10:46.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831529,1705443046172,"fUSD",-150.0,0.0003218,2,"2024-01-16T22:10:46.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831530,1705443046184,"fUSD",-150.0,0.00032183,2,"2024-01-16T22:10:46.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831531,1705443046193,"fUSD",-496.0,0.000322,2,"2024-01-16T22:10:46.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831532,1705443046202,"fUSD",-150.0,0.00032209,2,"2024-01-16T22:10:46.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831533,1705443046211,"fUSD",-962.984574,0.00032214,2,"2024-01-16T22:10:46.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831534,1705443046220,"fUSD",-1149.30160968,0.00032218,2,"2024-01-16T22:10:46.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831535,1705443046229,"fUSD",-1051.656687,0.00032218,2,"2024-01-16T22:10:46.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831536,1705443046238,"fUSD",-1020.2730755,0.00032218,2,"2024-01-16T22:10:46.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831537,1705443046248,"fUSD",-150.0,0.00032247,2,"2024-01-16T22:10:46.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831538,1705443046259,"fUSD",-500.0,0.00032251,2,"2024-01-16T22:10:46.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831539,1705443046267,"fUSD",-150.0,0.0003227,2,"2024-01-16T22:10:46.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831540,1705443046277,"fUSD",-200.0,0.00032291,2,"2024-01-16T22:10:46.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831541,1705443046286,"fUSD",-1000.0,0.000323,3,"2024-01-16T22:10:46.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831542,1705443046295,"fUSD",-169.66887404,0.0003232,2,"2024-01-16T22:10:46.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831543,1705443046305,"fUSD",-150.0,0.00032322,2,"2024-01-16T22:10:46.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831544,1705443046314,"fUSD",-150.0,0.00032328,2,"2024-01-16T22:10:46.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831545,1705443046323,"fUSD",-150.0,0.00032332,2,"2024-01-16T22:10:46.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831546,1705443046332,"fUSD",-300.0,0.0003237,2,"2024-01-16T22:10:46.332",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831547,1705443046342,"fUSD",-500.0,0.00032371,2,"2024-01-16T22:10:46.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831548,1705443046351,"fUSD",-962.984574,0.00032374,2,"2024-01-16T22:10:46.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831549,1705443046360,"fUSD",-150.0,0.00032375,2,"2024-01-16T22:10:46.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831550,1705443046370,"fUSD",-150.0,0.00032388,2,"2024-01-16T22:10:46.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831551,1705443046379,"fUSD",-998.4425,0.00032399,2,"2024-01-16T22:10:46.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831552,1705443046388,"fUSD",-2013.5,0.000324,2,"2024-01-16T22:10:46.388",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831553,1705443046397,"fUSD",-301.94,0.000324,2,"2024-01-16T22:10:46.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831554,1705443046406,"fUSD",-150.0,0.00032402,2,"2024-01-16T22:10:46.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831555,1705443046415,"fUSD",-300.0,0.00032407,2,"2024-01-16T22:10:46.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831556,1705443046425,"fUSD",-800.0,0.00032424,5,"2024-01-16T22:10:46.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831557,1705443046435,"fUSD",-150.0,0.00032426,2,"2024-01-16T22:10:46.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831558,1705443046444,"fUSD",-200.0,0.00032452,2,"2024-01-16T22:10:46.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831559,1705443046453,"fUSD",-150.0,0.00032461,2,"2024-01-16T22:10:46.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831560,1705443046462,"fUSD",-150.0,0.0003248,2,"2024-01-16T22:10:46.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831561,1705443046471,"fUSD",-3658.97,0.00032489,2,"2024-01-16T22:10:46.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831562,1705443046481,"fUSD",-28942.2,0.00032489,2,"2024-01-16T22:10:46.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831563,1705443046490,"fUSD",-500.0,0.00032492,2,"2024-01-16T22:10:46.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831564,1705443046500,"fUSD",-1049.48076909,0.00032499,2,"2024-01-16T22:10:46.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831565,1705443046509,"fUSD",-150.0,0.00032529,2,"2024-01-16T22:10:46.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831566,1705443046518,"fUSD",-962.984574,0.00032534,2,"2024-01-16T22:10:46.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831567,1705443046527,"fUSD",-300.0,0.00032537,2,"2024-01-16T22:10:46.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831568,1705443046536,"fUSD",-150.64451672,0.00032547,2,"2024-01-16T22:10:46.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831569,1705443046545,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831570,1705443046554,"fUSD",-314.46,0.00032548,2,"2024-01-16T22:10:46.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831571,1705443046563,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831572,1705443046572,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831573,1705443046581,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831574,1705443046590,"fUSD",-175.53,0.00032548,2,"2024-01-16T22:10:46.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831575,1705443046599,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831576,1705443046608,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831577,1705443046618,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831578,1705443046627,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831579,1705443046636,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831580,1705443046645,"fUSD",-314.34,0.00032548,2,"2024-01-16T22:10:46.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831581,1705443046654,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831582,1705443046663,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831583,1705443046673,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831584,1705443046682,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831585,1705443046691,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831586,1705443046702,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831587,1705443046710,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831588,1705443046719,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831589,1705443046731,"fUSD",-150.0,0.00032548,2,"2024-01-16T22:10:46.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831590,1705443046740,"fUSD",-408.4,0.00032548,2,"2024-01-16T22:10:46.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831591,1705443046750,"fUSD",-814.08,0.00032548,2,"2024-01-16T22:10:46.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831592,1705443046762,"fUSD",-150.0,0.00032552,2,"2024-01-16T22:10:46.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831593,1705443046771,"fUSD",-167.42,0.00032574,2,"2024-01-16T22:10:46.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831594,1705443046780,"fUSD",-500.0,0.00032612,2,"2024-01-16T22:10:46.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831595,1705443046790,"fUSD",-279.308981,0.00032612,5,"2024-01-16T22:10:46.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831596,1705443046798,"fUSD",-200.0,0.00032612,2,"2024-01-16T22:10:46.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831597,1705443046807,"fUSD",-300.0,0.00032633,2,"2024-01-16T22:10:46.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831598,1705443046817,"fUSD",-150.0,0.00032636,2,"2024-01-16T22:10:46.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831599,1705443046826,"fUSD",-150.0,0.00032641,2,"2024-01-16T22:10:46.826",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831600,1705443046835,"fUSD",-150.0,0.00032675,2,"2024-01-16T22:10:46.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831601,1705443046844,"fUSD",-300.0,0.00032675,2,"2024-01-16T22:10:46.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831602,1705443046853,"fUSD",-794.75,0.0003269,2,"2024-01-16T22:10:46.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831603,1705443046862,"fUSD",-150.0,0.00032692,2,"2024-01-16T22:10:46.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831604,1705443046871,"fUSD",-962.984574,0.00032694,2,"2024-01-16T22:10:46.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831605,1705443046880,"fUSD",-156.61,0.000327,2,"2024-01-16T22:10:46.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831606,1705443046890,"fUSD",-150.0,0.00032702,2,"2024-01-16T22:10:46.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831607,1705443046901,"fUSD",-1216.85197979,0.00032704,2,"2024-01-16T22:10:46.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831608,1705443046909,"fUSD",-150.0,0.00032733,2,"2024-01-16T22:10:46.909",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831609,1705443046919,"fUSD",-3000.0,0.000328,2,"2024-01-16T22:10:46.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831610,1705443046928,"fUSD",-305.480554,0.000328,2,"2024-01-16T22:10:46.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831611,1705443046938,"fUSD",-756.9523592,0.000328,2,"2024-01-16T22:10:46.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831612,1705443046947,"fUSD",-177.290608,0.000328,2,"2024-01-16T22:10:46.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831613,1705443046956,"fUSD",-300.0,0.000328,6,"2024-01-16T22:10:46.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831614,1705443046966,"fUSD",-1000.0,0.000328,6,"2024-01-16T22:10:46.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831615,1705443046975,"fUSD",-1969.462205,0.000328,2,"2024-01-16T22:10:46.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831616,1705443046984,"fUSD",-1500.0,0.00032813,2,"2024-01-16T22:10:46.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831617,1705443046993,"fUSD",-150.0,0.00032818,2,"2024-01-16T22:10:46.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831618,1705443047005,"fUSD",-1500.0,0.00032819,2,"2024-01-16T22:10:47.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831619,1705443047014,"fUSD",-150.0,0.00032824,2,"2024-01-16T22:10:47.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831620,1705443047023,"fUSD",-150.0,0.00032839,2,"2024-01-16T22:10:47.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831621,1705443047033,"fUSD",-150.0,0.00032843,2,"2024-01-16T22:10:47.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831622,1705443047042,"fUSD",-525.05,0.00032848,2,"2024-01-16T22:10:47.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831623,1705443047051,"fUSD",-962.984574,0.00032853,2,"2024-01-16T22:10:47.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831624,1705443047060,"fUSD",-150.0,0.0003286,2,"2024-01-16T22:10:47.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831625,1705443047070,"fUSD",-300.0,0.00032862,2,"2024-01-16T22:10:47.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831626,1705443047079,"fUSD",-200.0,0.00032866,7,"2024-01-16T22:10:47.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831627,1705443047088,"fUSD",-200.0,0.00032866,7,"2024-01-16T22:10:47.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831628,1705443047098,"fUSD",-150.0,0.00032867,2,"2024-01-16T22:10:47.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831629,1705443047107,"fUSD",-300.02,0.00032875,2,"2024-01-16T22:10:47.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831630,1705443047116,"fUSD",-3295.05728793,0.00032875,2,"2024-01-16T22:10:47.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831631,1705443047126,"fUSD",-712.44,0.00032876,2,"2024-01-16T22:10:47.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831632,1705443047135,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831633,1705443047145,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831634,1705443047154,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831635,1705443047163,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831636,1705443047173,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831637,1705443047184,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831638,1705443047193,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831639,1705443047202,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831640,1705443047211,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831641,1705443047221,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831642,1705443047230,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831643,1705443047240,"fUSD",-151.0,0.00032876,7,"2024-01-16T22:10:47.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831644,1705443047249,"fUSD",-228.277659,0.00032876,7,"2024-01-16T22:10:47.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831645,1705443047259,"fUSD",-155.0,0.00032876,4,"2024-01-16T22:10:47.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831646,1705443047269,"fUSD",-155.0,0.00032876,4,"2024-01-16T22:10:47.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831647,1705443047277,"fUSD",-43783.9479132,0.00032876,3,"2024-01-16T22:10:47.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831648,1705443047286,"fUSD",-6673.10479034,0.00032876,3,"2024-01-16T22:10:47.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831649,1705443047295,"fUSD",-373.24816091,0.00032876,2,"2024-01-16T22:10:47.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831650,1705443047304,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831651,1705443047314,"fUSD",-211.56415178,0.00032876,2,"2024-01-16T22:10:47.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831652,1705443047322,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831653,1705443047331,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831654,1705443047341,"fUSD",-571.58563231,0.00032876,2,"2024-01-16T22:10:47.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831655,1705443047350,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831656,1705443047359,"fUSD",-532.65211175,0.00032876,2,"2024-01-16T22:10:47.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831657,1705443047369,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831658,1705443047378,"fUSD",-509.65614076,0.00032876,2,"2024-01-16T22:10:47.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831659,1705443047387,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831660,1705443047396,"fUSD",-502.9184748,0.00032876,2,"2024-01-16T22:10:47.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831661,1705443047405,"fUSD",-171.73518182,0.00032876,2,"2024-01-16T22:10:47.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831662,1705443047415,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831663,1705443047424,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831664,1705443047433,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831665,1705443047442,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831666,1705443047451,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831667,1705443047460,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831668,1705443047469,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831669,1705443047478,"fUSD",-500.62499989,0.00032876,2,"2024-01-16T22:10:47.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831670,1705443047488,"fUSD",-263.64253235,0.00032876,2,"2024-01-16T22:10:47.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831671,1705443047497,"fUSD",-628.29178127,0.00032876,2,"2024-01-16T22:10:47.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831672,1705443047506,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831673,1705443047515,"fUSD",-509.91620346,0.00032876,2,"2024-01-16T22:10:47.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831674,1705443047524,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831675,1705443047533,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831676,1705443047542,"fUSD",-304.91491424,0.00032876,2,"2024-01-16T22:10:47.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831677,1705443047553,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831678,1705443047563,"fUSD",-502.42094865,0.00032876,2,"2024-01-16T22:10:47.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831679,1705443047572,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831680,1705443047582,"fUSD",-505.43504218,0.00032876,2,"2024-01-16T22:10:47.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831681,1705443047592,"fUSD",-507.42036106,0.00032876,2,"2024-01-16T22:10:47.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831682,1705443047601,"fUSD",-512.2268089,0.00032876,2,"2024-01-16T22:10:47.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831683,1705443047610,"fUSD",-500.25711185,0.00032876,2,"2024-01-16T22:10:47.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831684,1705443047619,"fUSD",-620.73108996,0.00032876,2,"2024-01-16T22:10:47.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831685,1705443047628,"fUSD",-502.08778312,0.00032876,2,"2024-01-16T22:10:47.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831686,1705443047638,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831687,1705443047646,"fUSD",-541.24776591,0.00032876,10,"2024-01-16T22:10:47.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831688,1705443047655,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831689,1705443047664,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831690,1705443047674,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831691,1705443047682,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831692,1705443047691,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831693,1705443047701,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831694,1705443047709,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831695,1705443047718,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831696,1705443047727,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831697,1705443047737,"fUSD",-743.33,0.00032876,2,"2024-01-16T22:10:47.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831698,1705443047746,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831699,1705443047757,"fUSD",-400.47887113,0.00032876,7,"2024-01-16T22:10:47.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831700,1705443047766,"fUSD",-355.2019901,0.00032876,7,"2024-01-16T22:10:47.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831701,1705443047776,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831702,1705443047785,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831703,1705443047795,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831704,1705443047804,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831705,1705443047813,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831706,1705443047822,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831707,1705443047831,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831708,1705443047840,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831709,1705443047849,"fUSD",-323.62825781,0.00032876,7,"2024-01-16T22:10:47.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831710,1705443047859,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831711,1705443047868,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831712,1705443047877,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:47.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831713,1705443047886,"fUSD",-873.79,0.00032876,2,"2024-01-16T22:10:47.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831714,1705443047896,"fUSD",-500.0,0.00032876,20,"2024-01-16T22:10:47.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831715,1705443047906,"fUSD",-497.76925977,0.00032876,2,"2024-01-16T22:10:47.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831716,1705443047914,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831717,1705443047923,"fUSD",-962.13,0.00032876,2,"2024-01-16T22:10:47.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831718,1705443047933,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831719,1705443047942,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831720,1705443047951,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831721,1705443047960,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831722,1705443047969,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831723,1705443047979,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831724,1705443047988,"fUSD",-437.06961346,0.00032876,2,"2024-01-16T22:10:47.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831725,1705443047998,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:47.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831726,1705443048009,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.009",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831727,1705443048019,"fUSD",-206.6553045,0.00032876,2,"2024-01-16T22:10:48.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831728,1705443048754,"fUSD",-793.3446955,0.00032876,2,"2024-01-16T22:10:48.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831729,1705443048764,"fUSD",-690.29,0.00032876,2,"2024-01-16T22:10:48.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831730,1705443048774,"fUSD",-506.57979379,0.00032876,2,"2024-01-16T22:10:48.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831731,1705443048783,"fUSD",-2013.45,0.00032876,2,"2024-01-16T22:10:48.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831732,1705443048795,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831733,1705443048804,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831734,1705443048814,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831735,1705443048823,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831736,1705443048832,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831737,1705443048841,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831738,1705443048850,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831739,1705443048860,"fUSD",-181.24887622,0.00032876,2,"2024-01-16T22:10:48.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831740,1705443048869,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.869",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831741,1705443048878,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831742,1705443048887,"fUSD",-717.45,0.00032876,2,"2024-01-16T22:10:48.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831743,1705443048896,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831744,1705443048906,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831745,1705443048915,"fUSD",-1066.89,0.00032876,2,"2024-01-16T22:10:48.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831746,1705443048924,"fUSD",-235.00968617,0.00032876,2,"2024-01-16T22:10:48.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831747,1705443048934,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831748,1705443048943,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831749,1705443048953,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831750,1705443048962,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831751,1705443048972,"fUSD",-504.2497976,0.00032876,2,"2024-01-16T22:10:48.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831752,1705443048981,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831753,1705443048991,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:48.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831754,1705443049001,"fUSD",-543.64,0.00032876,2,"2024-01-16T22:10:49.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831755,1705443049010,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831756,1705443049020,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831757,1705443049030,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831758,1705443049039,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831759,1705443049049,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831760,1705443049059,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831761,1705443049069,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831762,1705443049079,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831763,1705443049088,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831764,1705443049098,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831765,1705443049107,"fUSD",-817.43,0.00032876,2,"2024-01-16T22:10:49.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831766,1705443049118,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831767,1705443049127,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831768,1705443049137,"fUSD",-725.87,0.00032876,2,"2024-01-16T22:10:49.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831769,1705443049147,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831770,1705443049157,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831771,1705443049167,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831772,1705443049177,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.177",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831773,1705443049189,"fUSD",-1649.7,0.00032876,2,"2024-01-16T22:10:49.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831774,1705443049199,"fUSD",-500.0,0.00032876,4,"2024-01-16T22:10:49.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831775,1705443049513,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831776,1705443049523,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831777,1705443049532,"fUSD",-693.25,0.00032876,2,"2024-01-16T22:10:49.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831778,1705443049542,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831779,1705443049551,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831780,1705443049560,"fUSD",-1003.99869918,0.00032876,2,"2024-01-16T22:10:49.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831781,1705443049569,"fUSD",-569.88737386,0.00032876,2,"2024-01-16T22:10:49.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831782,1705443049587,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831783,1705443049600,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831784,1705443049610,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831785,1705443049620,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831786,1705443049630,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831787,1705443049640,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831788,1705443049650,"fUSD",-500.0,0.00032876,7,"2024-01-16T22:10:49.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831789,1705443049661,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831790,1705443049671,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831791,1705443049681,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831792,1705443049691,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831793,1705443049701,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831794,1705443049711,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831795,1705443049722,"fUSD",-710.0,0.00032876,2,"2024-01-16T22:10:49.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831796,1705443049732,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831797,1705443049742,"fUSD",-518.88477532,0.00032876,2,"2024-01-16T22:10:49.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831798,1705443049753,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831799,1705443049762,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831800,1705443049772,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831801,1705443049782,"fUSD",-502.39901173,0.00032876,2,"2024-01-16T22:10:49.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831802,1705443049792,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831803,1705443049802,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831804,1705443049813,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831805,1705443049823,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831806,1705443049833,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831807,1705443049843,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831808,1705443049853,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831809,1705443049863,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831810,1705443049873,"fUSD",-513.64944154,0.00032876,2,"2024-01-16T22:10:49.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831811,1705443049883,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831812,1705443049893,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831813,1705443049902,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831814,1705443049912,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831815,1705443049922,"fUSD",-623.92,0.00032876,2,"2024-01-16T22:10:49.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831816,1705443049932,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831817,1705443049942,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831818,1705443049952,"fUSD",-513.41733615,0.00032876,2,"2024-01-16T22:10:49.952",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831819,1705443049962,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831820,1705443049971,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831821,1705443049981,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831822,1705443049991,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:49.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831823,1705443050002,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831824,1705443050012,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831825,1705443050022,"fUSD",-1070.06,0.00032876,2,"2024-01-16T22:10:50.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831826,1705443050032,"fUSD",-822.91,0.00032876,2,"2024-01-16T22:10:50.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831827,1705443050043,"fUSD",-503.09888175,0.00032876,2,"2024-01-16T22:10:50.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831828,1705443050054,"fUSD",-804.14,0.00032876,2,"2024-01-16T22:10:50.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831829,1705443050064,"fUSD",-544.99832305,0.00032876,2,"2024-01-16T22:10:50.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831830,1705443050074,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831831,1705443050089,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831832,1705443050099,"fUSD",-680.14,0.00032876,2,"2024-01-16T22:10:50.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831833,1705443050110,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831834,1705443050120,"fUSD",-989.61,0.00032876,2,"2024-01-16T22:10:50.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831835,1705443050130,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831836,1705443050141,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831837,1705443050151,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831838,1705443050160,"fUSD",-555.07657391,0.00032876,2,"2024-01-16T22:10:50.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831839,1705443050170,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831840,1705443050182,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831841,1705443050193,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831842,1705443050202,"fUSD",-459.52288625,0.00032876,2,"2024-01-16T22:10:50.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831843,1705443050212,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831844,1705443050222,"fUSD",-1553.64,0.00032876,2,"2024-01-16T22:10:50.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831845,1705443050232,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831846,1705443050242,"fUSD",-1105.74,0.00032876,2,"2024-01-16T22:10:50.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831847,1705443050252,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831848,1705443050264,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831849,1705443050274,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831850,1705443050283,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831851,1705443050294,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831852,1705443050305,"fUSD",-920.39,0.00032876,2,"2024-01-16T22:10:50.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831853,1705443050316,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831854,1705443050327,"fUSD",-839.74,0.00032876,2,"2024-01-16T22:10:50.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831855,1705443050337,"fUSD",-487.52180726,0.00032876,2,"2024-01-16T22:10:50.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831856,1705443050348,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831857,1705443050360,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831858,1705443050371,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831859,1705443050381,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831860,1705443050392,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831861,1705443050402,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831862,1705443050413,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831863,1705443050423,"fUSD",-850.99,0.00032876,2,"2024-01-16T22:10:50.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831864,1705443050434,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831865,1705443050444,"fUSD",-902.5,0.00032876,2,"2024-01-16T22:10:50.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831866,1705443050455,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831867,1705443050465,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831868,1705443050476,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831869,1705443050486,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831870,1705443050496,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831871,1705443050507,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831872,1705443050518,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831873,1705443050528,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831874,1705443050538,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831875,1705443050548,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831876,1705443050558,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831877,1705443050568,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831878,1705443050579,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831879,1705443050589,"fUSD",-417.93474435,0.00032876,2,"2024-01-16T22:10:50.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831880,1705443050603,"fUSD",-724.17,0.00032876,2,"2024-01-16T22:10:50.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831881,1705443050613,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831882,1705443050623,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831883,1705443050633,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831884,1705443050643,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831885,1705443050654,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831886,1705443050663,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831887,1705443050673,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831888,1705443050683,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831889,1705443050693,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831890,1705443050703,"fUSD",-522.36164605,0.00032876,2,"2024-01-16T22:10:50.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831891,1705443050713,"fUSD",-350.40725807,0.00032876,7,"2024-01-16T22:10:50.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831892,1705443050723,"fUSD",-1962.93,0.00032876,2,"2024-01-16T22:10:50.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831893,1705443050732,"fUSD",-974.34,0.00032876,2,"2024-01-16T22:10:50.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831894,1705443050742,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831895,1705443050754,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831896,1705443050764,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831897,1705443050773,"fUSD",-779.46,0.00032876,2,"2024-01-16T22:10:50.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831898,1705443050783,"fUSD",-1082.58,0.00032876,2,"2024-01-16T22:10:50.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831899,1705443050793,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831900,1705443050803,"fUSD",-778.62,0.00032876,2,"2024-01-16T22:10:50.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831901,1705443050813,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831902,1705443050823,"fUSD",-544.52,0.00032876,2,"2024-01-16T22:10:50.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831903,1705443050832,"fUSD",-500.75333429,0.00032876,2,"2024-01-16T22:10:50.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831904,1705443050842,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.842",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831905,1705443050852,"fUSD",-714.8,0.00032876,2,"2024-01-16T22:10:50.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831906,1705443050862,"fUSD",-939.32,0.00032876,2,"2024-01-16T22:10:50.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831907,1705443050872,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831908,1705443050881,"fUSD",-503.89753077,0.00032876,2,"2024-01-16T22:10:50.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831909,1705443050891,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831910,1705443050901,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831911,1705443050911,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831912,1705443050924,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831913,1705443050934,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831914,1705443050944,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831915,1705443050954,"fUSD",-1296.38,0.00032876,2,"2024-01-16T22:10:50.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831916,1705443050964,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831917,1705443050974,"fUSD",-920.89,0.00032876,2,"2024-01-16T22:10:50.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831918,1705443050984,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:50.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831919,1705443050993,"fUSD",-911.77,0.00032876,2,"2024-01-16T22:10:50.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831920,1705443051004,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831921,1705443051014,"fUSD",-509.20533573,0.00032876,2,"2024-01-16T22:10:51.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831922,1705443051024,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831923,1705443051034,"fUSD",-500.00059054,0.00032876,2,"2024-01-16T22:10:51.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831924,1705443051045,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831925,1705443051054,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831926,1705443051064,"fUSD",-506.60491235,0.00032876,2,"2024-01-16T22:10:51.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831927,1705443051075,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831928,1705443051085,"fUSD",-1564.34,0.00032876,2,"2024-01-16T22:10:51.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831929,1705443051096,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831930,1705443051106,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831931,1705443051116,"fUSD",-243.52409491,0.00032876,2,"2024-01-16T22:10:51.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831932,1705443051126,"fUSD",-189.91146043,0.00032876,2,"2024-01-16T22:10:51.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831933,1705443051137,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831934,1705443051147,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831935,1705443051157,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831936,1705443051167,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831937,1705443051178,"fUSD",-427.00122423,0.00032876,2,"2024-01-16T22:10:51.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831938,1705443051190,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831939,1705443051201,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831940,1705443051211,"fUSD",-512.40996976,0.00032876,2,"2024-01-16T22:10:51.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831941,1705443051221,"fUSD",-1316.42,0.00032876,2,"2024-01-16T22:10:51.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831942,1705443051231,"fUSD",-805.07,0.00032876,2,"2024-01-16T22:10:51.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831943,1705443051241,"fUSD",-800.42,0.00032876,2,"2024-01-16T22:10:51.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831944,1705443051251,"fUSD",-316.38314727,0.00032876,2,"2024-01-16T22:10:51.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831945,1705443051263,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831946,1705443051273,"fUSD",-507.82010016,0.00032876,2,"2024-01-16T22:10:51.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831947,1705443051284,"fUSD",-551.54,0.00032876,2,"2024-01-16T22:10:51.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831948,1705443051294,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831949,1705443051304,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831950,1705443051314,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831951,1705443051324,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831952,1705443051334,"fUSD",-1000.0,0.00032876,2,"2024-01-16T22:10:51.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831953,1705443051344,"fUSD",-884.78,0.00032876,2,"2024-01-16T22:10:51.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831954,1705443051354,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831955,1705443051364,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831956,1705443051374,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831957,1705443051384,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831958,1705443051394,"fUSD",-1500.0,0.00032876,2,"2024-01-16T22:10:51.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831959,1705443051404,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831960,1705443051414,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831961,1705443051424,"fUSD",-501.58971961,0.00032876,2,"2024-01-16T22:10:51.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831962,1705443051434,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831963,1705443051443,"fUSD",-608.99,0.00032876,2,"2024-01-16T22:10:51.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831964,1705443051453,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831965,1705443051463,"fUSD",-356.32637937,0.00032876,2,"2024-01-16T22:10:51.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831966,1705443051474,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831967,1705443051483,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831968,1705443051493,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831969,1705443051503,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831970,1705443051512,"fUSD",-500.58976102,0.00032876,2,"2024-01-16T22:10:51.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831971,1705443051522,"fUSD",-552.66,0.00032876,2,"2024-01-16T22:10:51.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831972,1705443051532,"fUSD",-873.6,0.00032876,2,"2024-01-16T22:10:51.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831973,1705443051542,"fUSD",-780.84,0.00032876,2,"2024-01-16T22:10:51.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831974,1705443051551,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831975,1705443051561,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831976,1705443051571,"fUSD",-501.01124256,0.00032876,2,"2024-01-16T22:10:51.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831977,1705443051580,"fUSD",-655.56,0.00032876,2,"2024-01-16T22:10:51.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831978,1705443051599,"fUSD",-1228.73,0.00032876,2,"2024-01-16T22:10:51.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831979,1705443051610,"fUSD",-1255.01,0.00032876,2,"2024-01-16T22:10:51.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831980,1705443051620,"fUSD",-939.36,0.00032876,2,"2024-01-16T22:10:51.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831981,1705443051630,"fUSD",-2068.79,0.00032876,2,"2024-01-16T22:10:51.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831982,1705443051639,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831983,1705443051649,"fUSD",-692.88,0.00032876,2,"2024-01-16T22:10:51.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831984,1705443051659,"fUSD",-1287.98,0.00032876,2,"2024-01-16T22:10:51.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831985,1705443051669,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831986,1705443051678,"fUSD",-427.75100047,0.00032876,2,"2024-01-16T22:10:51.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831987,1705443051688,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831988,1705443051697,"fUSD",-501.14151898,0.00032876,2,"2024-01-16T22:10:51.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831989,1705443051707,"fUSD",-519.5544457,0.00032876,2,"2024-01-16T22:10:51.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831990,1705443051716,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831991,1705443051726,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831992,1705443051736,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831993,1705443051745,"fUSD",-611.01,0.00032876,2,"2024-01-16T22:10:51.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831994,1705443051757,"fUSD",-1366.66,0.00032876,2,"2024-01-16T22:10:51.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831995,1705443051767,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831996,1705443051777,"fUSD",-1576.83,0.00032876,2,"2024-01-16T22:10:51.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831997,1705443051786,"fUSD",-539.07,0.00032876,2,"2024-01-16T22:10:51.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831998,1705443051796,"fUSD",-698.72,0.00032876,2,"2024-01-16T22:10:51.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311831999,1705443051805,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832000,1705443051814,"fUSD",-1399.84,0.00032876,2,"2024-01-16T22:10:51.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832001,1705443051824,"fUSD",-977.33,0.00032876,2,"2024-01-16T22:10:51.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832002,1705443051833,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832003,1705443051843,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832004,1705443051852,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832005,1705443051862,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832006,1705443051871,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832007,1705443051881,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832008,1705443051891,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832009,1705443051900,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.900",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832010,1705443051910,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832011,1705443051919,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832012,1705443051929,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832013,1705443051938,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832014,1705443051948,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832015,1705443051957,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832016,1705443051967,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832017,1705443051976,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:51.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832018,1705443051986,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832019,1705443051996,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:51.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832020,1705443052005,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832021,1705443052015,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832022,1705443052025,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832023,1705443052035,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832024,1705443052045,"fUSD",-314.04637318,0.00032876,2,"2024-01-16T22:10:52.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832025,1705443052055,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832026,1705443052064,"fUSD",-823.52,0.00032876,2,"2024-01-16T22:10:52.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832027,1705443052074,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832028,1705443052084,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832029,1705443052094,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832030,1705443052103,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832031,1705443052113,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832032,1705443052123,"fUSD",-1584.13,0.00032876,2,"2024-01-16T22:10:52.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832033,1705443052133,"fUSD",-567.88,0.00032876,2,"2024-01-16T22:10:52.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832034,1705443052143,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832035,1705443052152,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832036,1705443052162,"fUSD",-160.18571674,0.00032876,2,"2024-01-16T22:10:52.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832037,1705443052171,"fUSD",-580.58,0.00032876,2,"2024-01-16T22:10:52.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832038,1705443052182,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832039,1705443052193,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832040,1705443052202,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832041,1705443052212,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832042,1705443052222,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832043,1705443052231,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832044,1705443052241,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832045,1705443052255,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832046,1705443052265,"fUSD",-1208.3,0.00032876,2,"2024-01-16T22:10:52.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832047,1705443052275,"fUSD",-1208.48,0.00032876,2,"2024-01-16T22:10:52.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832048,1705443052285,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832049,1705443052295,"fUSD",-845.66,0.00032876,2,"2024-01-16T22:10:52.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832050,1705443052304,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832051,1705443052314,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832052,1705443052323,"fUSD",-692.6,0.00032876,2,"2024-01-16T22:10:52.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832053,1705443052333,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832054,1705443052342,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832055,1705443052352,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832056,1705443052361,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832057,1705443052371,"fUSD",-1123.2,0.00032876,2,"2024-01-16T22:10:52.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832058,1705443052381,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832059,1705443052391,"fUSD",-1946.58,0.00032876,2,"2024-01-16T22:10:52.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832060,1705443052401,"fUSD",-929.03,0.00032876,2,"2024-01-16T22:10:52.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832061,1705443052410,"fUSD",-2312.18,0.00032876,2,"2024-01-16T22:10:52.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832062,1705443052420,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832063,1705443052430,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832064,1705443052440,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832065,1705443052449,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832066,1705443052459,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832067,1705443052468,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832068,1705443052478,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832069,1705443052488,"fUSD",-2100.74,0.00032876,2,"2024-01-16T22:10:52.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832070,1705443052497,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832071,1705443052508,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832072,1705443052517,"fUSD",-688.89,0.00032876,2,"2024-01-16T22:10:52.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832073,1705443052526,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832074,1705443052536,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832075,1705443052545,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832076,1705443052555,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832077,1705443052565,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832078,1705443052575,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832079,1705443052584,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832080,1705443052594,"fUSD",-509.62663714,0.00032876,2,"2024-01-16T22:10:52.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832081,1705443052603,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832082,1705443052613,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832083,1705443052623,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832084,1705443052632,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832085,1705443052642,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832086,1705443052651,"fUSD",-834.5,0.00032876,2,"2024-01-16T22:10:52.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832087,1705443052661,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832088,1705443052671,"fUSD",-504.96589472,0.00032876,2,"2024-01-16T22:10:52.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832089,1705443052680,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832090,1705443052689,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832091,1705443052699,"fUSD",-503.01069972,0.00032876,2,"2024-01-16T22:10:52.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832092,1705443052708,"fUSD",-736.36,0.00032876,2,"2024-01-16T22:10:52.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832093,1705443052718,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832094,1705443052727,"fUSD",-2754.05,0.00032876,2,"2024-01-16T22:10:52.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832095,1705443052736,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832096,1705443052745,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832097,1705443052755,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832098,1705443052765,"fUSD",-505.36582397,0.00032876,2,"2024-01-16T22:10:52.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832099,1705443052774,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832100,1705443052784,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832101,1705443052793,"fUSD",-697.94,0.00032876,2,"2024-01-16T22:10:52.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832102,1705443052802,"fUSD",-618.01,0.00032876,2,"2024-01-16T22:10:52.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832103,1705443052811,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832104,1705443052821,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832105,1705443052830,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832106,1705443052839,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832107,1705443052849,"fUSD",-2573.24,0.00032876,2,"2024-01-16T22:10:52.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832108,1705443052858,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832109,1705443052868,"fUSD",-1033.7,0.00032876,2,"2024-01-16T22:10:52.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832110,1705443052877,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832111,1705443052887,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832112,1705443052896,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832113,1705443052906,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832114,1705443052918,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832115,1705443052928,"fUSD",-1240.47,0.00032876,2,"2024-01-16T22:10:52.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832116,1705443052937,"fUSD",-1535.69,0.00032876,2,"2024-01-16T22:10:52.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832117,1705443052947,"fUSD",-598.18,0.00032876,2,"2024-01-16T22:10:52.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832118,1705443052956,"fUSD",-321.0,0.00032876,2,"2024-01-16T22:10:52.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832119,1705443052965,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832120,1705443052974,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832121,1705443052984,"fUSD",-895.0,0.00032876,2,"2024-01-16T22:10:52.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832122,1705443052993,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:52.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832123,1705443053002,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832124,1705443053013,"fUSD",-561.13,0.00032876,2,"2024-01-16T22:10:53.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832125,1705443053023,"fUSD",-641.73,0.00032876,2,"2024-01-16T22:10:53.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832126,1705443053032,"fUSD",-506.32865017,0.00032876,2,"2024-01-16T22:10:53.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832127,1705443053042,"fUSD",-1946.09,0.00032876,2,"2024-01-16T22:10:53.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832128,1705443053051,"fUSD",-513.68475885,0.00032876,2,"2024-01-16T22:10:53.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832129,1705443053061,"fUSD",-885.32,0.00032876,2,"2024-01-16T22:10:53.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832130,1705443053070,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832131,1705443053080,"fUSD",-979.06,0.00032876,2,"2024-01-16T22:10:53.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832132,1705443053089,"fUSD",-537.49,0.00032876,2,"2024-01-16T22:10:53.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832133,1705443053099,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832134,1705443053108,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832135,1705443053118,"fUSD",-500.79459164,0.00032876,2,"2024-01-16T22:10:53.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832136,1705443053127,"fUSD",-510.54,0.00032876,2,"2024-01-16T22:10:53.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832137,1705443053136,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832138,1705443053146,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832139,1705443053155,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832140,1705443053165,"fUSD",-552.25,0.00032876,2,"2024-01-16T22:10:53.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832141,1705443053175,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832142,1705443053191,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832143,1705443053207,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832144,1705443053216,"fUSD",-1141.31,0.00032876,2,"2024-01-16T22:10:53.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832145,1705443053227,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832146,1705443053238,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832147,1705443053247,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832148,1705443053259,"fUSD",-1195.73,0.00032876,2,"2024-01-16T22:10:53.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832149,1705443053270,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832150,1705443053279,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832151,1705443053289,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832152,1705443053298,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.298",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832153,1705443053308,"fUSD",-503.97264238,0.00032876,2,"2024-01-16T22:10:53.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832154,1705443053317,"fUSD",-777.9,0.00032876,2,"2024-01-16T22:10:53.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832155,1705443053327,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832156,1705443053336,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832157,1705443053345,"fUSD",-1469.74,0.00032876,2,"2024-01-16T22:10:53.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832158,1705443053355,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832159,1705443053364,"fUSD",-1486.14,0.00032876,2,"2024-01-16T22:10:53.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832160,1705443053374,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832161,1705443053383,"fUSD",-1372.91,0.00032876,2,"2024-01-16T22:10:53.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832162,1705443053393,"fUSD",-358.18,0.00032876,2,"2024-01-16T22:10:53.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832163,1705443053402,"fUSD",-674.9,0.00032876,2,"2024-01-16T22:10:53.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832164,1705443053412,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832165,1705443053422,"fUSD",-1058.87,0.00032876,2,"2024-01-16T22:10:53.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832166,1705443053431,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832167,1705443053441,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832168,1705443053450,"fUSD",-1448.48,0.00032876,2,"2024-01-16T22:10:53.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832169,1705443053460,"fUSD",-1666.07,0.00032876,2,"2024-01-16T22:10:53.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832170,1705443053469,"fUSD",-595.74,0.00032876,2,"2024-01-16T22:10:53.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832171,1705443053478,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832172,1705443053488,"fUSD",-645.28,0.00032876,2,"2024-01-16T22:10:53.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832173,1705443053497,"fUSD",-1164.28,0.00032876,2,"2024-01-16T22:10:53.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832174,1705443053508,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832175,1705443053518,"fUSD",-1175.3,0.00032876,2,"2024-01-16T22:10:53.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832176,1705443053527,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832177,1705443053537,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832178,1705443053547,"fUSD",-700.11,0.00032876,2,"2024-01-16T22:10:53.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832179,1705443053917,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832180,1705443053927,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832181,1705443053937,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832182,1705443053946,"fUSD",-925.17,0.00032876,2,"2024-01-16T22:10:53.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832183,1705443053955,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832184,1705443053965,"fUSD",-1000.0,0.00032876,7,"2024-01-16T22:10:53.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832185,1705443053974,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:53.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832186,1705443053984,"fUSD",-551.56,0.00032876,2,"2024-01-16T22:10:53.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832187,1705443053994,"fUSD",-797.17,0.00032876,2,"2024-01-16T22:10:53.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832188,1705443054003,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832189,1705443054014,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832190,1705443054024,"fUSD",-2484.89,0.00032876,2,"2024-01-16T22:10:54.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832191,1705443054034,"fUSD",-522.62801028,0.00032876,2,"2024-01-16T22:10:54.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832192,1705443054044,"fUSD",-1490.4,0.00032876,2,"2024-01-16T22:10:54.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832193,1705443054053,"fUSD",-1223.25,0.00032876,2,"2024-01-16T22:10:54.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832194,1705443054063,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832195,1705443054073,"fUSD",-1184.66,0.00032876,2,"2024-01-16T22:10:54.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832196,1705443054083,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832197,1705443054092,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832198,1705443054102,"fUSD",-1389.54,0.00032876,2,"2024-01-16T22:10:54.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832199,1705443054112,"fUSD",-1632.85,0.00032876,2,"2024-01-16T22:10:54.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832200,1705443054122,"fUSD",-1824.97,0.00032876,2,"2024-01-16T22:10:54.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832201,1705443054132,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832202,1705443054142,"fUSD",-1216.77,0.00032876,2,"2024-01-16T22:10:54.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832203,1705443054156,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832204,1705443054165,"fUSD",-1335.13,0.00032876,2,"2024-01-16T22:10:54.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832205,1705443054175,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832206,1705443054187,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832207,1705443054197,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832208,1705443054206,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832209,1705443054216,"fUSD",-1305.56,0.00032876,2,"2024-01-16T22:10:54.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832210,1705443054226,"fUSD",-1059.88,0.00032876,2,"2024-01-16T22:10:54.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832211,1705443054235,"fUSD",-683.6,0.00032876,2,"2024-01-16T22:10:54.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832212,1705443054245,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832213,1705443054256,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832214,1705443054267,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832215,1705443054276,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832216,1705443054286,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832217,1705443054296,"fUSD",-1434.65,0.00032876,2,"2024-01-16T22:10:54.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832218,1705443054305,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832219,1705443054314,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832220,1705443054324,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832221,1705443054333,"fUSD",-1464.27,0.00032876,2,"2024-01-16T22:10:54.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832222,1705443054343,"fUSD",-557.9260821,0.00032876,2,"2024-01-16T22:10:54.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832223,1705443054352,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832224,1705443054362,"fUSD",-1694.12,0.00032876,2,"2024-01-16T22:10:54.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832225,1705443054371,"fUSD",-1013.42,0.00032876,2,"2024-01-16T22:10:54.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832226,1705443054381,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832227,1705443054391,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832228,1705443054401,"fUSD",-999.11,0.00032876,2,"2024-01-16T22:10:54.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832229,1705443054410,"fUSD",-507.58738684,0.00032876,2,"2024-01-16T22:10:54.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832230,1705443054419,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832231,1705443054428,"fUSD",-1114.89,0.00032876,2,"2024-01-16T22:10:54.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832232,1705443054437,"fUSD",-668.32,0.00032876,2,"2024-01-16T22:10:54.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832233,1705443054446,"fUSD",-925.07,0.00032876,2,"2024-01-16T22:10:54.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832234,1705443054455,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832235,1705443054465,"fUSD",-631.5,0.00032876,2,"2024-01-16T22:10:54.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832236,1705443054474,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832237,1705443054483,"fUSD",-614.43,0.00032876,2,"2024-01-16T22:10:54.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832238,1705443054493,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832239,1705443054502,"fUSD",-1071.19,0.00032876,2,"2024-01-16T22:10:54.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832240,1705443054513,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832241,1705443054522,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832242,1705443054531,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832243,1705443054540,"fUSD",-1185.59,0.00032876,2,"2024-01-16T22:10:54.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832244,1705443054550,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832245,1705443054559,"fUSD",-881.32,0.00032876,2,"2024-01-16T22:10:54.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832246,1705443054568,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832247,1705443054577,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832248,1705443054587,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832249,1705443054596,"fUSD",-898.71,0.00032876,2,"2024-01-16T22:10:54.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832250,1705443054605,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832251,1705443054614,"fUSD",-784.09,0.00032876,2,"2024-01-16T22:10:54.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832252,1705443054623,"fUSD",-544.61488757,0.00032876,2,"2024-01-16T22:10:54.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832253,1705443054633,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832254,1705443054642,"fUSD",-1314.09,0.00032876,2,"2024-01-16T22:10:54.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832255,1705443054651,"fUSD",-259.25707967,0.00032876,2,"2024-01-16T22:10:54.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832256,1705443054660,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832257,1705443054670,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.670",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832258,1705443054679,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832259,1705443054688,"fUSD",-1867.12,0.00032876,2,"2024-01-16T22:10:54.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832260,1705443054697,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832261,1705443054707,"fUSD",-734.59,0.00032876,2,"2024-01-16T22:10:54.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832262,1705443054716,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832263,1705443054725,"fUSD",-510.6,0.00032876,2,"2024-01-16T22:10:54.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832264,1705443054734,"fUSD",-1392.17,0.00032876,2,"2024-01-16T22:10:54.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832265,1705443054743,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832266,1705443054753,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832267,1705443054763,"fUSD",-852.08,0.00032876,2,"2024-01-16T22:10:54.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832268,1705443054772,"fUSD",-1674.58,0.00032876,2,"2024-01-16T22:10:54.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832269,1705443054782,"fUSD",-2154.24,0.00032876,2,"2024-01-16T22:10:54.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832270,1705443054791,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832271,1705443054800,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832272,1705443054810,"fUSD",-560.42598242,0.00032876,2,"2024-01-16T22:10:54.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832273,1705443054819,"fUSD",-417.05430254,0.00032876,2,"2024-01-16T22:10:54.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832274,1705443054828,"fUSD",-989.57,0.00032876,2,"2024-01-16T22:10:54.828",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832275,1705443054837,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832276,1705443054847,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832277,1705443054856,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832278,1705443054865,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832279,1705443054875,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832280,1705443054884,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832281,1705443054893,"fUSD",-872.87,0.00032876,2,"2024-01-16T22:10:54.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832282,1705443054902,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832283,1705443054911,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832284,1705443054920,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832285,1705443054929,"fUSD",-354.70490695,0.00032876,2,"2024-01-16T22:10:54.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832286,1705443054938,"fUSD",-2137.84,0.00032876,2,"2024-01-16T22:10:54.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832287,1705443054947,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832288,1705443054957,"fUSD",-1119.46,0.00032876,2,"2024-01-16T22:10:54.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832289,1705443054967,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832290,1705443054976,"fUSD",-2169.02,0.00032876,2,"2024-01-16T22:10:54.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832291,1705443054985,"fUSD",-943.0,0.00032876,2,"2024-01-16T22:10:54.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832292,1705443054995,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:54.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832293,1705443055006,"fUSD",-903.67,0.00032876,2,"2024-01-16T22:10:55.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832294,1705443055016,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.016",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832295,1705443055025,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832296,1705443055035,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832297,1705443055044,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832298,1705443055054,"fUSD",-1041.62,0.00032876,2,"2024-01-16T22:10:55.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832299,1705443055063,"fUSD",-647.18343246,0.00032876,2,"2024-01-16T22:10:55.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832300,1705443055073,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832301,1705443055082,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832302,1705443055091,"fUSD",-538.30329238,0.00032876,2,"2024-01-16T22:10:55.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832303,1705443055100,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832304,1705443055109,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832305,1705443055119,"fUSD",-584.6,0.00032876,2,"2024-01-16T22:10:55.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832306,1705443055128,"fUSD",-1137.71,0.00032876,2,"2024-01-16T22:10:55.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832307,1705443055138,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832308,1705443055147,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832309,1705443055157,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.157",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832310,1705443055166,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832311,1705443055175,"fUSD",-526.57,0.00032876,2,"2024-01-16T22:10:55.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832312,1705443055187,"fUSD",-923.99,0.00032876,2,"2024-01-16T22:10:55.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832313,1705443055197,"fUSD",-803.98,0.00032876,2,"2024-01-16T22:10:55.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832314,1705443055206,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832315,1705443055216,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832316,1705443055226,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832317,1705443055236,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832318,1705443055245,"fUSD",-713.49,0.00032876,2,"2024-01-16T22:10:55.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832319,1705443055256,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832320,1705443055265,"fUSD",-696.83,0.00032876,2,"2024-01-16T22:10:55.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832321,1705443055275,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832322,1705443055285,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832323,1705443055294,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832324,1705443055304,"fUSD",-693.32,0.00032876,2,"2024-01-16T22:10:55.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832325,1705443055313,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832326,1705443055322,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832327,1705443055331,"fUSD",-1814.11,0.00032876,2,"2024-01-16T22:10:55.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832328,1705443055340,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832329,1705443055350,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832330,1705443055359,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832331,1705443055368,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832332,1705443055377,"fUSD",-180.32703514,0.00032876,2,"2024-01-16T22:10:55.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832333,1705443055387,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832334,1705443055396,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832335,1705443055405,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832336,1705443055415,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832337,1705443055425,"fUSD",-663.87,0.00032876,2,"2024-01-16T22:10:55.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832338,1705443055434,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832339,1705443055443,"fUSD",-1511.2,0.00032876,2,"2024-01-16T22:10:55.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832340,1705443055452,"fUSD",-1710.73,0.00032876,2,"2024-01-16T22:10:55.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832341,1705443055461,"fUSD",-941.1,0.00032876,2,"2024-01-16T22:10:55.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832342,1705443055471,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832343,1705443055480,"fUSD",-1437.14,0.00032876,2,"2024-01-16T22:10:55.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832344,1705443055489,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832345,1705443055521,"fUSD",-1191.46,0.00032876,2,"2024-01-16T22:10:55.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832346,1705443055535,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832347,1705443055545,"fUSD",-1416.72,0.00032876,2,"2024-01-16T22:10:55.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832348,1705443055555,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832349,1705443055567,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832350,1705443055578,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832351,1705443055588,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832352,1705443055597,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832353,1705443055606,"fUSD",-753.69,0.00032876,2,"2024-01-16T22:10:55.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832354,1705443055617,"fUSD",-1159.58,0.00032876,2,"2024-01-16T22:10:55.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832355,1705443055628,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832356,1705443055639,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832357,1705443055650,"fUSD",-1374.27,0.00032876,2,"2024-01-16T22:10:55.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832358,1705443055660,"fUSD",-588.39,0.00032876,2,"2024-01-16T22:10:55.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832359,1705443055670,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.670",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832360,1705443055680,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832361,1705443055690,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832362,1705443055705,"fUSD",-551.39,0.00032876,2,"2024-01-16T22:10:55.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832363,1705443055716,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832364,1705443055726,"fUSD",-1007.34,0.00032876,2,"2024-01-16T22:10:55.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832365,1705443055736,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832366,1705443055745,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832367,1705443055758,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832368,1705443055769,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832369,1705443055780,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832370,1705443055790,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832371,1705443055801,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832372,1705443055812,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832373,1705443055823,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832374,1705443055834,"fUSD",-169.87114559,0.00032876,2,"2024-01-16T22:10:55.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832375,1705443055844,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832376,1705443055854,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832377,1705443055863,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.863",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832378,1705443055873,"fUSD",-968.06,0.00032876,2,"2024-01-16T22:10:55.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832379,1705443055884,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832380,1705443055894,"fUSD",-1360.14,0.00032876,2,"2024-01-16T22:10:55.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832381,1705443055905,"fUSD",-1139.55,0.00032876,2,"2024-01-16T22:10:55.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832382,1705443055916,"fUSD",-481.15563085,0.00032876,2,"2024-01-16T22:10:55.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832383,1705443055926,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832384,1705443055937,"fUSD",-2230.73,0.00032876,2,"2024-01-16T22:10:55.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832385,1705443055947,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832386,1705443055958,"fUSD",-1263.87,0.00032876,2,"2024-01-16T22:10:55.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832387,1705443055969,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832388,1705443055979,"fUSD",-1169.59,0.00032876,2,"2024-01-16T22:10:55.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832389,1705443055989,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832390,1705443055998,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:55.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832391,1705443056008,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832392,1705443056017,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832393,1705443056026,"fUSD",-1044.13,0.00032876,2,"2024-01-16T22:10:56.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832394,1705443056035,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832395,1705443056045,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832396,1705443056055,"fUSD",-1079.83,0.00032876,2,"2024-01-16T22:10:56.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832397,1705443056065,"fUSD",-1500.29,0.00032876,2,"2024-01-16T22:10:56.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832398,1705443056074,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832399,1705443056084,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832400,1705443056093,"fUSD",-389.33298849,0.00032876,2,"2024-01-16T22:10:56.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832401,1705443056197,"fUSD",-119.27152016,0.00032876,2,"2024-01-16T22:10:56.197",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832402,1705443056206,"fUSD",-242.20695286,0.00032876,2,"2024-01-16T22:10:56.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832403,1705443056914,"fUSD",-257.79304714,0.00032876,2,"2024-01-16T22:10:56.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832404,1705443056923,"fUSD",-52.28807035,0.00032876,2,"2024-01-16T22:10:56.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832405,1705443056941,"fUSD",-1254.14327998,0.00032876,2,"2024-01-16T22:10:56.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832406,1705443056953,"fUSD",-597.15864967,0.00032876,2,"2024-01-16T22:10:56.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832407,1705443056964,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832408,1705443056973,"fUSD",-1001.22,0.00032876,2,"2024-01-16T22:10:56.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832409,1705443056982,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832410,1705443056991,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:56.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832411,1705443057001,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832412,1705443057011,"fUSD",-586.74,0.00032876,2,"2024-01-16T22:10:57.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832413,1705443057020,"fUSD",-1126.12,0.00032876,2,"2024-01-16T22:10:57.020",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832414,1705443057029,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832415,1705443057038,"fUSD",-502.77056466,0.00032876,2,"2024-01-16T22:10:57.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832416,1705443057048,"fUSD",-1329.97,0.00032876,2,"2024-01-16T22:10:57.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832417,1705443057057,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832418,1705443057067,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832419,1705443057078,"fUSD",-722.54,0.00032876,2,"2024-01-16T22:10:57.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832420,1705443057087,"fUSD",-976.02,0.00032876,2,"2024-01-16T22:10:57.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832421,1705443057096,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832422,1705443057107,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832423,1705443057116,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832424,1705443057126,"fUSD",-1464.71,0.00032876,2,"2024-01-16T22:10:57.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832425,1705443057136,"fUSD",-952.21,0.00032876,2,"2024-01-16T22:10:57.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832426,1705443057145,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832427,1705443057155,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832428,1705443057164,"fUSD",-417.35648946,0.00032876,2,"2024-01-16T22:10:57.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832429,1705443057183,"fUSD",-82.64351054,0.00032876,2,"2024-01-16T22:10:57.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832430,1705443057196,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832431,1705443057205,"fUSD",-470.23148946,0.00032876,2,"2024-01-16T22:10:57.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832432,1705443057399,"fUSD",-458.74840426,0.00022051,2,"2024-01-16T22:10:57.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832433,1705443057410,"fUSD",-29.76851054,0.00032876,2,"2024-01-16T22:10:57.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832434,1705443057420,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832435,1705443057430,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832436,1705443057440,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832437,1705443057451,"fUSD",-611.35,0.00032876,2,"2024-01-16T22:10:57.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832438,1705443057462,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832439,1705443057472,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832440,1705443057481,"fUSD",-1346.39,0.00032876,2,"2024-01-16T22:10:57.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832441,1705443057490,"fUSD",-1223.42,0.00032876,2,"2024-01-16T22:10:57.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832442,1705443057499,"fUSD",-977.66,0.00032876,2,"2024-01-16T22:10:57.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832443,1705443057508,"fUSD",-995.36,0.00032876,2,"2024-01-16T22:10:57.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832444,1705443057516,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832445,1705443057525,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832446,1705443057534,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832447,1705443057543,"fUSD",-709.53,0.00032876,2,"2024-01-16T22:10:57.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832448,1705443057553,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832449,1705443057562,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832450,1705443057571,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832451,1705443057581,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832452,1705443057590,"fUSD",-767.47,0.00032876,2,"2024-01-16T22:10:57.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832453,1705443057599,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832454,1705443057609,"fUSD",-1195.52,0.00032876,2,"2024-01-16T22:10:57.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832455,1705443057618,"fUSD",-644.62,0.00032876,2,"2024-01-16T22:10:57.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832456,1705443057626,"fUSD",-525.27980114,0.00032876,2,"2024-01-16T22:10:57.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832457,1705443057636,"fUSD",-809.45,0.00032876,2,"2024-01-16T22:10:57.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832458,1705443057644,"fUSD",-935.08,0.00032876,2,"2024-01-16T22:10:57.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832459,1705443057654,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832460,1705443057663,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832461,1705443057672,"fUSD",-171.48064305,0.00032876,2,"2024-01-16T22:10:57.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832462,1705443057681,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832463,1705443057690,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832464,1705443057699,"fUSD",-1121.81,0.00032876,7,"2024-01-16T22:10:57.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832465,1705443057708,"fUSD",-832.4,0.00032876,2,"2024-01-16T22:10:57.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832466,1705443057717,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832467,1705443057726,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832468,1705443057735,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832469,1705443057744,"fUSD",-932.98,0.00032876,2,"2024-01-16T22:10:57.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832470,1705443057754,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832471,1705443057764,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832472,1705443057774,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832473,1705443057783,"fUSD",-1310.54,0.00032876,7,"2024-01-16T22:10:57.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832474,1705443057792,"fUSD",-242.81063969,0.00032876,2,"2024-01-16T22:10:57.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832475,1705443057801,"fUSD",-1052.2,0.00032876,2,"2024-01-16T22:10:57.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832476,1705443057810,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832477,1705443057819,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832478,1705443057827,"fUSD",-1331.5,0.00032876,2,"2024-01-16T22:10:57.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832479,1705443057837,"fUSD",-633.55,0.00032876,2,"2024-01-16T22:10:57.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832480,1705443057846,"fUSD",-595.11,0.00032876,2,"2024-01-16T22:10:57.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832481,1705443057855,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832482,1705443057864,"fUSD",-2331.21,0.00032876,2,"2024-01-16T22:10:57.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832483,1705443057873,"fUSD",-699.63,0.00032876,2,"2024-01-16T22:10:57.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832484,1705443057884,"fUSD",-518.18573788,0.00032876,2,"2024-01-16T22:10:57.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832485,1705443057892,"fUSD",-641.11,0.00032876,2,"2024-01-16T22:10:57.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832486,1705443057901,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832487,1705443057910,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832488,1705443057919,"fUSD",-754.79,0.00032876,2,"2024-01-16T22:10:57.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832489,1705443057928,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832490,1705443057937,"fUSD",-1339.43,0.00032876,2,"2024-01-16T22:10:57.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832491,1705443057946,"fUSD",-670.04,0.00032876,2,"2024-01-16T22:10:57.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832492,1705443057955,"fUSD",-1284.95,0.00032876,2,"2024-01-16T22:10:57.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832493,1705443057964,"fUSD",-1154.49,0.00032876,2,"2024-01-16T22:10:57.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832494,1705443057973,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832495,1705443057983,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.983",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832496,1705443057992,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:57.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832497,1705443058001,"fUSD",-880.37,0.00032876,2,"2024-01-16T22:10:58.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832498,1705443058012,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832499,1705443058021,"fUSD",-537.15438714,0.00032876,2,"2024-01-16T22:10:58.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832500,1705443058030,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832501,1705443058039,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832502,1705443058048,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832503,1705443058057,"fUSD",-596.84,0.00032876,2,"2024-01-16T22:10:58.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832504,1705443058066,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832505,1705443058076,"fUSD",-822.7,0.00032876,2,"2024-01-16T22:10:58.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832506,1705443058085,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832507,1705443058095,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832508,1705443058104,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832509,1705443058114,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832510,1705443058123,"fUSD",-487.64457658,0.00032876,2,"2024-01-16T22:10:58.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832511,1705443058133,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832512,1705443058142,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832513,1705443058151,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832514,1705443058160,"fUSD",-1465.46,0.00032876,2,"2024-01-16T22:10:58.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832515,1705443058169,"fUSD",-622.39,0.00032876,2,"2024-01-16T22:10:58.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832516,1705443058179,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832517,1705443058192,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832518,1705443058201,"fUSD",-1193.09,0.00032876,2,"2024-01-16T22:10:58.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832519,1705443058210,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832520,1705443058220,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832521,1705443058230,"fUSD",-2012.24,0.00032876,2,"2024-01-16T22:10:58.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832522,1705443058239,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832523,1705443058248,"fUSD",-1003.07,0.00032876,2,"2024-01-16T22:10:58.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832524,1705443058257,"fUSD",-489.62623223,0.00032876,2,"2024-01-16T22:10:58.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832525,1705443058269,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832526,1705443058278,"fUSD",-1210.05,0.00032876,2,"2024-01-16T22:10:58.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832527,1705443058287,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832528,1705443058297,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832529,1705443058306,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832530,1705443058315,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832531,1705443058324,"fUSD",-933.0,0.00032876,2,"2024-01-16T22:10:58.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832532,1705443058333,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832533,1705443058342,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832534,1705443058351,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832535,1705443058360,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832536,1705443058369,"fUSD",-349.34011748,0.00032876,2,"2024-01-16T22:10:58.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832537,1705443058378,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832538,1705443058387,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832539,1705443058396,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832540,1705443058405,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832541,1705443058414,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832542,1705443058423,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832543,1705443058432,"fUSD",-516.44574438,0.00032876,2,"2024-01-16T22:10:58.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832544,1705443058441,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832545,1705443058450,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832546,1705443058459,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832547,1705443058470,"fUSD",-1725.6,0.00032876,2,"2024-01-16T22:10:58.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832548,1705443058479,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832549,1705443058489,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832550,1705443058498,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832551,1705443058508,"fUSD",-1423.78,0.00032876,2,"2024-01-16T22:10:58.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832552,1705443058517,"fUSD",-503.85706183,0.00032876,2,"2024-01-16T22:10:58.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832553,1705443058526,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832554,1705443058535,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832555,1705443058544,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832556,1705443058554,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832557,1705443058563,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832558,1705443058572,"fUSD",-1523.39,0.00032876,2,"2024-01-16T22:10:58.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832559,1705443058581,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832560,1705443058590,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832561,1705443058599,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832562,1705443058609,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832563,1705443058618,"fUSD",-507.03483352,0.00032876,2,"2024-01-16T22:10:58.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832564,1705443058627,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832565,1705443058636,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832566,1705443058646,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832567,1705443058656,"fUSD",-1665.17,0.00032876,2,"2024-01-16T22:10:58.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832568,1705443058665,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.665",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832569,1705443058674,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832570,1705443058684,"fUSD",-1294.36,0.00032876,2,"2024-01-16T22:10:58.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832571,1705443058693,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832572,1705443058702,"fUSD",-508.87118744,0.00032876,2,"2024-01-16T22:10:58.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832573,1705443058712,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832574,1705443058722,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832575,1705443058731,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832576,1705443058740,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832577,1705443058751,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832578,1705443058762,"fUSD",-653.12,0.00032876,2,"2024-01-16T22:10:58.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832579,1705443058772,"fUSD",-744.21,0.00032876,2,"2024-01-16T22:10:58.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832580,1705443058781,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832581,1705443058791,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832582,1705443058801,"fUSD",-1002.69,0.00032876,2,"2024-01-16T22:10:58.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832583,1705443058811,"fUSD",-504.38854514,0.00032876,2,"2024-01-16T22:10:58.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832584,1705443058821,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832585,1705443058830,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832586,1705443058839,"fUSD",-1228.27,0.00032876,2,"2024-01-16T22:10:58.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832587,1705443058849,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832588,1705443058860,"fUSD",-946.95,0.00032876,2,"2024-01-16T22:10:58.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832589,1705443058870,"fUSD",-1509.73,0.00032876,2,"2024-01-16T22:10:58.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832590,1705443058880,"fUSD",-594.66,0.00032876,2,"2024-01-16T22:10:58.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832591,1705443058891,"fUSD",-857.48,0.00032876,2,"2024-01-16T22:10:58.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832592,1705443058902,"fUSD",-675.79,0.00032876,2,"2024-01-16T22:10:58.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832593,1705443058913,"fUSD",-12438.06,0.00032876,2,"2024-01-16T22:10:58.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832594,1705443058924,"fUSD",-5265.2,0.00032876,2,"2024-01-16T22:10:58.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832595,1705443058935,"fUSD",-996.62,0.00032876,2,"2024-01-16T22:10:58.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832596,1705443058945,"fUSD",-582.15,0.00032876,2,"2024-01-16T22:10:58.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832597,1705443058955,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832598,1705443058965,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832599,1705443058975,"fUSD",-569.09184869,0.00032876,2,"2024-01-16T22:10:58.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832600,1705443058986,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832601,1705443058996,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:58.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832602,1705443059007,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832603,1705443059018,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832604,1705443059027,"fUSD",-558.6,0.00032876,2,"2024-01-16T22:10:59.027",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832605,1705443059038,"fUSD",-1678.28,0.00032876,2,"2024-01-16T22:10:59.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832606,1705443059048,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832607,1705443059057,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832608,1705443059068,"fUSD",-3152.9,0.00032876,2,"2024-01-16T22:10:59.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832609,1705443059078,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832610,1705443059088,"fUSD",-1238.88,0.00032876,2,"2024-01-16T22:10:59.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832611,1705443059099,"fUSD",-448.98449045,0.00032876,2,"2024-01-16T22:10:59.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832612,1705443059109,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832613,1705443059119,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832614,1705443059130,"fUSD",-627.68122316,0.00032876,2,"2024-01-16T22:10:59.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832615,1705443059140,"fUSD",-1887.18,0.00032876,2,"2024-01-16T22:10:59.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832616,1705443059150,"fUSD",-5311.91,0.00032876,2,"2024-01-16T22:10:59.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832617,1705443059161,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832618,1705443059171,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832619,1705443059182,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832620,1705443059196,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832621,1705443059207,"fUSD",-1481.28,0.00032876,2,"2024-01-16T22:10:59.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832622,1705443059218,"fUSD",-691.66,0.00032876,2,"2024-01-16T22:10:59.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832623,1705443059229,"fUSD",-771.21,0.00032876,2,"2024-01-16T22:10:59.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832624,1705443059240,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832625,1705443059251,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832626,1705443059264,"fUSD",-1796.71,0.00032876,2,"2024-01-16T22:10:59.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832627,1705443059276,"fUSD",-684.92,0.00032876,2,"2024-01-16T22:10:59.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832628,1705443059286,"fUSD",-5197.78,0.00032876,5,"2024-01-16T22:10:59.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832629,1705443059297,"fUSD",-974.73,0.00032876,2,"2024-01-16T22:10:59.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832630,1705443059307,"fUSD",-1435.42,0.00032876,2,"2024-01-16T22:10:59.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832631,1705443059318,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832632,1705443059330,"fUSD",-1114.56,0.00032876,2,"2024-01-16T22:10:59.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832633,1705443059340,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832634,1705443059350,"fUSD",-2442.55,0.00032876,2,"2024-01-16T22:10:59.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832635,1705443059361,"fUSD",-1488.54,0.00032876,2,"2024-01-16T22:10:59.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832636,1705443059371,"fUSD",-1171.84,0.00032876,2,"2024-01-16T22:10:59.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832637,1705443059382,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832638,1705443059392,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832639,1705443059404,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832640,1705443059415,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832641,1705443059425,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832642,1705443059435,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832643,1705443059445,"fUSD",-945.84,0.00032876,2,"2024-01-16T22:10:59.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832644,1705443059456,"fUSD",-4304.75,0.00032876,2,"2024-01-16T22:10:59.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832645,1705443059466,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832646,1705443059476,"fUSD",-5691.01,0.00032876,2,"2024-01-16T22:10:59.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832647,1705443059485,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832648,1705443059495,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832649,1705443059505,"fUSD",-1212.99,0.00032876,2,"2024-01-16T22:10:59.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832650,1705443059514,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832651,1705443059524,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832652,1705443059536,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832653,1705443059547,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832654,1705443059557,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832655,1705443059567,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832656,1705443059579,"fUSD",-1456.2,0.00032876,2,"2024-01-16T22:10:59.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832657,1705443059590,"fUSD",-880.47,0.00032876,2,"2024-01-16T22:10:59.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832658,1705443059600,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832659,1705443059610,"fUSD",-1298.0,0.00032876,2,"2024-01-16T22:10:59.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832660,1705443059620,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832661,1705443059631,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832662,1705443059642,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832663,1705443059653,"fUSD",-4955.69,0.00032876,5,"2024-01-16T22:10:59.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832664,1705443059663,"fUSD",-2950.5,0.00032876,2,"2024-01-16T22:10:59.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832665,1705443059674,"fUSD",-601.19,0.00032876,2,"2024-01-16T22:10:59.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832666,1705443059685,"fUSD",-6283.92,0.00032876,2,"2024-01-16T22:10:59.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832667,1705443059695,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832668,1705443059706,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832669,1705443059716,"fUSD",-597.43,0.00032876,2,"2024-01-16T22:10:59.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832670,1705443059726,"fUSD",-2119.97,0.00032876,2,"2024-01-16T22:10:59.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832671,1705443059738,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832672,1705443059747,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832673,1705443059758,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832674,1705443059771,"fUSD",-1976.44,0.00032876,2,"2024-01-16T22:10:59.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832675,1705443059782,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832676,1705443059792,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832677,1705443059803,"fUSD",-871.39,0.00032876,2,"2024-01-16T22:10:59.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832678,1705443059814,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832679,1705443059824,"fUSD",-1042.13,0.00032876,2,"2024-01-16T22:10:59.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832680,1705443059835,"fUSD",-1451.03,0.00032876,2,"2024-01-16T22:10:59.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832681,1705443059845,"fUSD",-466.98236291,0.00032876,2,"2024-01-16T22:10:59.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832682,1705443059856,"fUSD",-328.43754123,0.00032876,2,"2024-01-16T22:10:59.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832683,1705443059867,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832684,1705443059878,"fUSD",-501.99217334,0.00032876,2,"2024-01-16T22:10:59.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832685,1705443059888,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832686,1705443059897,"fUSD",-3655.5,0.00032876,2,"2024-01-16T22:10:59.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832687,1705443059907,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832688,1705443059917,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832689,1705443059927,"fUSD",-956.18,0.00032876,2,"2024-01-16T22:10:59.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832690,1705443059937,"fUSD",-3002.07,0.00032876,2,"2024-01-16T22:10:59.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832691,1705443059946,"fUSD",-4703.2,0.00032876,2,"2024-01-16T22:10:59.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832692,1705443059956,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832693,1705443059965,"fUSD",-501.03,0.00032876,2,"2024-01-16T22:10:59.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832694,1705443059975,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832695,1705443059985,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:10:59.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832696,1705443059994,"fUSD",-1528.59,0.00032876,2,"2024-01-16T22:10:59.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832697,1705443060004,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832698,1705443060014,"fUSD",-2122.08,0.00032876,2,"2024-01-16T22:11:00.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832699,1705443060024,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832700,1705443060034,"fUSD",-1499.2,0.00032876,2,"2024-01-16T22:11:00.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832701,1705443060043,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832702,1705443060054,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832703,1705443060064,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832704,1705443060074,"fUSD",-1360.43,0.00032876,2,"2024-01-16T22:11:00.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832705,1705443060084,"fUSD",-2254.19,0.00032876,2,"2024-01-16T22:11:00.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832706,1705443060093,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832707,1705443060103,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832708,1705443060112,"fUSD",-4265.04,0.00032876,2,"2024-01-16T22:11:00.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832709,1705443060122,"fUSD",-2614.51,0.00032876,2,"2024-01-16T22:11:00.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832710,1705443060131,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832711,1705443060141,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832712,1705443060151,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832713,1705443060161,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832714,1705443060171,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832715,1705443060181,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832716,1705443060195,"fUSD",-556.71,0.00032876,2,"2024-01-16T22:11:00.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832717,1705443060205,"fUSD",-666.55,0.00032876,2,"2024-01-16T22:11:00.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832718,1705443060214,"fUSD",-501.75608185,0.00032876,2,"2024-01-16T22:11:00.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832719,1705443060225,"fUSD",-1475.42,0.00032876,2,"2024-01-16T22:11:00.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832720,1705443060235,"fUSD",-1464.55,0.00032876,2,"2024-01-16T22:11:00.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832721,1705443060245,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832722,1705443060254,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832723,1705443060266,"fUSD",-582.65,0.00032876,2,"2024-01-16T22:11:00.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832724,1705443060276,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832725,1705443060286,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832726,1705443060296,"fUSD",-2059.63,0.00032876,2,"2024-01-16T22:11:00.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832727,1705443060305,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832728,1705443060315,"fUSD",-510.27991978,0.00032876,2,"2024-01-16T22:11:00.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832729,1705443060324,"fUSD",-18478.86,0.00032876,2,"2024-01-16T22:11:00.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832730,1705443060334,"fUSD",-1420.99,0.00032876,2,"2024-01-16T22:11:00.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832731,1705443060344,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832732,1705443060354,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832733,1705443060363,"fUSD",-892.5,0.00032876,2,"2024-01-16T22:11:00.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832734,1705443060373,"fUSD",-3840.99,0.00032876,2,"2024-01-16T22:11:00.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832735,1705443060382,"fUSD",-1174.67,0.00032876,2,"2024-01-16T22:11:00.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832736,1705443060392,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832737,1705443060401,"fUSD",-2832.48,0.00032876,2,"2024-01-16T22:11:00.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832738,1705443060411,"fUSD",-688.4,0.00032876,2,"2024-01-16T22:11:00.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832739,1705443060420,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832740,1705443060430,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832741,1705443060439,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832742,1705443060448,"fUSD",-1085.5,0.00032876,2,"2024-01-16T22:11:00.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832743,1705443060458,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832744,1705443060467,"fUSD",-755.55,0.00032876,2,"2024-01-16T22:11:00.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832745,1705443060477,"fUSD",-880.27,0.00032876,2,"2024-01-16T22:11:00.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832746,1705443060486,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832747,1705443060496,"fUSD",-23390.4,0.00032876,2,"2024-01-16T22:11:00.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832748,1705443060506,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832749,1705443060516,"fUSD",-1350.78,0.00032876,2,"2024-01-16T22:11:00.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832750,1705443060526,"fUSD",-4952.01,0.00032876,2,"2024-01-16T22:11:00.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832751,1705443060535,"fUSD",-3683.79,0.00032876,2,"2024-01-16T22:11:00.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832752,1705443060545,"fUSD",-559.24,0.00032876,2,"2024-01-16T22:11:00.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832753,1705443060554,"fUSD",-515.70568716,0.00032876,2,"2024-01-16T22:11:00.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832754,1705443060563,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832755,1705443060573,"fUSD",-808.53,0.00032876,2,"2024-01-16T22:11:00.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832756,1705443060583,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.583",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832757,1705443060593,"fUSD",-946.5,0.00032876,2,"2024-01-16T22:11:00.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832758,1705443060602,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832759,1705443060612,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832760,1705443060621,"fUSD",-940.72,0.00032876,2,"2024-01-16T22:11:00.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832761,1705443060631,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832762,1705443060640,"fUSD",-567.54,0.00032876,2,"2024-01-16T22:11:00.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832763,1705443060650,"fUSD",-1634.08,0.00032876,2,"2024-01-16T22:11:00.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832764,1705443060659,"fUSD",-3436.6,0.00032876,2,"2024-01-16T22:11:00.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832765,1705443060669,"fUSD",-778.93,0.00032876,2,"2024-01-16T22:11:00.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832766,1705443060678,"fUSD",-12641.15,0.00032876,2,"2024-01-16T22:11:00.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832767,1705443060688,"fUSD",-1452.42,0.00032876,2,"2024-01-16T22:11:00.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832768,1705443060698,"fUSD",-504.18318355,0.00032876,2,"2024-01-16T22:11:00.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832769,1705443060707,"fUSD",-4055.11,0.00032876,2,"2024-01-16T22:11:00.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832770,1705443060717,"fUSD",-8969.74,0.00032876,2,"2024-01-16T22:11:00.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832771,1705443060726,"fUSD",-551.21371599,0.00032876,2,"2024-01-16T22:11:00.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832772,1705443060736,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832773,1705443060745,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832774,1705443060756,"fUSD",-3419.85,0.00032876,2,"2024-01-16T22:11:00.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832775,1705443060767,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832776,1705443060777,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832777,1705443060786,"fUSD",-2797.43,0.00032876,2,"2024-01-16T22:11:00.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832778,1705443060796,"fUSD",-5998.18,0.00032876,2,"2024-01-16T22:11:00.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832779,1705443060805,"fUSD",-555.54,0.00032876,2,"2024-01-16T22:11:00.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832780,1705443060815,"fUSD",-1131.31,0.00032876,2,"2024-01-16T22:11:00.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832781,1705443060825,"fUSD",-500.57954674,0.00032876,2,"2024-01-16T22:11:00.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832782,1705443060835,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832783,1705443060845,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:00.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832784,1705443061117,"fUSD",-1016.8,0.00032876,2,"2024-01-16T22:11:01.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832785,1705443061127,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832786,1705443061137,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832787,1705443061146,"fUSD",-4124.99,0.00032876,2,"2024-01-16T22:11:01.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832788,1705443061156,"fUSD",-333.5742084,0.00032876,2,"2024-01-16T22:11:01.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832789,1705443061165,"fUSD",-1673.14,0.00032876,2,"2024-01-16T22:11:01.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832790,1705443061175,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832791,1705443061190,"fUSD",-10493.93,0.00032876,2,"2024-01-16T22:11:01.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832792,1705443061200,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832793,1705443061210,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832794,1705443061221,"fUSD",-786.47,0.00032876,2,"2024-01-16T22:11:01.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832795,1705443061231,"fUSD",-14600.13,0.00032876,2,"2024-01-16T22:11:01.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832796,1705443061241,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832797,1705443061251,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832798,1705443061262,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832799,1705443061274,"fUSD",-3089.83,0.00032876,2,"2024-01-16T22:11:01.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832800,1705443061285,"fUSD",-1613.5,0.00032876,2,"2024-01-16T22:11:01.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832801,1705443061296,"fUSD",-1949.49,0.00032876,2,"2024-01-16T22:11:01.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832802,1705443061307,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832803,1705443061316,"fUSD",-562.05,0.00032876,2,"2024-01-16T22:11:01.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832804,1705443061326,"fUSD",-613.43,0.00032876,2,"2024-01-16T22:11:01.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832805,1705443061336,"fUSD",-707.97,0.00032876,2,"2024-01-16T22:11:01.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832806,1705443061346,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832807,1705443061357,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832808,1705443061366,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832809,1705443061376,"fUSD",-3468.46,0.00032876,2,"2024-01-16T22:11:01.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832810,1705443061385,"fUSD",-2082.65,0.00032876,2,"2024-01-16T22:11:01.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832811,1705443061394,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832812,1705443061404,"fUSD",-822.68,0.00032876,2,"2024-01-16T22:11:01.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832813,1705443061413,"fUSD",-7125.37,0.00032876,2,"2024-01-16T22:11:01.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832814,1705443061423,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832815,1705443061432,"fUSD",-736.33,0.00032876,2,"2024-01-16T22:11:01.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832816,1705443061442,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832817,1705443061451,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832818,1705443061460,"fUSD",-2886.92,0.00032876,2,"2024-01-16T22:11:01.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832819,1705443061470,"fUSD",-2229.93,0.00032876,2,"2024-01-16T22:11:01.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832820,1705443061479,"fUSD",-511.35,0.00032876,2,"2024-01-16T22:11:01.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832821,1705443061489,"fUSD",-3640.07,0.00032876,2,"2024-01-16T22:11:01.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832822,1705443061498,"fUSD",-2099.56,0.00032876,2,"2024-01-16T22:11:01.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832823,1705443061508,"fUSD",-544.48,0.00032876,2,"2024-01-16T22:11:01.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832824,1705443061517,"fUSD",-1843.03,0.00032876,2,"2024-01-16T22:11:01.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832825,1705443061527,"fUSD",-876.51,0.00032876,2,"2024-01-16T22:11:01.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832826,1705443061536,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832827,1705443061545,"fUSD",-1476.88,0.00032876,2,"2024-01-16T22:11:01.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832828,1705443061555,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832829,1705443061564,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832830,1705443061573,"fUSD",-573.19,0.00032876,2,"2024-01-16T22:11:01.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832831,1705443061582,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832832,1705443061592,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832833,1705443061602,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832834,1705443061612,"fUSD",-2046.08,0.00032876,2,"2024-01-16T22:11:01.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832835,1705443061623,"fUSD",-1494.77,0.00032876,2,"2024-01-16T22:11:01.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832836,1705443061633,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832837,1705443061642,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832838,1705443061652,"fUSD",-506.60812445,0.00032876,2,"2024-01-16T22:11:01.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832839,1705443061663,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832840,1705443061672,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832841,1705443061682,"fUSD",-1276.82,0.00032876,2,"2024-01-16T22:11:01.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832842,1705443061691,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832843,1705443061701,"fUSD",-1112.1,0.00032876,2,"2024-01-16T22:11:01.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832844,1705443061710,"fUSD",-4884.23,0.00032876,2,"2024-01-16T22:11:01.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832845,1705443061720,"fUSD",-696.73,0.00032876,2,"2024-01-16T22:11:01.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832846,1705443061729,"fUSD",-3645.21,0.00032876,2,"2024-01-16T22:11:01.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832847,1705443061739,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832848,1705443061749,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832849,1705443061761,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832850,1705443061773,"fUSD",-2821.5,0.00032876,2,"2024-01-16T22:11:01.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832851,1705443061783,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832852,1705443061794,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832853,1705443061805,"fUSD",-849.27,0.00032876,2,"2024-01-16T22:11:01.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832854,1705443061816,"fUSD",-3977.98,0.00032876,2,"2024-01-16T22:11:01.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832855,1705443061825,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832856,1705443061834,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832857,1705443061844,"fUSD",-14194.59,0.00032876,2,"2024-01-16T22:11:01.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832858,1705443061854,"fUSD",-947.19,0.00032876,2,"2024-01-16T22:11:01.854",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832859,1705443061864,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832860,1705443061873,"fUSD",-1146.18,0.00032876,2,"2024-01-16T22:11:01.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832861,1705443061883,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832862,1705443061895,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832863,1705443061904,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832864,1705443061915,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832865,1705443061925,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832866,1705443061936,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832867,1705443061946,"fUSD",-774.23,0.00032876,2,"2024-01-16T22:11:01.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832868,1705443061955,"fUSD",-1402.57,0.00032876,2,"2024-01-16T22:11:01.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832869,1705443061966,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832870,1705443061976,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832871,1705443061985,"fUSD",-501.67368844,0.00032876,2,"2024-01-16T22:11:01.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832872,1705443061995,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:01.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832873,1705443062005,"fUSD",-2366.96,0.00032876,2,"2024-01-16T22:11:02.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832874,1705443062015,"fUSD",-1513.21,0.00032876,2,"2024-01-16T22:11:02.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832875,1705443062024,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832876,1705443062033,"fUSD",-1000.0,0.00032876,2,"2024-01-16T22:11:02.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832877,1705443062043,"fUSD",-791.03,0.00032876,2,"2024-01-16T22:11:02.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832878,1705443062053,"fUSD",-881.89,0.00032876,2,"2024-01-16T22:11:02.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832879,1705443062063,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832880,1705443062072,"fUSD",-1780.46,0.00032876,2,"2024-01-16T22:11:02.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832881,1705443062083,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832882,1705443062092,"fUSD",-3581.52,0.00032876,2,"2024-01-16T22:11:02.092",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832883,1705443062102,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832884,1705443062111,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.111",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832885,1705443062121,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.121",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832886,1705443062130,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832887,1705443062139,"fUSD",-2982.92,0.00032876,2,"2024-01-16T22:11:02.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832888,1705443062149,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832889,1705443062159,"fUSD",-13364.37,0.00032876,2,"2024-01-16T22:11:02.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832890,1705443062168,"fUSD",-577.37,0.00032876,2,"2024-01-16T22:11:02.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832891,1705443062178,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832892,1705443062188,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832893,1705443062198,"fUSD",-6895.94,0.00032876,2,"2024-01-16T22:11:02.198",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832894,1705443062208,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832895,1705443062217,"fUSD",-25104.82,0.00032876,2,"2024-01-16T22:11:02.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832896,1705443062227,"fUSD",-2948.63,0.00032876,2,"2024-01-16T22:11:02.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832897,1705443062238,"fUSD",-19185.3,0.00032876,2,"2024-01-16T22:11:02.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832898,1705443062247,"fUSD",-530.02,0.00032876,2,"2024-01-16T22:11:02.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832899,1705443062257,"fUSD",-1274.69,0.00032876,2,"2024-01-16T22:11:02.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832900,1705443062269,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.269",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832901,1705443062279,"fUSD",-1754.86,0.00032876,2,"2024-01-16T22:11:02.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832902,1705443062288,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832903,1705443062297,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832904,1705443062307,"fUSD",-3462.5,0.00032876,2,"2024-01-16T22:11:02.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832905,1705443062317,"fUSD",-661.99,0.00032876,2,"2024-01-16T22:11:02.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832906,1705443062327,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832907,1705443062336,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832908,1705443062345,"fUSD",-910.05,0.00032876,2,"2024-01-16T22:11:02.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832909,1705443062355,"fUSD",-981.42,0.00032876,2,"2024-01-16T22:11:02.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832910,1705443062364,"fUSD",-52929.96,0.00032876,2,"2024-01-16T22:11:02.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832911,1705443062374,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832912,1705443062384,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832913,1705443062394,"fUSD",-1046.24,0.00032876,2,"2024-01-16T22:11:02.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832914,1705443062404,"fUSD",-545.14,0.00032876,2,"2024-01-16T22:11:02.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832915,1705443062413,"fUSD",-762.01,0.00032876,2,"2024-01-16T22:11:02.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832916,1705443062423,"fUSD",-502.09,0.00032876,2,"2024-01-16T22:11:02.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832917,1705443062432,"fUSD",-165.81163982,0.00032876,2,"2024-01-16T22:11:02.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832918,1705443062442,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832919,1705443062453,"fUSD",-2560.36,0.00032876,2,"2024-01-16T22:11:02.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832920,1705443062463,"fUSD",-509.35654061,0.00032876,2,"2024-01-16T22:11:02.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832921,1705443062474,"fUSD",-860.77,0.00032876,2,"2024-01-16T22:11:02.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832922,1705443062485,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832923,1705443062496,"fUSD",-2129.74,0.00032876,2,"2024-01-16T22:11:02.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832924,1705443062505,"fUSD",-1596.95,0.00032876,2,"2024-01-16T22:11:02.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832925,1705443062514,"fUSD",-3810.76,0.00032876,2,"2024-01-16T22:11:02.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832926,1705443062525,"fUSD",-935.63,0.00032876,2,"2024-01-16T22:11:02.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832927,1705443062534,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832928,1705443062544,"fUSD",-706.84,0.00032876,2,"2024-01-16T22:11:02.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832929,1705443062554,"fUSD",-6829.0,0.00032876,2,"2024-01-16T22:11:02.554",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832930,1705443062565,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832931,1705443062576,"fUSD",-410.10212185,0.00032876,2,"2024-01-16T22:11:02.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832932,1705443062586,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832933,1705443062596,"fUSD",-365.5015217,0.00032876,2,"2024-01-16T22:11:02.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832934,1705443062605,"fUSD",-1615.07,0.00032876,2,"2024-01-16T22:11:02.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832935,1705443062614,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832936,1705443062625,"fUSD",-376.17109754,0.00032876,10,"2024-01-16T22:11:02.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832937,1705443062635,"fUSD",-3318.06,0.00032876,2,"2024-01-16T22:11:02.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832938,1705443062646,"fUSD",-1514.02,0.00032876,2,"2024-01-16T22:11:02.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832939,1705443062656,"fUSD",-1548.52,0.00032876,2,"2024-01-16T22:11:02.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832940,1705443062666,"fUSD",-959.63,0.00032876,2,"2024-01-16T22:11:02.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832941,1705443062677,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832942,1705443062687,"fUSD",-366.79278268,0.00032876,2,"2024-01-16T22:11:02.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832943,1705443062698,"fUSD",-815.92,0.00032876,2,"2024-01-16T22:11:02.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832944,1705443062708,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832945,1705443062717,"fUSD",-3681.42,0.00032876,2,"2024-01-16T22:11:02.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832946,1705443062727,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832947,1705443062737,"fUSD",-578.77,0.00032876,2,"2024-01-16T22:11:02.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832948,1705443062748,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832949,1705443062759,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832950,1705443062770,"fUSD",-3941.04,0.00032876,2,"2024-01-16T22:11:02.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832951,1705443062780,"fUSD",-2450.63,0.00032876,2,"2024-01-16T22:11:02.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832952,1705443062790,"fUSD",-1318.83,0.00032876,2,"2024-01-16T22:11:02.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832953,1705443062800,"fUSD",-2579.3,0.00032876,2,"2024-01-16T22:11:02.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832954,1705443062810,"fUSD",-1141.01,0.00032876,2,"2024-01-16T22:11:02.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832955,1705443062820,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832956,1705443062830,"fUSD",-1251.36,0.00032876,2,"2024-01-16T22:11:02.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832957,1705443062841,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832958,1705443062852,"fUSD",-883.57,0.00032876,2,"2024-01-16T22:11:02.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832959,1705443062862,"fUSD",-1579.45,0.00032876,2,"2024-01-16T22:11:02.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832960,1705443062872,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832961,1705443062881,"fUSD",-4300.36,0.00032876,2,"2024-01-16T22:11:02.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832962,1705443062892,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832963,1705443062903,"fUSD",-1052.72,0.00032876,2,"2024-01-16T22:11:02.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832964,1705443062912,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832965,1705443062923,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832966,1705443062934,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832967,1705443062944,"fUSD",-528.3,0.00032876,2,"2024-01-16T22:11:02.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832968,1705443062955,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832969,1705443062965,"fUSD",-2143.99,0.00032876,2,"2024-01-16T22:11:02.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832970,1705443062976,"fUSD",-12433.64,0.00032876,2,"2024-01-16T22:11:02.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832971,1705443062986,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:02.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832972,1705443062996,"fUSD",-703.66,0.00032876,2,"2024-01-16T22:11:02.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832973,1705443063006,"fUSD",-807.89,0.00032876,2,"2024-01-16T22:11:03.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832974,1705443063017,"fUSD",-4291.96,0.00032876,2,"2024-01-16T22:11:03.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832975,1705443063029,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832976,1705443063039,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832977,1705443063049,"fUSD",-889.13,0.00032876,2,"2024-01-16T22:11:03.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832978,1705443063059,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832979,1705443063069,"fUSD",-5025.75,0.00032876,2,"2024-01-16T22:11:03.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832980,1705443063079,"fUSD",-7876.62,0.00032876,2,"2024-01-16T22:11:03.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832981,1705443063088,"fUSD",-1226.15,0.00032876,2,"2024-01-16T22:11:03.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832982,1705443063098,"fUSD",-998.18,0.00032876,2,"2024-01-16T22:11:03.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832983,1705443063108,"fUSD",-1725.7,0.00032876,2,"2024-01-16T22:11:03.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832984,1705443063117,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832985,1705443063127,"fUSD",-966.64,0.00032876,2,"2024-01-16T22:11:03.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832986,1705443063136,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832987,1705443063145,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832988,1705443063154,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.154",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832989,1705443063164,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832990,1705443063173,"fUSD",-2825.32,0.00032876,2,"2024-01-16T22:11:03.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832991,1705443063183,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832992,1705443063194,"fUSD",-1263.19,0.00032876,2,"2024-01-16T22:11:03.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832993,1705443063204,"fUSD",-20000.0,0.00032876,3,"2024-01-16T22:11:03.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832994,1705443063213,"fUSD",-2951.09,0.00032876,2,"2024-01-16T22:11:03.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832995,1705443063222,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832996,1705443063232,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832997,1705443063241,"fUSD",-2886.73,0.00032876,2,"2024-01-16T22:11:03.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832998,1705443063251,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311832999,1705443063260,"fUSD",-515.97,0.00032876,2,"2024-01-16T22:11:03.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833000,1705443063271,"fUSD",-1669.69,0.00032876,2,"2024-01-16T22:11:03.271",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833001,1705443063282,"fUSD",-813.3,0.00032876,2,"2024-01-16T22:11:03.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833002,1705443063291,"fUSD",-713.64,0.00032876,2,"2024-01-16T22:11:03.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833003,1705443063300,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833004,1705443063310,"fUSD",-1794.95,0.00032876,2,"2024-01-16T22:11:03.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833005,1705443063320,"fUSD",-1174.84,0.00032876,2,"2024-01-16T22:11:03.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833006,1705443063329,"fUSD",-899.19,0.00032876,2,"2024-01-16T22:11:03.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833007,1705443063339,"fUSD",-1743.52,0.00032876,2,"2024-01-16T22:11:03.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833008,1705443063348,"fUSD",-2751.63,0.00032876,2,"2024-01-16T22:11:03.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833009,1705443063358,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833010,1705443063367,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833011,1705443063376,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833012,1705443063385,"fUSD",-2490.29,0.00032876,2,"2024-01-16T22:11:03.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833013,1705443063395,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833014,1705443063404,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833015,1705443063413,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833016,1705443063422,"fUSD",-1216.63,0.00032876,2,"2024-01-16T22:11:03.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833017,1705443063431,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833018,1705443063440,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833019,1705443063450,"fUSD",-2034.2,0.00032876,2,"2024-01-16T22:11:03.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833020,1705443063459,"fUSD",-505.74570751,0.00032876,2,"2024-01-16T22:11:03.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833021,1705443063469,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833022,1705443063578,"fUSD",-3101.8,0.00032876,2,"2024-01-16T22:11:03.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833023,1705443063587,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833024,1705443063596,"fUSD",-977.75,0.00032876,2,"2024-01-16T22:11:03.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833025,1705443063606,"fUSD",-1713.88,0.00032876,2,"2024-01-16T22:11:03.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833026,1705443063615,"fUSD",-501.97,0.00032876,2,"2024-01-16T22:11:03.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833027,1705443063623,"fUSD",-1469.93,0.00032876,2,"2024-01-16T22:11:03.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833028,1705443063632,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833029,1705443063642,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833030,1705443063651,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833031,1705443063660,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833032,1705443063669,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833033,1705443063679,"fUSD",-2758.01,0.00032876,2,"2024-01-16T22:11:03.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833034,1705443063688,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833035,1705443063697,"fUSD",-2599.13,0.00032876,2,"2024-01-16T22:11:03.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833036,1705443063706,"fUSD",-848.17,0.00032876,2,"2024-01-16T22:11:03.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833037,1705443063715,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833038,1705443063724,"fUSD",-1731.85,0.00032876,2,"2024-01-16T22:11:03.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833039,1705443063733,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833040,1705443063741,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833041,1705443063751,"fUSD",-1212.77,0.00032876,2,"2024-01-16T22:11:03.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833042,1705443063762,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833043,1705443063773,"fUSD",-6609.05,0.00032876,2,"2024-01-16T22:11:03.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833044,1705443063783,"fUSD",-3623.43,0.00032876,2,"2024-01-16T22:11:03.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833045,1705443063792,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833046,1705443063802,"fUSD",-35051.94,0.00032876,2,"2024-01-16T22:11:03.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833047,1705443063812,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833048,1705443063821,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833049,1705443063830,"fUSD",-2518.04,0.00032876,2,"2024-01-16T22:11:03.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833050,1705443063839,"fUSD",-1396.35,0.00032876,2,"2024-01-16T22:11:03.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833051,1705443063848,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833052,1705443063857,"fUSD",-3811.23,0.00032876,2,"2024-01-16T22:11:03.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833053,1705443063866,"fUSD",-633.19,0.00032876,2,"2024-01-16T22:11:03.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833054,1705443063875,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833055,1705443063884,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833056,1705443063893,"fUSD",-300.0,0.00032876,2,"2024-01-16T22:11:03.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833057,1705443063902,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833058,1705443063911,"fUSD",-3198.24,0.00032876,2,"2024-01-16T22:11:03.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833059,1705443063921,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833060,1705443063930,"fUSD",-3292.25,0.00032876,2,"2024-01-16T22:11:03.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833061,1705443063939,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.939",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833062,1705443063948,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833063,1705443063957,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:03.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833064,1705443063966,"fUSD",-1193.96,0.00032876,2,"2024-01-16T22:11:03.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833065,1705443063975,"fUSD",-3158.16,0.00032876,2,"2024-01-16T22:11:03.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833066,1705443063984,"fUSD",-1521.13,0.00032876,2,"2024-01-16T22:11:03.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833067,1705443063994,"fUSD",-949.08,0.00032876,2,"2024-01-16T22:11:03.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833068,1705443064003,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833069,1705443064013,"fUSD",-1831.88,0.00032876,2,"2024-01-16T22:11:04.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833070,1705443064023,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.023",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833071,1705443064032,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.032",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833072,1705443064042,"fUSD",-1240.63,0.00032876,2,"2024-01-16T22:11:04.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833073,1705443064051,"fUSD",-546.48,0.00032876,2,"2024-01-16T22:11:04.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833074,1705443064060,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833075,1705443064069,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833076,1705443064078,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833077,1705443064087,"fUSD",-1666.57,0.00032876,2,"2024-01-16T22:11:04.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833078,1705443064098,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833079,1705443064107,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833080,1705443064116,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833081,1705443064126,"fUSD",-4242.97,0.00032876,2,"2024-01-16T22:11:04.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833082,1705443064136,"fUSD",-782.79,0.00032876,2,"2024-01-16T22:11:04.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833083,1705443064146,"fUSD",-2375.28,0.00032876,2,"2024-01-16T22:11:04.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833084,1705443064156,"fUSD",-1282.33,0.00032876,2,"2024-01-16T22:11:04.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833085,1705443064165,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833086,1705443064174,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833087,1705443064184,"fUSD",-2032.82,0.00032876,2,"2024-01-16T22:11:04.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833088,1705443064195,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833089,1705443064205,"fUSD",-4066.87,0.00032876,2,"2024-01-16T22:11:04.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833090,1705443064215,"fUSD",-726.19,0.00032876,2,"2024-01-16T22:11:04.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833091,1705443064224,"fUSD",-758.71,0.00032876,2,"2024-01-16T22:11:04.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833092,1705443064234,"fUSD",-540.62,0.00032876,2,"2024-01-16T22:11:04.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833093,1705443064243,"fUSD",-934.89,0.00032876,2,"2024-01-16T22:11:04.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833094,1705443064253,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833095,1705443064262,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833096,1705443064273,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833097,1705443064282,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833098,1705443064291,"fUSD",-2120.5,0.00032876,2,"2024-01-16T22:11:04.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833099,1705443064300,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833100,1705443064309,"fUSD",-5136.68,0.00032876,2,"2024-01-16T22:11:04.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833101,1705443064319,"fUSD",-2416.43,0.00032876,2,"2024-01-16T22:11:04.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833102,1705443064330,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833103,1705443064339,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833104,1705443064350,"fUSD",-1211.35,0.00032876,2,"2024-01-16T22:11:04.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833105,1705443064359,"fUSD",-503.13,0.00032876,2,"2024-01-16T22:11:04.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833106,1705443064370,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833107,1705443064380,"fUSD",-1199.9,0.00032876,2,"2024-01-16T22:11:04.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833108,1705443064390,"fUSD",-1409.62,0.00032876,2,"2024-01-16T22:11:04.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833109,1705443064400,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833110,1705443064409,"fUSD",-2959.35,0.00032876,2,"2024-01-16T22:11:04.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833111,1705443064418,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833112,1705443064427,"fUSD",-6184.03,0.00032876,2,"2024-01-16T22:11:04.427",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833113,1705443064437,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833114,1705443064445,"fUSD",-2643.76,0.00032876,2,"2024-01-16T22:11:04.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833115,1705443064455,"fUSD",-4329.46,0.00032876,2,"2024-01-16T22:11:04.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833116,1705443064464,"fUSD",-2061.74,0.00032876,2,"2024-01-16T22:11:04.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833117,1705443064473,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833118,1705443064482,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833119,1705443064491,"fUSD",-1462.85,0.00032876,2,"2024-01-16T22:11:04.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833120,1705443064500,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833121,1705443064509,"fUSD",-901.32,0.00032876,2,"2024-01-16T22:11:04.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833122,1705443064520,"fUSD",-3071.36,0.00032876,2,"2024-01-16T22:11:04.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833123,1705443064529,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833124,1705443064538,"fUSD",-579.48,0.00032876,2,"2024-01-16T22:11:04.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833125,1705443064547,"fUSD",-603.68,0.00032876,2,"2024-01-16T22:11:04.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833126,1705443064557,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833127,1705443064566,"fUSD",-768.91,0.00032876,2,"2024-01-16T22:11:04.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833128,1705443064576,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833129,1705443064585,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833130,1705443064595,"fUSD",-789.25,0.00032876,2,"2024-01-16T22:11:04.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833131,1705443064605,"fUSD",-3046.09,0.00032876,2,"2024-01-16T22:11:04.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833132,1705443064614,"fUSD",-2677.84,0.00032876,2,"2024-01-16T22:11:04.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833133,1705443064623,"fUSD",-2960.57,0.00032876,2,"2024-01-16T22:11:04.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833134,1705443064632,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833135,1705443064642,"fUSD",-2603.36,0.00032876,2,"2024-01-16T22:11:04.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833136,1705443064651,"fUSD",-622.73,0.00032876,2,"2024-01-16T22:11:04.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833137,1705443064660,"fUSD",-5469.76,0.00032876,2,"2024-01-16T22:11:04.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833138,1705443064669,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833139,1705443064678,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833140,1705443064687,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833141,1705443064696,"fUSD",-2025.68,0.00032876,2,"2024-01-16T22:11:04.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833142,1705443064705,"fUSD",-2152.32,0.00032876,2,"2024-01-16T22:11:04.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833143,1705443064714,"fUSD",-1755.95,0.00032876,2,"2024-01-16T22:11:04.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833144,1705443064723,"fUSD",-9668.23,0.00032876,2,"2024-01-16T22:11:04.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833145,1705443064732,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833146,1705443064741,"fUSD",-7460.99,0.00032876,2,"2024-01-16T22:11:04.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833147,1705443064750,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833148,1705443064759,"fUSD",-6014.2,0.00032876,2,"2024-01-16T22:11:04.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833149,1705443064769,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833150,1705443064778,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833151,1705443064787,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833152,1705443064796,"fUSD",-1762.01,0.00032876,2,"2024-01-16T22:11:04.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833153,1705443064805,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833154,1705443064814,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833155,1705443064822,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833156,1705443064832,"fUSD",-245.50905791,0.00032876,2,"2024-01-16T22:11:04.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833157,1705443064841,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833158,1705443064850,"fUSD",-503.22563943,0.00032876,2,"2024-01-16T22:11:04.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833159,1705443064859,"fUSD",-508.49,0.00032876,2,"2024-01-16T22:11:04.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833160,1705443064867,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833161,1705443064877,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833162,1705443064886,"fUSD",-220.56648061,0.00032876,2,"2024-01-16T22:11:04.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833163,1705443064895,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833164,1705443064904,"fUSD",-1524.46,0.00032876,2,"2024-01-16T22:11:04.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833165,1705443064913,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833166,1705443064922,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:04.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833167,1705443064932,"fUSD",-153.84,0.00032877,2,"2024-01-16T22:11:04.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833168,1705443064941,"fUSD",-500.0,0.00032877,6,"2024-01-16T22:11:04.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833169,1705443064950,"fUSD",-500.0,0.00032877,6,"2024-01-16T22:11:04.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833170,1705443064959,"fUSD",-500.0,0.00032877,6,"2024-01-16T22:11:04.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833171,1705443064969,"fUSD",-500.0,0.00032877,6,"2024-01-16T22:11:04.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833172,1705443064978,"fUSD",-500.0,0.00032877,6,"2024-01-16T22:11:04.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833173,1705443064987,"fUSD",-150.1,0.00032877,2,"2024-01-16T22:11:04.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833174,1705443064996,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:04.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833175,1705443065005,"fUSD",-2400.0,0.00032877,7,"2024-01-16T22:11:05.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833176,1705443065014,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833177,1705443065025,"fUSD",-150.0,0.00032877,2,"2024-01-16T22:11:05.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833178,1705443065034,"fUSD",-1648.31,0.00032877,15,"2024-01-16T22:11:05.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833179,1705443065043,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833180,1705443065052,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833181,1705443065061,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833182,1705443065071,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833183,1705443065080,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833184,1705443065089,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833185,1705443065098,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833186,1705443065108,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833187,1705443065117,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833188,1705443065127,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833189,1705443065135,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833190,1705443065145,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833191,1705443065155,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833192,1705443065164,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833193,1705443065174,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833194,1705443065184,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833195,1705443065195,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833196,1705443065205,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833197,1705443065214,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833198,1705443065223,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833199,1705443065233,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833200,1705443065242,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.242",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833201,1705443065252,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833202,1705443065261,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833203,1705443065272,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833204,1705443065281,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833205,1705443065291,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833206,1705443065301,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833207,1705443065310,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833208,1705443065322,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833209,1705443065331,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833210,1705443065341,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833211,1705443065350,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833212,1705443065360,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833213,1705443065369,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833214,1705443065379,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833215,1705443065389,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833216,1705443065398,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833217,1705443065407,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833218,1705443065417,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833219,1705443065426,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833220,1705443065436,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833221,1705443065445,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833222,1705443065454,"fUSD",-900.0,0.00032877,2,"2024-01-16T22:11:05.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833223,1705443065464,"fUSD",-253.70514622,0.00032877,2,"2024-01-16T22:11:05.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833224,1705443065474,"fUSD",-37398.7218408,0.00032877,2,"2024-01-16T22:11:05.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833225,1705443065483,"fUSD",-3497.2598715,0.00032877,2,"2024-01-16T22:11:05.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833226,1705443065493,"fUSD",-6473.4443813,0.00032877,2,"2024-01-16T22:11:05.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833227,1705443065502,"fUSD",-71757.7433027,0.00032877,2,"2024-01-16T22:11:05.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833228,1705443065511,"fUSD",-1000.0,0.000329,2,"2024-01-16T22:11:05.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833229,1705443065522,"fUSD",-2000.0,0.000329,2,"2024-01-16T22:11:05.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833230,1705443065531,"fUSD",-412.90436187,0.000329,2,"2024-01-16T22:11:05.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833231,1705443065541,"fUSD",-1101.73114895,0.000329,2,"2024-01-16T22:11:05.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833232,1705443065551,"fUSD",-262.0,0.000329,2,"2024-01-16T22:11:05.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833233,1705443065560,"fUSD",-3000.0,0.000329,2,"2024-01-16T22:11:05.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833234,1705443065570,"fUSD",-500.0,0.000329,2,"2024-01-16T22:11:05.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833235,1705443065580,"fUSD",-635.56108004,0.000329,2,"2024-01-16T22:11:05.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833236,1705443065589,"fUSD",-151.0,0.000329,7,"2024-01-16T22:11:05.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833237,1705443065599,"fUSD",-284.442644,0.000329,7,"2024-01-16T22:11:05.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833238,1705443065609,"fUSD",-200.0,0.000329,2,"2024-01-16T22:11:05.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833239,1705443065618,"fUSD",-1000.0,0.000329,6,"2024-01-16T22:11:05.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833240,1705443065628,"fUSD",-5401.40939383,0.000329,2,"2024-01-16T22:11:05.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833241,1705443065637,"fUSD",-800.70741833,0.000329,2,"2024-01-16T22:11:05.637",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833242,1705443065647,"fUSD",-200.0,0.00032987,5,"2024-01-16T22:11:05.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833243,1705443065657,"fUSD",-200.0,0.0003299,7,"2024-01-16T22:11:05.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833244,1705443065667,"fUSD",-164.93302918,0.00032999,7,"2024-01-16T22:11:05.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833245,1705443065677,"fUSD",-100000.0,0.00033,3,"2024-01-16T22:11:05.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833246,1705443065687,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833247,1705443065697,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833248,1705443065706,"fUSD",-2500.0,0.00033,14,"2024-01-16T22:11:05.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833249,1705443065716,"fUSD",-500.0,0.00033,4,"2024-01-16T22:11:05.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833250,1705443065726,"fUSD",-396.51636942,0.00033,4,"2024-01-16T22:11:05.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833251,1705443065748,"fUSD",-2000.0,0.00033,5,"2024-01-16T22:11:05.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833252,1705443065760,"fUSD",-8835.65559117,0.00033,2,"2024-01-16T22:11:05.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833253,1705443065770,"fUSD",-21075.37330896,0.00033,7,"2024-01-16T22:11:05.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833254,1705443065780,"fUSD",-500000.0,0.00033,5,"2024-01-16T22:11:05.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833255,1705443065789,"fUSD",-500000.0,0.00033,5,"2024-01-16T22:11:05.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833256,1705443065799,"fUSD",-250000.0,0.00033,4,"2024-01-16T22:11:05.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833257,1705443065809,"fUSD",-650.0,0.00033,3,"2024-01-16T22:11:05.809",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833258,1705443065819,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833259,1705443065829,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833260,1705443065838,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833261,1705443065848,"fUSD",-154.0,0.00033,2,"2024-01-16T22:11:05.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833262,1705443065858,"fUSD",-163.0,0.00033,2,"2024-01-16T22:11:05.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833263,1705443065868,"fUSD",-10000.0,0.00033,15,"2024-01-16T22:11:05.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833264,1705443065877,"fUSD",-10000.0,0.00033,15,"2024-01-16T22:11:05.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833265,1705443065887,"fUSD",-11230.0,0.00033,15,"2024-01-16T22:11:05.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833266,1705443065897,"fUSD",-1835.0,0.00033,15,"2024-01-16T22:11:05.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833267,1705443065907,"fUSD",-5283.0,0.00033,15,"2024-01-16T22:11:05.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833268,1705443065917,"fUSD",-5699.0,0.00033,15,"2024-01-16T22:11:05.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833269,1705443065927,"fUSD",-151.0,0.00033,7,"2024-01-16T22:11:05.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833270,1705443065937,"fUSD",-1000.0,0.00033,6,"2024-01-16T22:11:05.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833271,1705443065948,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:05.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833272,1705443065958,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:05.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833273,1705443065968,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:05.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833274,1705443065978,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:05.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833275,1705443065989,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:05.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833276,1705443066000,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833277,1705443066010,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833278,1705443066021,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833279,1705443066031,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833280,1705443066041,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833281,1705443066051,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833282,1705443066060,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833283,1705443066070,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833284,1705443066080,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.080",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833285,1705443066090,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833286,1705443066099,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833287,1705443066110,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833288,1705443066120,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833289,1705443066130,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833290,1705443066140,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833291,1705443066150,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833292,1705443066160,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833293,1705443066170,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833294,1705443066182,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833295,1705443066192,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833296,1705443066203,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833297,1705443066213,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833298,1705443066225,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833299,1705443066235,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833300,1705443066246,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833301,1705443066257,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833302,1705443066268,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833303,1705443066278,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833304,1705443066289,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833305,1705443066299,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833306,1705443066309,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833307,1705443066319,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833308,1705443066328,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833309,1705443066339,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833310,1705443066349,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833311,1705443066359,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833312,1705443066369,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833313,1705443066379,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.379",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833314,1705443066390,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833315,1705443066399,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833316,1705443066410,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833317,1705443066420,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833318,1705443066430,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833319,1705443066440,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833320,1705443066449,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833321,1705443066460,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833322,1705443066470,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833323,1705443066480,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833324,1705443066490,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833325,1705443066500,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833326,1705443066510,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.510",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833327,1705443066520,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833328,1705443066530,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833329,1705443066539,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833330,1705443066549,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833331,1705443066560,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833332,1705443066570,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833333,1705443066579,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833334,1705443066589,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833335,1705443066599,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833336,1705443066610,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833337,1705443066620,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833338,1705443066631,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833339,1705443066642,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833340,1705443066652,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833341,1705443066662,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833342,1705443066672,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833343,1705443066682,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833344,1705443066692,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.692",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833345,1705443066702,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833346,1705443066712,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833347,1705443066721,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833348,1705443066731,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833349,1705443066741,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833350,1705443066751,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833351,1705443066761,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833352,1705443066774,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833353,1705443066784,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833354,1705443066795,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833355,1705443066805,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833356,1705443066814,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833357,1705443066825,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833358,1705443066835,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833359,1705443066845,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833360,1705443066855,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833361,1705443066865,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833362,1705443066875,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833363,1705443066886,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833364,1705443066895,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833365,1705443066905,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833366,1705443066916,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833367,1705443066926,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833368,1705443066936,"fUSD",-150.91,0.00033,2,"2024-01-16T22:11:06.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833369,1705443066946,"fUSD",-962.984574,0.00033013,2,"2024-01-16T22:11:06.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833370,1705443066956,"fUSD",-1085.8231834,0.0003305,5,"2024-01-16T22:11:06.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833371,1705443066966,"fUSD",-3049.46224205,0.0003305,6,"2024-01-16T22:11:06.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833372,1705443066975,"fUSD",-398.58424333,0.0003305,2,"2024-01-16T22:11:06.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833373,1705443066986,"fUSD",-265.64972661,0.0003305,2,"2024-01-16T22:11:06.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833374,1705443066996,"fUSD",-1347.64718664,0.0003305,2,"2024-01-16T22:11:06.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833375,1705443067006,"fUSD",-1434.68205804,0.0003305,2,"2024-01-16T22:11:07.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833376,1705443067015,"fUSD",-728.4791032,0.0003305,2,"2024-01-16T22:11:07.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833377,1705443067026,"fUSD",-167.95,0.0003307,2,"2024-01-16T22:11:07.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833378,1705443067035,"fUSD",-150.0,0.00033096,2,"2024-01-16T22:11:07.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833379,1705443067046,"fUSD",-150.0,0.00033096,2,"2024-01-16T22:11:07.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833380,1705443067055,"fUSD",-150.0,0.00033096,2,"2024-01-16T22:11:07.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833381,1705443067065,"fUSD",-1000.0,0.000331,6,"2024-01-16T22:11:07.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833382,1705443067075,"fUSD",-34249.9774091,0.00033127,2,"2024-01-16T22:11:07.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833383,1705443067085,"fUSD",-3202.8119063,0.00033127,2,"2024-01-16T22:11:07.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833384,1705443067095,"fUSD",-5928.4198204,0.00033127,2,"2024-01-16T22:11:07.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833385,1705443067105,"fUSD",-65834.8819507,0.00033127,2,"2024-01-16T22:11:07.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833386,1705443067115,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833387,1705443067125,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833388,1705443067135,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833389,1705443067145,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833390,1705443067155,"fUSD",-580.06827572,0.0003315,5,"2024-01-16T22:11:07.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833391,1705443067165,"fUSD",-621.90189549,0.0003315,5,"2024-01-16T22:11:07.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833392,1705443067176,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.176",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833393,1705443067187,"fUSD",-271.74693039,0.0003315,5,"2024-01-16T22:11:07.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833394,1705443067199,"fUSD",-306.07967946,0.0003315,5,"2024-01-16T22:11:07.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833395,1705443067210,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833396,1705443067220,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833397,1705443067230,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833398,1705443067241,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833399,1705443067251,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833400,1705443067261,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833401,1705443067273,"fUSD",-501.17671804,0.0003315,5,"2024-01-16T22:11:07.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833402,1705443067282,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833403,1705443067292,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.292",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833404,1705443067302,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833405,1705443067311,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833406,1705443067321,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833407,1705443067331,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833408,1705443067341,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.341",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833409,1705443067351,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833410,1705443067360,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833411,1705443067370,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833412,1705443067380,"fUSD",-743.33,0.0003315,5,"2024-01-16T22:11:07.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833413,1705443067389,"fUSD",-873.79,0.0003315,5,"2024-01-16T22:11:07.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833414,1705443067399,"fUSD",-500.0,0.0003315,20,"2024-01-16T22:11:07.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833415,1705443067409,"fUSD",-503.80109686,0.0003315,5,"2024-01-16T22:11:07.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833416,1705443067419,"fUSD",-962.13,0.0003315,5,"2024-01-16T22:11:07.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833417,1705443067429,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833418,1705443067439,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833419,1705443067449,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833420,1705443067460,"fUSD",-506.72980519,0.0003315,5,"2024-01-16T22:11:07.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833421,1705443067470,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833422,1705443067480,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833423,1705443067734,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833424,1705443067762,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833425,1705443067774,"fUSD",-1000.0,0.0003315,2,"2024-01-16T22:11:07.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833426,1705443067784,"fUSD",-690.29,0.0003315,5,"2024-01-16T22:11:07.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833427,1705443067794,"fUSD",-2013.45,0.0003315,5,"2024-01-16T22:11:07.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833428,1705443067803,"fUSD",-503.204569,0.0003315,5,"2024-01-16T22:11:07.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833429,1705443067813,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833430,1705443067823,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833431,1705443067834,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833432,1705443067844,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.844",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833433,1705443067855,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833434,1705443067865,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833435,1705443067875,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833436,1705443067885,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833437,1705443067895,"fUSD",-717.45,0.0003315,5,"2024-01-16T22:11:07.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833438,1705443067905,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833439,1705443067914,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833440,1705443067925,"fUSD",-1066.89,0.0003315,5,"2024-01-16T22:11:07.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833441,1705443067935,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833442,1705443067946,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833443,1705443067956,"fUSD",-506.19274944,0.0003315,5,"2024-01-16T22:11:07.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833444,1705443067967,"fUSD",-510.03888508,0.0003315,5,"2024-01-16T22:11:07.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833445,1705443067977,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833446,1705443067988,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:07.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833447,1705443067998,"fUSD",-543.64,0.0003315,5,"2024-01-16T22:11:07.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833448,1705443068008,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833449,1705443068018,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833450,1705443068029,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.029",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833451,1705443068039,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833452,1705443068049,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833453,1705443068059,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833454,1705443068069,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833455,1705443068079,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833456,1705443068089,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833457,1705443068099,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833458,1705443068109,"fUSD",-817.43,0.0003315,5,"2024-01-16T22:11:08.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833459,1705443068119,"fUSD",-474.51378758,0.0003315,5,"2024-01-16T22:11:08.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833460,1705443068129,"fUSD",-555.9532703,0.0003315,5,"2024-01-16T22:11:08.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833461,1705443068139,"fUSD",-725.87,0.0003315,5,"2024-01-16T22:11:08.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833462,1705443068149,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833463,1705443068159,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833464,1705443068169,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833465,1705443068180,"fUSD",-1649.7,0.0003315,5,"2024-01-16T22:11:08.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833466,1705443068191,"fUSD",-500.0,0.0003315,4,"2024-01-16T22:11:08.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833467,1705443068202,"fUSD",-229.21267011,0.0003315,5,"2024-01-16T22:11:08.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833468,1705443068212,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833469,1705443068223,"fUSD",-693.25,0.0003315,5,"2024-01-16T22:11:08.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833470,1705443068233,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833471,1705443068244,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833472,1705443068255,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833473,1705443068266,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833474,1705443068278,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833475,1705443068289,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833476,1705443068299,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833477,1705443068310,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833478,1705443068320,"fUSD",-500.0,0.0003315,7,"2024-01-16T22:11:08.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833479,1705443068330,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833480,1705443068340,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833481,1705443068350,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833482,1705443068360,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833483,1705443068370,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833484,1705443068380,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833485,1705443068390,"fUSD",-710.0,0.0003315,5,"2024-01-16T22:11:08.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833486,1705443068399,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833487,1705443068409,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833488,1705443068419,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833489,1705443068428,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833490,1705443068438,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833491,1705443068448,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833492,1705443068458,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833493,1705443068468,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833494,1705443068478,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833495,1705443068488,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.488",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833496,1705443068497,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833497,1705443068507,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833498,1705443068517,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833499,1705443068528,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.528",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833500,1705443068537,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833501,1705443068547,"fUSD",-623.92,0.0003315,5,"2024-01-16T22:11:08.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833502,1705443068558,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833503,1705443068569,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833504,1705443068579,"fUSD",-511.12027277,0.0003315,5,"2024-01-16T22:11:08.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833505,1705443068590,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833506,1705443068600,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833507,1705443068610,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833508,1705443068620,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833509,1705443068630,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833510,1705443068641,"fUSD",-1070.06,0.0003315,5,"2024-01-16T22:11:08.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833511,1705443068651,"fUSD",-822.91,0.0003315,5,"2024-01-16T22:11:08.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833512,1705443068661,"fUSD",-804.14,0.0003315,5,"2024-01-16T22:11:08.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833513,1705443068671,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833514,1705443068681,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833515,1705443068691,"fUSD",-680.14,0.0003315,5,"2024-01-16T22:11:08.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833516,1705443068700,"fUSD",-303.41782393,0.0003315,5,"2024-01-16T22:11:08.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833517,1705443068710,"fUSD",-989.61,0.0003315,5,"2024-01-16T22:11:08.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833518,1705443068720,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833519,1705443068730,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833520,1705443068751,"fUSD",-500.0,0.0003315,3,"2024-01-16T22:11:08.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833521,1705443068761,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833522,1705443068771,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833523,1705443068782,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833524,1705443068792,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833525,1705443068801,"fUSD",-1553.64,0.0003315,5,"2024-01-16T22:11:08.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833526,1705443068811,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833527,1705443068821,"fUSD",-1105.74,0.0003315,5,"2024-01-16T22:11:08.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833528,1705443068830,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833529,1705443068840,"fUSD",-512.28687501,0.0003315,5,"2024-01-16T22:11:08.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833530,1705443068850,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833531,1705443068860,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833532,1705443068871,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833533,1705443068881,"fUSD",-920.39,0.0003315,2,"2024-01-16T22:11:08.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833534,1705443068892,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833535,1705443068902,"fUSD",-839.74,0.0003315,5,"2024-01-16T22:11:08.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833536,1705443068912,"fUSD",-267.65687513,0.0003315,5,"2024-01-16T22:11:08.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833537,1705443068922,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833538,1705443068932,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833539,1705443068942,"fUSD",-500.0,0.0003315,2,"2024-01-16T22:11:08.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833540,1705443068951,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833541,1705443068961,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.961",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833542,1705443068971,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833543,1705443068981,"fUSD",-850.99,0.0003315,5,"2024-01-16T22:11:08.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833544,1705443068991,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:08.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833545,1705443069001,"fUSD",-902.5,0.0003315,5,"2024-01-16T22:11:09.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833546,1705443069011,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833547,1705443069021,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833548,1705443069031,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833549,1705443069041,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833550,1705443069051,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833551,1705443069061,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833552,1705443069071,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833553,1705443069081,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833554,1705443069091,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833555,1705443069101,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833556,1705443069111,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.111",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833557,1705443069121,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.121",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833558,1705443069132,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833559,1705443069141,"fUSD",-724.17,0.0003315,5,"2024-01-16T22:11:09.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833560,1705443069152,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833561,1705443069162,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833562,1705443069171,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833563,1705443069182,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833564,1705443069193,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833565,1705443069203,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833566,1705443069213,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833567,1705443069224,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833568,1705443069234,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833569,1705443069244,"fUSD",-1962.93,0.0003315,5,"2024-01-16T22:11:09.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833570,1705443069254,"fUSD",-974.34,0.0003315,5,"2024-01-16T22:11:09.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833571,1705443069264,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833572,1705443069275,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833573,1705443069286,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833574,1705443069296,"fUSD",-779.46,0.0003315,5,"2024-01-16T22:11:09.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833575,1705443069306,"fUSD",-1082.58,0.0003315,5,"2024-01-16T22:11:09.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833576,1705443069315,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833577,1705443069325,"fUSD",-778.62,0.0003315,5,"2024-01-16T22:11:09.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833578,1705443069335,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833579,1705443069345,"fUSD",-544.52,0.0003315,5,"2024-01-16T22:11:09.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833580,1705443069354,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833581,1705443069364,"fUSD",-714.8,0.0003315,5,"2024-01-16T22:11:09.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833582,1705443069374,"fUSD",-939.32,0.0003315,5,"2024-01-16T22:11:09.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833583,1705443069384,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833584,1705443069393,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833585,1705443069403,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833586,1705443069413,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833587,1705443069423,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833588,1705443069433,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833589,1705443069443,"fUSD",-502.30487466,0.0003315,5,"2024-01-16T22:11:09.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833590,1705443069452,"fUSD",-1296.38,0.0003315,5,"2024-01-16T22:11:09.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833591,1705443069462,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833592,1705443069472,"fUSD",-920.89,0.0003315,5,"2024-01-16T22:11:09.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833593,1705443069481,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833594,1705443069491,"fUSD",-911.77,0.0003315,5,"2024-01-16T22:11:09.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833595,1705443069501,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833596,1705443069511,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833597,1705443069521,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833598,1705443069531,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833599,1705443069542,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833600,1705443069551,"fUSD",-1564.34,0.0003315,5,"2024-01-16T22:11:09.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833601,1705443069561,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833602,1705443069572,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833603,1705443069582,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833604,1705443069592,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833605,1705443069602,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833606,1705443069613,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833607,1705443069624,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833608,1705443069646,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.646",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833609,1705443069657,"fUSD",-1316.42,0.0003315,5,"2024-01-16T22:11:09.657",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833610,1705443069667,"fUSD",-805.07,0.0003315,5,"2024-01-16T22:11:09.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833611,1705443069676,"fUSD",-800.42,0.0003315,5,"2024-01-16T22:11:09.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833612,1705443069687,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833613,1705443069697,"fUSD",-510.68346904,0.0003315,5,"2024-01-16T22:11:09.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833614,1705443069706,"fUSD",-551.54,0.0003315,5,"2024-01-16T22:11:09.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833615,1705443069716,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833616,1705443069726,"fUSD",-501.66018695,0.0003315,5,"2024-01-16T22:11:09.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833617,1705443069736,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833618,1705443069746,"fUSD",-1000.0,0.0003315,5,"2024-01-16T22:11:09.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833619,1705443069756,"fUSD",-884.78,0.0003315,5,"2024-01-16T22:11:09.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833620,1705443069766,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833621,1705443069777,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833622,1705443069786,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833623,1705443069796,"fUSD",-1500.0,0.0003315,2,"2024-01-16T22:11:09.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833624,1705443069806,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833625,1705443069816,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833626,1705443069825,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833627,1705443069835,"fUSD",-298.33885071,0.0003315,5,"2024-01-16T22:11:09.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833628,1705443069845,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833629,1705443069855,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833630,1705443069864,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833631,1705443069874,"fUSD",-552.66,0.0003315,5,"2024-01-16T22:11:09.874",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833632,1705443069884,"fUSD",-873.6,0.0003315,5,"2024-01-16T22:11:09.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833633,1705443069894,"fUSD",-780.84,0.0003315,5,"2024-01-16T22:11:09.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833634,1705443069904,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833635,1705443069913,"fUSD",-167.98664296,0.0003315,5,"2024-01-16T22:11:09.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833636,1705443069924,"fUSD",-655.56,0.0003315,5,"2024-01-16T22:11:09.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833637,1705443069933,"fUSD",-1228.73,0.0003315,5,"2024-01-16T22:11:09.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833638,1705443069943,"fUSD",-1255.01,0.0003315,5,"2024-01-16T22:11:09.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833639,1705443069953,"fUSD",-939.36,0.0003315,5,"2024-01-16T22:11:09.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833640,1705443069963,"fUSD",-2068.79,0.0003315,5,"2024-01-16T22:11:09.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833641,1705443069972,"fUSD",-523.87383433,0.0003315,5,"2024-01-16T22:11:09.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833642,1705443069982,"fUSD",-692.88,0.0003315,5,"2024-01-16T22:11:09.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833643,1705443069992,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:09.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833644,1705443070002,"fUSD",-424.47165249,0.0003315,5,"2024-01-16T22:11:10.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833645,1705443070012,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833646,1705443070022,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833647,1705443070034,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833648,1705443070043,"fUSD",-611.01,0.0003315,5,"2024-01-16T22:11:10.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833649,1705443070053,"fUSD",-1366.66,0.0003315,5,"2024-01-16T22:11:10.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833650,1705443070062,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833651,1705443070071,"fUSD",-1576.83,0.0003315,5,"2024-01-16T22:11:10.071",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833652,1705443070081,"fUSD",-539.07,0.0003315,5,"2024-01-16T22:11:10.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833653,1705443070090,"fUSD",-698.72,0.0003315,5,"2024-01-16T22:11:10.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833654,1705443070100,"fUSD",-234.10944026,0.0003315,5,"2024-01-16T22:11:10.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833655,1705443070110,"fUSD",-1399.84,0.0003315,5,"2024-01-16T22:11:10.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833656,1705443070119,"fUSD",-977.33,0.0003315,5,"2024-01-16T22:11:10.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833657,1705443070129,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833658,1705443070139,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833659,1705443070149,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833660,1705443070313,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833661,1705443070323,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833662,1705443070333,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833663,1705443070342,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833664,1705443070351,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833665,1705443070360,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.360",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833666,1705443070369,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833667,1705443070378,"fUSD",-823.52,0.0003315,5,"2024-01-16T22:11:10.378",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833668,1705443070387,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833669,1705443070396,"fUSD",-1584.13,0.0003315,5,"2024-01-16T22:11:10.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833670,1705443070405,"fUSD",-567.88,0.0003315,5,"2024-01-16T22:11:10.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833671,1705443070414,"fUSD",-580.58,0.0003315,5,"2024-01-16T22:11:10.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833672,1705443070423,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833673,1705443070432,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833674,1705443070441,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833675,1705443070450,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833676,1705443070459,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833677,1705443070468,"fUSD",-845.66,0.0003315,5,"2024-01-16T22:11:10.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833678,1705443070478,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833679,1705443070487,"fUSD",-511.56858253,0.0003315,5,"2024-01-16T22:11:10.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833680,1705443070496,"fUSD",-692.6,0.0003315,5,"2024-01-16T22:11:10.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833681,1705443070505,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833682,1705443070514,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.514",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833683,1705443070524,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833684,1705443070533,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833685,1705443070543,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833686,1705443070553,"fUSD",-1123.2,0.0003315,5,"2024-01-16T22:11:10.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833687,1705443070562,"fUSD",-1946.58,0.0003315,5,"2024-01-16T22:11:10.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833688,1705443070573,"fUSD",-929.03,0.0003315,5,"2024-01-16T22:11:10.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833689,1705443070582,"fUSD",-2312.18,0.0003315,5,"2024-01-16T22:11:10.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833690,1705443070592,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833691,1705443070602,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833692,1705443070612,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833693,1705443070621,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833694,1705443070630,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833695,1705443070639,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833696,1705443070648,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833697,1705443070658,"fUSD",-2100.74,0.0003315,5,"2024-01-16T22:11:10.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833698,1705443070667,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833699,1705443070676,"fUSD",-182.9064655,0.0003315,5,"2024-01-16T22:11:10.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833700,1705443070685,"fUSD",-688.89,0.0003315,5,"2024-01-16T22:11:10.685",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833701,1705443070695,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833702,1705443070705,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833703,1705443070714,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833704,1705443070723,"fUSD",-544.47454863,0.0003315,5,"2024-01-16T22:11:10.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833705,1705443070733,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833706,1705443070742,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833707,1705443070752,"fUSD",-505.95404929,0.0003315,5,"2024-01-16T22:11:10.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833708,1705443070762,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833709,1705443070771,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833710,1705443070782,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833711,1705443070792,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833712,1705443070802,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833713,1705443070811,"fUSD",-834.5,0.0003315,5,"2024-01-16T22:11:10.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833714,1705443070820,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833715,1705443070830,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833716,1705443070839,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833717,1705443070848,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833718,1705443070858,"fUSD",-2754.05,0.0003315,5,"2024-01-16T22:11:10.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833719,1705443070867,"fUSD",-736.36,0.0003315,5,"2024-01-16T22:11:10.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833720,1705443070876,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833721,1705443070885,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833722,1705443070895,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833723,1705443070906,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833724,1705443070915,"fUSD",-697.94,0.0003315,5,"2024-01-16T22:11:10.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833725,1705443070925,"fUSD",-618.01,0.0003315,5,"2024-01-16T22:11:10.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833726,1705443070935,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833727,1705443070944,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833728,1705443070953,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833729,1705443070962,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.962",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833730,1705443070972,"fUSD",-2573.24,0.0003315,5,"2024-01-16T22:11:10.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833731,1705443070982,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:10.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833732,1705443070992,"fUSD",-1033.7,0.0003315,5,"2024-01-16T22:11:10.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833733,1705443071003,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833734,1705443071013,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833735,1705443071022,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833736,1705443071033,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833737,1705443071043,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833738,1705443071053,"fUSD",-1240.47,0.0003315,5,"2024-01-16T22:11:11.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833739,1705443071062,"fUSD",-1535.69,0.0003315,5,"2024-01-16T22:11:11.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833740,1705443071072,"fUSD",-598.18,0.0003315,5,"2024-01-16T22:11:11.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833741,1705443071083,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833742,1705443071097,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833743,1705443071108,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833744,1705443071118,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833745,1705443071129,"fUSD",-561.13,0.0003315,5,"2024-01-16T22:11:11.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833746,1705443071140,"fUSD",-641.73,0.0003315,5,"2024-01-16T22:11:11.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833747,1705443071151,"fUSD",-895.0,0.0003315,5,"2024-01-16T22:11:11.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833748,1705443071161,"fUSD",-1946.09,0.0003315,5,"2024-01-16T22:11:11.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833749,1705443071172,"fUSD",-885.32,0.0003315,5,"2024-01-16T22:11:11.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833750,1705443071183,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833751,1705443071195,"fUSD",-979.06,0.0003315,5,"2024-01-16T22:11:11.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833752,1705443071207,"fUSD",-537.49,0.0003315,5,"2024-01-16T22:11:11.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833753,1705443071218,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833754,1705443071229,"fUSD",-508.30705957,0.0003315,5,"2024-01-16T22:11:11.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833755,1705443071240,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833756,1705443071250,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833757,1705443071261,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.261",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833758,1705443071272,"fUSD",-552.25,0.0003315,5,"2024-01-16T22:11:11.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833759,1705443071284,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833760,1705443071294,"fUSD",-501.82889378,0.0003315,5,"2024-01-16T22:11:11.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833761,1705443071305,"fUSD",-508.9259893,0.0003315,5,"2024-01-16T22:11:11.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833762,1705443071317,"fUSD",-1141.31,0.0003315,5,"2024-01-16T22:11:11.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833763,1705443071328,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833764,1705443071339,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833765,1705443071350,"fUSD",-1195.73,0.0003315,5,"2024-01-16T22:11:11.350",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833766,1705443071361,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833767,1705443071372,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833768,1705443071382,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833769,1705443071393,"fUSD",-517.17223665,0.0003315,5,"2024-01-16T22:11:11.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833770,1705443071404,"fUSD",-777.9,0.0003315,5,"2024-01-16T22:11:11.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833771,1705443071414,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833772,1705443071425,"fUSD",-186.25759092,0.0003315,5,"2024-01-16T22:11:11.425",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833773,1705443071436,"fUSD",-1469.74,0.0003315,5,"2024-01-16T22:11:11.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833774,1705443071446,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833775,1705443071457,"fUSD",-1486.14,0.0003315,5,"2024-01-16T22:11:11.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833776,1705443071468,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833777,1705443071479,"fUSD",-1372.91,0.0003315,5,"2024-01-16T22:11:11.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833778,1705443071490,"fUSD",-358.18,0.0003315,5,"2024-01-16T22:11:11.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833779,1705443071500,"fUSD",-674.9,0.0003315,5,"2024-01-16T22:11:11.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833780,1705443071511,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833781,1705443071522,"fUSD",-1058.87,0.0003315,5,"2024-01-16T22:11:11.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833782,1705443071533,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833783,1705443071544,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833784,1705443071555,"fUSD",-1448.48,0.0003315,5,"2024-01-16T22:11:11.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833785,1705443071565,"fUSD",-1666.07,0.0003315,5,"2024-01-16T22:11:11.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833786,1705443071576,"fUSD",-595.74,0.0003315,5,"2024-01-16T22:11:11.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833787,1705443071586,"fUSD",-645.28,0.0003315,5,"2024-01-16T22:11:11.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833788,1705443071597,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833789,1705443071608,"fUSD",-1164.28,0.0003315,5,"2024-01-16T22:11:11.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833790,1705443071618,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.618",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833791,1705443071629,"fUSD",-1175.3,0.0003315,5,"2024-01-16T22:11:11.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833792,1705443071639,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833793,1705443071649,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833794,1705443071661,"fUSD",-700.11,0.0003315,5,"2024-01-16T22:11:11.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833795,1705443071671,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833796,1705443071681,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833797,1705443071691,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833798,1705443071702,"fUSD",-925.17,0.0003315,5,"2024-01-16T22:11:11.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833799,1705443071712,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833800,1705443071723,"fUSD",-1000.0,0.0003315,7,"2024-01-16T22:11:11.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833801,1705443071733,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833802,1705443071743,"fUSD",-551.56,0.0003315,5,"2024-01-16T22:11:11.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833803,1705443071754,"fUSD",-797.17,0.0003315,5,"2024-01-16T22:11:11.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833804,1705443071765,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833805,1705443071776,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833806,1705443071787,"fUSD",-2484.89,0.0003315,5,"2024-01-16T22:11:11.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833807,1705443071797,"fUSD",-1490.4,0.0003315,5,"2024-01-16T22:11:11.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833808,1705443071808,"fUSD",-1223.25,0.0003315,5,"2024-01-16T22:11:11.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833809,1705443071818,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833810,1705443071829,"fUSD",-1184.66,0.0003315,5,"2024-01-16T22:11:11.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833811,1705443071840,"fUSD",-546.10305154,0.0003315,5,"2024-01-16T22:11:11.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833812,1705443071850,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833813,1705443071861,"fUSD",-1389.54,0.0003315,5,"2024-01-16T22:11:11.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833814,1705443071872,"fUSD",-1632.85,0.0003315,5,"2024-01-16T22:11:11.872",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833815,1705443071883,"fUSD",-1824.97,0.0003315,5,"2024-01-16T22:11:11.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833816,1705443071894,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833817,1705443071904,"fUSD",-1216.77,0.0003315,5,"2024-01-16T22:11:11.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833818,1705443071915,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833819,1705443071926,"fUSD",-1335.13,0.0003315,5,"2024-01-16T22:11:11.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833820,1705443071937,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833821,1705443071948,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833822,1705443071959,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833823,1705443071970,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:11.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833824,1705443071981,"fUSD",-1305.56,0.0003315,5,"2024-01-16T22:11:11.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833825,1705443071992,"fUSD",-1059.88,0.0003315,5,"2024-01-16T22:11:11.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833826,1705443072003,"fUSD",-683.6,0.0003315,5,"2024-01-16T22:11:12.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833827,1705443072013,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833828,1705443072024,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833829,1705443072035,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833830,1705443072045,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833831,1705443072056,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833832,1705443072067,"fUSD",-1434.65,0.0003315,5,"2024-01-16T22:11:12.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833833,1705443072077,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833834,1705443072087,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833835,1705443072098,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833836,1705443072108,"fUSD",-1464.27,0.0003315,5,"2024-01-16T22:11:12.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833837,1705443072123,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833838,1705443072143,"fUSD",-1694.12,0.0003315,5,"2024-01-16T22:11:12.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833839,1705443072159,"fUSD",-1013.42,0.0003315,5,"2024-01-16T22:11:12.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833840,1705443072176,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.176",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833841,1705443072195,"fUSD",-379.45489863,0.0003315,5,"2024-01-16T22:11:12.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833842,1705443072210,"fUSD",-999.11,0.0003315,5,"2024-01-16T22:11:12.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833843,1705443072226,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.226",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833844,1705443072243,"fUSD",-1114.89,0.0003315,5,"2024-01-16T22:11:12.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833845,1705443072259,"fUSD",-668.32,0.0003315,5,"2024-01-16T22:11:12.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833846,1705443072275,"fUSD",-925.07,0.0003315,5,"2024-01-16T22:11:12.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833847,1705443072294,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833848,1705443072308,"fUSD",-631.5,0.0003315,5,"2024-01-16T22:11:12.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833849,1705443072325,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833850,1705443072343,"fUSD",-614.43,0.0003315,5,"2024-01-16T22:11:12.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833851,1705443072359,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833852,1705443072371,"fUSD",-1071.19,0.0003315,5,"2024-01-16T22:11:12.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833853,1705443072386,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833854,1705443072402,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833855,1705443072414,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833856,1705443072428,"fUSD",-1185.59,0.0003315,5,"2024-01-16T22:11:12.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833857,1705443072442,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833858,1705443072458,"fUSD",-881.32,0.0003315,5,"2024-01-16T22:11:12.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833859,1705443072473,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833860,1705443072487,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833861,1705443072502,"fUSD",-308.02701993,0.0003315,5,"2024-01-16T22:11:12.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833862,1705443072522,"fUSD",-898.71,0.0003315,5,"2024-01-16T22:11:12.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833863,1705443072541,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833864,1705443072562,"fUSD",-784.09,0.0003315,5,"2024-01-16T22:11:12.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833865,1705443072579,"fUSD",-1314.09,0.0003315,5,"2024-01-16T22:11:12.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833866,1705443072598,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833867,1705443072614,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833868,1705443072631,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833869,1705443072648,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833870,1705443072664,"fUSD",-1867.12,0.0003315,5,"2024-01-16T22:11:12.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833871,1705443072680,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833872,1705443072696,"fUSD",-734.59,0.0003315,5,"2024-01-16T22:11:12.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833873,1705443072710,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833874,1705443072733,"fUSD",-510.6,0.0003315,5,"2024-01-16T22:11:12.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833875,1705443072747,"fUSD",-1392.17,0.0003315,5,"2024-01-16T22:11:12.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833876,1705443072762,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833877,1705443072778,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833878,1705443072792,"fUSD",-852.08,0.0003315,5,"2024-01-16T22:11:12.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833879,1705443072807,"fUSD",-1674.58,0.0003315,5,"2024-01-16T22:11:12.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833880,1705443072821,"fUSD",-2154.24,0.0003315,5,"2024-01-16T22:11:12.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833881,1705443072835,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833882,1705443072849,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833883,1705443072864,"fUSD",-989.57,0.0003315,5,"2024-01-16T22:11:12.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833884,1705443072878,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833885,1705443072893,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833886,1705443072907,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833887,1705443072921,"fUSD",-872.87,0.0003315,5,"2024-01-16T22:11:12.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833888,1705443072935,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.935",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833889,1705443072949,"fUSD",-2137.84,0.0003315,5,"2024-01-16T22:11:12.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833890,1705443072963,"fUSD",-562.57793379,0.0003315,5,"2024-01-16T22:11:12.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833891,1705443072977,"fUSD",-1119.46,0.0003315,5,"2024-01-16T22:11:12.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833892,1705443072992,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:12.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833893,1705443073005,"fUSD",-2169.02,0.0003315,5,"2024-01-16T22:11:13.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833894,1705443073019,"fUSD",-943.0,0.0003315,5,"2024-01-16T22:11:13.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833895,1705443073033,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833896,1705443073047,"fUSD",-903.67,0.0003315,5,"2024-01-16T22:11:13.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833897,1705443073061,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833898,1705443073074,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833899,1705443073088,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833900,1705443073101,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833901,1705443073115,"fUSD",-1041.62,0.0003315,5,"2024-01-16T22:11:13.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833902,1705443073129,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833903,1705443073143,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833904,1705443073156,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833905,1705443073170,"fUSD",-506.01595554,0.0003315,5,"2024-01-16T22:11:13.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833906,1705443073185,"fUSD",-584.6,0.0003315,5,"2024-01-16T22:11:13.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833907,1705443073202,"fUSD",-1137.71,0.0003315,5,"2024-01-16T22:11:13.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833908,1705443073216,"fUSD",-505.71190594,0.0003315,5,"2024-01-16T22:11:13.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833909,1705443073231,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833910,1705443073245,"fUSD",-514.20170646,0.0003315,5,"2024-01-16T22:11:13.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833911,1705443073259,"fUSD",-526.57,0.0003315,5,"2024-01-16T22:11:13.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833912,1705443073273,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833913,1705443073287,"fUSD",-923.99,0.0003315,5,"2024-01-16T22:11:13.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833914,1705443073302,"fUSD",-803.98,0.0003315,5,"2024-01-16T22:11:13.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833915,1705443073315,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833916,1705443073328,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833917,1705443073342,"fUSD",-614.85443863,0.0003315,5,"2024-01-16T22:11:13.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833918,1705443073356,"fUSD",-713.49,0.0003315,5,"2024-01-16T22:11:13.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833919,1705443073369,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.369",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833920,1705443073382,"fUSD",-696.83,0.0003315,5,"2024-01-16T22:11:13.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833921,1705443073396,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833922,1705443073409,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833923,1705443073423,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833924,1705443073436,"fUSD",-693.32,0.0003315,5,"2024-01-16T22:11:13.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833925,1705443073450,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833926,1705443073464,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833927,1705443073478,"fUSD",-1814.11,0.0003315,5,"2024-01-16T22:11:13.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833928,1705443073491,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833929,1705443073504,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833930,1705443073519,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.519",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833931,1705443073533,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833932,1705443073546,"fUSD",-587.25360532,0.0003315,5,"2024-01-16T22:11:13.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833933,1705443073559,"fUSD",-309.9974842,0.0003315,5,"2024-01-16T22:11:13.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833934,1705443073572,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833935,1705443073585,"fUSD",-663.87,0.0003315,5,"2024-01-16T22:11:13.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833936,1705443073598,"fUSD",-1511.2,0.0003315,5,"2024-01-16T22:11:13.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833937,1705443073612,"fUSD",-1710.73,0.0003315,5,"2024-01-16T22:11:13.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833938,1705443073626,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833939,1705443073639,"fUSD",-941.1,0.0003315,5,"2024-01-16T22:11:13.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833940,1705443073652,"fUSD",-1437.14,0.0003315,5,"2024-01-16T22:11:13.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833941,1705443073666,"fUSD",-1191.46,0.0003315,5,"2024-01-16T22:11:13.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833942,1705443073679,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833943,1705443073693,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833944,1705443073706,"fUSD",-1416.72,0.0003315,5,"2024-01-16T22:11:13.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833945,1705443073724,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833946,1705443073747,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833947,1705443073762,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833948,1705443073777,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833949,1705443073792,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833950,1705443073807,"fUSD",-753.69,0.0003315,5,"2024-01-16T22:11:13.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833951,1705443073820,"fUSD",-1159.58,0.0003315,5,"2024-01-16T22:11:13.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833952,1705443073833,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833953,1705443073847,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833954,1705443073861,"fUSD",-1374.27,0.0003315,5,"2024-01-16T22:11:13.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833955,1705443073874,"fUSD",-588.39,0.0003315,5,"2024-01-16T22:11:13.874",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833956,1705443073887,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833957,1705443073907,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833958,1705443073920,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833959,1705443073933,"fUSD",-551.39,0.0003315,5,"2024-01-16T22:11:13.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833960,1705443073946,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833961,1705443073960,"fUSD",-1007.34,0.0003315,5,"2024-01-16T22:11:13.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833962,1705443073974,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833963,1705443073987,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:13.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833964,1705443074001,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.001",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833965,1705443074014,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833966,1705443074028,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833967,1705443074041,"fUSD",-516.07413667,0.0003315,5,"2024-01-16T22:11:14.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833968,1705443074054,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833969,1705443074067,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833970,1705443074082,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833971,1705443074096,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833972,1705443074110,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833973,1705443074124,"fUSD",-968.06,0.0003315,5,"2024-01-16T22:11:14.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833974,1705443074138,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833975,1705443074151,"fUSD",-1360.14,0.0003315,5,"2024-01-16T22:11:14.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833976,1705443074165,"fUSD",-1139.55,0.0003315,5,"2024-01-16T22:11:14.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833977,1705443074177,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.177",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833978,1705443074187,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833979,1705443074200,"fUSD",-2230.73,0.0003315,5,"2024-01-16T22:11:14.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833980,1705443074210,"fUSD",-1263.87,0.0003315,5,"2024-01-16T22:11:14.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833981,1705443074219,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833982,1705443074229,"fUSD",-1169.59,0.0003315,5,"2024-01-16T22:11:14.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833983,1705443074238,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833984,1705443074248,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833985,1705443074257,"fUSD",-500.0,0.0003315,2,"2024-01-16T22:11:14.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833986,1705443074266,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833987,1705443074276,"fUSD",-1044.13,0.0003315,5,"2024-01-16T22:11:14.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833988,1705443074286,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833989,1705443074296,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833990,1705443074306,"fUSD",-1079.83,0.0003315,5,"2024-01-16T22:11:14.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833991,1705443074315,"fUSD",-1500.29,0.0003315,5,"2024-01-16T22:11:14.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833992,1705443074325,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833993,1705443074334,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833994,1705443074343,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833995,1705443074352,"fUSD",-1903.59,0.0003315,5,"2024-01-16T22:11:14.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833996,1705443074361,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833997,1705443074371,"fUSD",-1001.22,0.0003315,5,"2024-01-16T22:11:14.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833998,1705443074380,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311833999,1705443074389,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834000,1705443074398,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834001,1705443074407,"fUSD",-586.74,0.0003315,5,"2024-01-16T22:11:14.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834002,1705443074416,"fUSD",-1126.12,0.0003315,2,"2024-01-16T22:11:14.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834003,1705443074426,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834004,1705443074435,"fUSD",-1329.97,0.0003315,5,"2024-01-16T22:11:14.435",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834005,1705443074444,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834006,1705443074453,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834007,1705443074462,"fUSD",-722.54,0.0003315,5,"2024-01-16T22:11:14.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834008,1705443074472,"fUSD",-976.02,0.0003315,5,"2024-01-16T22:11:14.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834009,1705443074482,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:14.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834010,1705443075025,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834011,1705443075059,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834012,1705443075081,"fUSD",-1464.71,0.0003315,5,"2024-01-16T22:11:15.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834013,1705443075091,"fUSD",-952.21,0.0003315,5,"2024-01-16T22:11:15.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834014,1705443075101,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834015,1705443075110,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834016,1705443075120,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.120",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834017,1705443075130,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834018,1705443075139,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834019,1705443075149,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834020,1705443075158,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.158",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834021,1705443075169,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834022,1705443075178,"fUSD",-611.35,0.0003315,5,"2024-01-16T22:11:15.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834023,1705443075190,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834024,1705443075200,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834025,1705443075209,"fUSD",-1346.39,0.0003315,5,"2024-01-16T22:11:15.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834026,1705443075219,"fUSD",-1223.42,0.0003315,5,"2024-01-16T22:11:15.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834027,1705443075229,"fUSD",-995.36,0.0003315,5,"2024-01-16T22:11:15.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834028,1705443075238,"fUSD",-977.66,0.0003315,5,"2024-01-16T22:11:15.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834029,1705443075247,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834030,1705443075257,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.257",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834031,1705443075266,"fUSD",-505.47018032,0.0003315,5,"2024-01-16T22:11:15.266",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834032,1705443075275,"fUSD",-709.53,0.0003315,5,"2024-01-16T22:11:15.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834033,1705443075284,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834034,1705443075293,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834035,1705443075302,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834036,1705443075311,"fUSD",-767.47,0.0003315,5,"2024-01-16T22:11:15.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834037,1705443075320,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834038,1705443075329,"fUSD",-1195.52,0.0003315,5,"2024-01-16T22:11:15.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834039,1705443075338,"fUSD",-644.62,0.0003315,5,"2024-01-16T22:11:15.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834040,1705443075347,"fUSD",-809.45,0.0003315,5,"2024-01-16T22:11:15.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834041,1705443075356,"fUSD",-935.08,0.0003315,5,"2024-01-16T22:11:15.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834042,1705443075366,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834043,1705443075375,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.375",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834044,1705443075384,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834045,1705443075393,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834046,1705443075403,"fUSD",-1121.81,0.0003315,7,"2024-01-16T22:11:15.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834047,1705443075412,"fUSD",-832.4,0.0003315,5,"2024-01-16T22:11:15.412",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834048,1705443075421,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834049,1705443075430,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834050,1705443075439,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834051,1705443075448,"fUSD",-932.98,0.0003315,5,"2024-01-16T22:11:15.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834052,1705443075457,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834053,1705443075466,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834054,1705443075475,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834055,1705443075484,"fUSD",-1310.54,0.0003315,7,"2024-01-16T22:11:15.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834056,1705443075493,"fUSD",-1052.2,0.0003315,5,"2024-01-16T22:11:15.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834057,1705443075503,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834058,1705443075511,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834059,1705443075520,"fUSD",-1331.5,0.0003315,5,"2024-01-16T22:11:15.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834060,1705443075530,"fUSD",-633.55,0.0003315,5,"2024-01-16T22:11:15.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834061,1705443075538,"fUSD",-595.11,0.0003315,5,"2024-01-16T22:11:15.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834062,1705443075548,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834063,1705443075557,"fUSD",-2331.21,0.0003315,5,"2024-01-16T22:11:15.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834064,1705443075566,"fUSD",-699.63,0.0003315,5,"2024-01-16T22:11:15.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834065,1705443075576,"fUSD",-641.11,0.0003315,5,"2024-01-16T22:11:15.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834066,1705443075584,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834067,1705443075593,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834068,1705443075603,"fUSD",-754.79,0.0003315,5,"2024-01-16T22:11:15.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834069,1705443075612,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834070,1705443075621,"fUSD",-1339.43,0.0003315,5,"2024-01-16T22:11:15.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834071,1705443075630,"fUSD",-670.04,0.0003315,5,"2024-01-16T22:11:15.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834072,1705443075640,"fUSD",-1284.95,0.0003315,5,"2024-01-16T22:11:15.640",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834073,1705443075649,"fUSD",-505.65514607,0.0003315,5,"2024-01-16T22:11:15.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834074,1705443075658,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834075,1705443075667,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834076,1705443075676,"fUSD",-1154.49,0.0003315,5,"2024-01-16T22:11:15.676",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834077,1705443075686,"fUSD",-880.37,0.0003315,5,"2024-01-16T22:11:15.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834078,1705443075695,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.695",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834079,1705443075704,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834080,1705443075713,"fUSD",-480.01374201,0.0003315,5,"2024-01-16T22:11:15.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834081,1705443075722,"fUSD",-596.84,0.0003315,5,"2024-01-16T22:11:15.722",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834082,1705443075731,"fUSD",-822.7,0.0003315,5,"2024-01-16T22:11:15.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834083,1705443075740,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834084,1705443075749,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834085,1705443075759,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834086,1705443075768,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834087,1705443075777,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834088,1705443075786,"fUSD",-185.70046812,0.0003315,5,"2024-01-16T22:11:15.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834089,1705443075795,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834090,1705443075804,"fUSD",-1465.46,0.0003315,5,"2024-01-16T22:11:15.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834091,1705443075814,"fUSD",-622.39,0.0003315,5,"2024-01-16T22:11:15.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834092,1705443075823,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834093,1705443075832,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834094,1705443075841,"fUSD",-1193.09,0.0003315,5,"2024-01-16T22:11:15.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834095,1705443075850,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834096,1705443075859,"fUSD",-507.33509615,0.0003315,5,"2024-01-16T22:11:15.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834097,1705443075868,"fUSD",-2012.24,0.0003315,5,"2024-01-16T22:11:15.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834098,1705443075878,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834099,1705443075887,"fUSD",-1003.07,0.0003315,5,"2024-01-16T22:11:15.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834100,1705443075896,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834101,1705443075905,"fUSD",-1210.05,0.0003315,5,"2024-01-16T22:11:15.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834102,1705443075914,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834103,1705443075923,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834104,1705443075932,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834105,1705443075942,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834106,1705443075951,"fUSD",-933.0,0.0003315,5,"2024-01-16T22:11:15.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834107,1705443075960,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834108,1705443075969,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834109,1705443075979,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834110,1705443075989,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:15.989",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834111,1705443076000,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834112,1705443076011,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834113,1705443076021,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834114,1705443076031,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834115,1705443076041,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834116,1705443076050,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.050",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834117,1705443076060,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834118,1705443076069,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834119,1705443076078,"fUSD",-1725.6,0.0003315,5,"2024-01-16T22:11:16.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834120,1705443076087,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834121,1705443076096,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834122,1705443076105,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834123,1705443076114,"fUSD",-1423.78,0.0003315,5,"2024-01-16T22:11:16.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834124,1705443076123,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834125,1705443076132,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834126,1705443076142,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834127,1705443076151,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834128,1705443076160,"fUSD",-526.42168208,0.0003315,5,"2024-01-16T22:11:16.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834129,1705443076169,"fUSD",-1523.39,0.0003315,5,"2024-01-16T22:11:16.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834130,1705443076179,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834131,1705443076188,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834132,1705443076201,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834133,1705443076210,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834134,1705443076220,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834135,1705443076229,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834136,1705443076240,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834137,1705443076250,"fUSD",-1665.17,0.0003315,5,"2024-01-16T22:11:16.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834138,1705443076259,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834139,1705443076270,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834140,1705443076280,"fUSD",-1294.36,0.0003315,5,"2024-01-16T22:11:16.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834141,1705443076290,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834142,1705443076299,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834143,1705443076308,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834144,1705443076317,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834145,1705443076326,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834146,1705443076336,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834147,1705443076346,"fUSD",-653.12,0.0003315,5,"2024-01-16T22:11:16.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834148,1705443076356,"fUSD",-744.21,0.0003315,5,"2024-01-16T22:11:16.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834149,1705443076366,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834150,1705443076376,"fUSD",-1002.69,0.0003315,5,"2024-01-16T22:11:16.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834151,1705443076385,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834152,1705443076395,"fUSD",-1228.27,0.0003315,5,"2024-01-16T22:11:16.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834153,1705443076406,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834154,1705443076416,"fUSD",-946.95,0.0003315,5,"2024-01-16T22:11:16.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834155,1705443076426,"fUSD",-1509.73,0.0003315,5,"2024-01-16T22:11:16.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834156,1705443076437,"fUSD",-594.66,0.0003315,5,"2024-01-16T22:11:16.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834157,1705443076448,"fUSD",-857.48,0.0003315,5,"2024-01-16T22:11:16.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834158,1705443076458,"fUSD",-675.79,0.0003315,5,"2024-01-16T22:11:16.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834159,1705443076468,"fUSD",-12438.06,0.0003315,5,"2024-01-16T22:11:16.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834160,1705443076477,"fUSD",-5265.2,0.0003315,5,"2024-01-16T22:11:16.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834161,1705443076486,"fUSD",-996.62,0.0003315,5,"2024-01-16T22:11:16.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834162,1705443076496,"fUSD",-582.15,0.0003315,5,"2024-01-16T22:11:16.496",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834163,1705443076505,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.505",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834164,1705443076515,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.515",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834165,1705443076524,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.524",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834166,1705443076536,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834167,1705443076546,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834168,1705443076555,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834169,1705443076564,"fUSD",-558.6,0.0003315,5,"2024-01-16T22:11:16.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834170,1705443076576,"fUSD",-1678.28,0.0003315,5,"2024-01-16T22:11:16.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834171,1705443076585,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834172,1705443076594,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834173,1705443076603,"fUSD",-3152.9,0.0003315,5,"2024-01-16T22:11:16.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834174,1705443076612,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834175,1705443076621,"fUSD",-1238.88,0.0003315,5,"2024-01-16T22:11:16.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834176,1705443076632,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834177,1705443076643,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834178,1705443076652,"fUSD",-1887.18,0.0003315,5,"2024-01-16T22:11:16.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834179,1705443076661,"fUSD",-5311.91,0.0003315,5,"2024-01-16T22:11:16.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834180,1705443076671,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834181,1705443076681,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834182,1705443076690,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834183,1705443076700,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834184,1705443076710,"fUSD",-1481.28,0.0003315,5,"2024-01-16T22:11:16.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834185,1705443076719,"fUSD",-691.66,0.0003315,5,"2024-01-16T22:11:16.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834186,1705443076730,"fUSD",-771.21,0.0003315,5,"2024-01-16T22:11:16.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834187,1705443076739,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834188,1705443076748,"fUSD",-1796.71,0.0003315,5,"2024-01-16T22:11:16.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834189,1705443076758,"fUSD",-684.92,0.0003315,5,"2024-01-16T22:11:16.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834190,1705443076767,"fUSD",-5197.78,0.0003315,5,"2024-01-16T22:11:16.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834191,1705443076777,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834192,1705443076789,"fUSD",-974.73,0.0003315,5,"2024-01-16T22:11:16.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834193,1705443076799,"fUSD",-1435.42,0.0003315,5,"2024-01-16T22:11:16.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834194,1705443076809,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.809",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834195,1705443076818,"fUSD",-1114.56,0.0003315,5,"2024-01-16T22:11:16.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834196,1705443076827,"fUSD",-2442.55,0.0003315,5,"2024-01-16T22:11:16.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834197,1705443076837,"fUSD",-1488.54,0.0003315,5,"2024-01-16T22:11:16.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834198,1705443076846,"fUSD",-1171.84,0.0003315,5,"2024-01-16T22:11:16.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834199,1705443076855,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834200,1705443076865,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834201,1705443076873,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.873",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834202,1705443076883,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834203,1705443076892,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834204,1705443076901,"fUSD",-945.84,0.0003315,5,"2024-01-16T22:11:16.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834205,1705443076910,"fUSD",-4304.75,0.0003315,5,"2024-01-16T22:11:16.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834206,1705443076920,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834207,1705443076929,"fUSD",-5691.01,0.0003315,5,"2024-01-16T22:11:16.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834208,1705443076938,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834209,1705443076948,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.948",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834210,1705443076957,"fUSD",-1212.99,0.0003315,5,"2024-01-16T22:11:16.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834211,1705443076967,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834212,1705443076976,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834213,1705443076985,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834214,1705443076994,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:16.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834215,1705443077004,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834216,1705443077014,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834217,1705443077024,"fUSD",-1456.2,0.0003315,5,"2024-01-16T22:11:17.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834218,1705443077035,"fUSD",-880.47,0.0003315,5,"2024-01-16T22:11:17.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834219,1705443077045,"fUSD",-1298.0,0.0003315,5,"2024-01-16T22:11:17.045",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834220,1705443077055,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834221,1705443077065,"fUSD",-546.85842296,0.0003315,5,"2024-01-16T22:11:17.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834222,1705443077074,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.074",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834223,1705443077084,"fUSD",-2950.5,0.0003315,5,"2024-01-16T22:11:17.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834224,1705443077093,"fUSD",-4955.69,0.0003315,5,"2024-01-16T22:11:17.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834225,1705443077102,"fUSD",-601.19,0.0003315,5,"2024-01-16T22:11:17.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834226,1705443077112,"fUSD",-6283.92,0.0003315,5,"2024-01-16T22:11:17.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834227,1705443077122,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834228,1705443077131,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.131",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834229,1705443077140,"fUSD",-597.43,0.0003315,5,"2024-01-16T22:11:17.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834230,1705443077150,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834231,1705443077159,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834232,1705443077168,"fUSD",-2119.97,0.0003315,5,"2024-01-16T22:11:17.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834233,1705443077178,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834234,1705443077187,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834235,1705443077201,"fUSD",-1976.44,0.0003315,5,"2024-01-16T22:11:17.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834236,1705443077210,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834237,1705443077220,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834238,1705443077230,"fUSD",-871.39,0.0003315,5,"2024-01-16T22:11:17.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834239,1705443077240,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.240",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834240,1705443077249,"fUSD",-1042.13,0.0003315,5,"2024-01-16T22:11:17.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834241,1705443077258,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834242,1705443077270,"fUSD",-542.3221312,0.0003315,5,"2024-01-16T22:11:17.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834243,1705443077279,"fUSD",-3655.5,0.0003315,5,"2024-01-16T22:11:17.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834244,1705443077290,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834245,1705443077300,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834246,1705443077309,"fUSD",-956.18,0.0003315,5,"2024-01-16T22:11:17.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834247,1705443077318,"fUSD",-3002.07,0.0003315,5,"2024-01-16T22:11:17.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834248,1705443077327,"fUSD",-4703.2,0.0003315,5,"2024-01-16T22:11:17.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834249,1705443077336,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834250,1705443077346,"fUSD",-501.03,0.0003315,5,"2024-01-16T22:11:17.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834251,1705443077355,"fUSD",-1451.03,0.0003315,5,"2024-01-16T22:11:17.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834252,1705443077364,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834253,1705443077373,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834254,1705443077382,"fUSD",-1528.59,0.0003315,5,"2024-01-16T22:11:17.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834255,1705443077392,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834256,1705443077401,"fUSD",-2122.08,0.0003315,5,"2024-01-16T22:11:17.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834257,1705443077410,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834258,1705443077419,"fUSD",-1499.2,0.0003315,5,"2024-01-16T22:11:17.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834259,1705443077428,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834260,1705443077437,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834261,1705443077446,"fUSD",-2254.19,0.0003315,5,"2024-01-16T22:11:17.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834262,1705443077455,"fUSD",-1360.43,0.0003315,5,"2024-01-16T22:11:17.455",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834263,1705443077464,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834264,1705443077473,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834265,1705443077482,"fUSD",-4265.04,0.0003315,5,"2024-01-16T22:11:17.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834266,1705443077491,"fUSD",-2614.51,0.0003315,5,"2024-01-16T22:11:17.491",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834267,1705443077500,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834268,1705443077509,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834269,1705443077518,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834270,1705443077527,"fUSD",-602.72498837,0.0003315,5,"2024-01-16T22:11:17.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834271,1705443077538,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.538",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834272,1705443077547,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834273,1705443077557,"fUSD",-666.55,0.0003315,5,"2024-01-16T22:11:17.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834274,1705443077566,"fUSD",-1475.42,0.0003315,5,"2024-01-16T22:11:17.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834275,1705443077575,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834276,1705443077584,"fUSD",-1464.55,0.0003315,5,"2024-01-16T22:11:17.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834277,1705443077592,"fUSD",-582.65,0.0003315,5,"2024-01-16T22:11:17.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834278,1705443077601,"fUSD",-584.84122276,0.0003315,5,"2024-01-16T22:11:17.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834279,1705443077609,"fUSD",-550.0,0.0003315,5,"2024-01-16T22:11:17.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834280,1705443077617,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834281,1705443077627,"fUSD",-2059.63,0.0003315,5,"2024-01-16T22:11:17.627",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834282,1705443077635,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834283,1705443077645,"fUSD",-18478.86,0.0003315,5,"2024-01-16T22:11:17.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834284,1705443077654,"fUSD",-1420.99,0.0003315,5,"2024-01-16T22:11:17.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834285,1705443077663,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834286,1705443077673,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834287,1705443077682,"fUSD",-892.5,0.0003315,5,"2024-01-16T22:11:17.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834288,1705443077691,"fUSD",-3840.99,0.0003315,5,"2024-01-16T22:11:17.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834289,1705443077700,"fUSD",-1174.67,0.0003315,5,"2024-01-16T22:11:17.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834290,1705443077710,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834291,1705443077720,"fUSD",-2832.48,0.0003315,5,"2024-01-16T22:11:17.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834292,1705443077729,"fUSD",-688.4,0.0003315,5,"2024-01-16T22:11:17.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834293,1705443077738,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834294,1705443077747,"fUSD",-1085.5,0.0003315,5,"2024-01-16T22:11:17.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834295,1705443077757,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.757",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834296,1705443077767,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834297,1705443077776,"fUSD",-755.55,0.0003315,5,"2024-01-16T22:11:17.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834298,1705443077786,"fUSD",-880.27,0.0003315,5,"2024-01-16T22:11:17.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834299,1705443077796,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834300,1705443077805,"fUSD",-23390.4,0.0003315,5,"2024-01-16T22:11:17.805",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834301,1705443077817,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834302,1705443077827,"fUSD",-1350.78,0.0003315,5,"2024-01-16T22:11:17.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834303,1705443077837,"fUSD",-4952.01,0.0003315,5,"2024-01-16T22:11:17.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834304,1705443077846,"fUSD",-3683.79,0.0003315,5,"2024-01-16T22:11:17.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834305,1705443077856,"fUSD",-559.24,0.0003315,5,"2024-01-16T22:11:17.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834306,1705443077866,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834307,1705443077877,"fUSD",-808.53,0.0003315,5,"2024-01-16T22:11:17.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834308,1705443077888,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834309,1705443077897,"fUSD",-946.5,0.0003315,5,"2024-01-16T22:11:17.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834310,1705443077907,"fUSD",-504.97637691,0.0003315,5,"2024-01-16T22:11:17.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834311,1705443077918,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834312,1705443077928,"fUSD",-940.72,0.0003315,5,"2024-01-16T22:11:17.928",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834313,1705443077938,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:17.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834314,1705443077949,"fUSD",-567.54,0.0003315,5,"2024-01-16T22:11:17.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834315,1705443077959,"fUSD",-1634.08,0.0003315,5,"2024-01-16T22:11:17.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834316,1705443077968,"fUSD",-3436.6,0.0003315,5,"2024-01-16T22:11:17.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834317,1705443077979,"fUSD",-778.93,0.0003315,5,"2024-01-16T22:11:17.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834318,1705443077990,"fUSD",-12641.15,0.0003315,5,"2024-01-16T22:11:17.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834319,1705443077999,"fUSD",-1452.42,0.0003315,5,"2024-01-16T22:11:17.999",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834320,1705443078008,"fUSD",-4055.11,0.0003315,5,"2024-01-16T22:11:18.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834321,1705443078018,"fUSD",-8969.74,0.0003315,5,"2024-01-16T22:11:18.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834322,1705443078028,"fUSD",-169.64215272,0.0003315,5,"2024-01-16T22:11:18.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834323,1705443078038,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834324,1705443078047,"fUSD",-3419.85,0.0003315,5,"2024-01-16T22:11:18.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834325,1705443078056,"fUSD",-634.05550298,0.0003315,5,"2024-01-16T22:11:18.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834326,1705443078065,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.065",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834327,1705443078075,"fUSD",-2797.43,0.0003315,5,"2024-01-16T22:11:18.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834328,1705443078085,"fUSD",-5998.18,0.0003315,5,"2024-01-16T22:11:18.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834329,1705443078095,"fUSD",-555.54,0.0003315,5,"2024-01-16T22:11:18.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834330,1705443078105,"fUSD",-1131.31,0.0003315,5,"2024-01-16T22:11:18.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834331,1705443078114,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834332,1705443078124,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834333,1705443078133,"fUSD",-1016.8,0.0003315,5,"2024-01-16T22:11:18.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834334,1705443078143,"fUSD",-474.70744744,0.0003315,5,"2024-01-16T22:11:18.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834335,1705443078152,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834336,1705443078161,"fUSD",-4124.99,0.0003315,5,"2024-01-16T22:11:18.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834337,1705443078170,"fUSD",-1673.14,0.0003315,5,"2024-01-16T22:11:18.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834338,1705443078180,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834339,1705443078194,"fUSD",-10493.93,0.0003315,5,"2024-01-16T22:11:18.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834340,1705443078203,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834341,1705443078213,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834342,1705443078420,"fUSD",-14600.13,0.0003315,5,"2024-01-16T22:11:18.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834343,1705443078443,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834344,1705443078453,"fUSD",-786.47,0.0003315,5,"2024-01-16T22:11:18.453",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834345,1705443078462,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834346,1705443078471,"fUSD",-481.49050843,0.0003315,5,"2024-01-16T22:11:18.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834347,1705443078480,"fUSD",-3089.83,0.0003315,5,"2024-01-16T22:11:18.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834348,1705443078489,"fUSD",-1613.5,0.0003315,5,"2024-01-16T22:11:18.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834349,1705443078498,"fUSD",-1949.49,0.0003315,5,"2024-01-16T22:11:18.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834350,1705443078507,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834351,1705443078516,"fUSD",-562.05,0.0003315,5,"2024-01-16T22:11:18.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834352,1705443078525,"fUSD",-613.43,0.0003315,5,"2024-01-16T22:11:18.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834353,1705443078535,"fUSD",-707.97,0.0003315,5,"2024-01-16T22:11:18.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834354,1705443078544,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834355,1705443078553,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834356,1705443078563,"fUSD",-2082.65,0.0003315,5,"2024-01-16T22:11:18.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834357,1705443078574,"fUSD",-3468.46,0.0003315,5,"2024-01-16T22:11:18.574",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834358,1705443078586,"fUSD",-822.68,0.0003315,5,"2024-01-16T22:11:18.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834359,1705443078596,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834360,1705443078606,"fUSD",-7125.37,0.0003315,5,"2024-01-16T22:11:18.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834361,1705443078615,"fUSD",-736.33,0.0003315,5,"2024-01-16T22:11:18.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834362,1705443078626,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834363,1705443078636,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834364,1705443078645,"fUSD",-2886.92,0.0003315,5,"2024-01-16T22:11:18.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834365,1705443078654,"fUSD",-2229.93,0.0003315,5,"2024-01-16T22:11:18.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834366,1705443078663,"fUSD",-511.35,0.0003315,5,"2024-01-16T22:11:18.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834367,1705443078672,"fUSD",-3640.07,0.0003315,5,"2024-01-16T22:11:18.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834368,1705443078682,"fUSD",-2099.56,0.0003315,5,"2024-01-16T22:11:18.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834369,1705443078691,"fUSD",-544.48,0.0003315,5,"2024-01-16T22:11:18.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834370,1705443078700,"fUSD",-1843.03,0.0003315,5,"2024-01-16T22:11:18.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834371,1705443078710,"fUSD",-876.51,0.0003315,5,"2024-01-16T22:11:18.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834372,1705443078719,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834373,1705443078728,"fUSD",-1476.88,0.0003315,5,"2024-01-16T22:11:18.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834374,1705443078737,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.737",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834375,1705443078746,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834376,1705443078756,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834377,1705443078766,"fUSD",-573.19,0.0003315,5,"2024-01-16T22:11:18.766",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834378,1705443078776,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834379,1705443078787,"fUSD",-2046.08,0.0003315,5,"2024-01-16T22:11:18.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834380,1705443078797,"fUSD",-1494.77,0.0003315,5,"2024-01-16T22:11:18.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834381,1705443078807,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834382,1705443078817,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834383,1705443078826,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.826",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834384,1705443078837,"fUSD",-223.98515755,0.0003315,5,"2024-01-16T22:11:18.837",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834385,1705443078847,"fUSD",-1276.82,0.0003315,5,"2024-01-16T22:11:18.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834386,1705443078858,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834387,1705443078868,"fUSD",-1112.1,0.0003315,5,"2024-01-16T22:11:18.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834388,1705443078877,"fUSD",-4884.23,0.0003315,5,"2024-01-16T22:11:18.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834389,1705443078886,"fUSD",-696.73,0.0003315,5,"2024-01-16T22:11:18.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834390,1705443078896,"fUSD",-3645.21,0.0003315,5,"2024-01-16T22:11:18.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834391,1705443078907,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834392,1705443078917,"fUSD",-607.16206912,0.0003315,5,"2024-01-16T22:11:18.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834393,1705443078926,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834394,1705443078937,"fUSD",-2821.5,0.0003315,5,"2024-01-16T22:11:18.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834395,1705443078947,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834396,1705443078956,"fUSD",-849.27,0.0003315,5,"2024-01-16T22:11:18.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834397,1705443078966,"fUSD",-3977.98,0.0003315,5,"2024-01-16T22:11:18.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834398,1705443078976,"fUSD",-14194.59,0.0003315,5,"2024-01-16T22:11:18.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834399,1705443078986,"fUSD",-947.19,0.0003315,5,"2024-01-16T22:11:18.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834400,1705443078996,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:18.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834401,1705443079005,"fUSD",-1146.18,0.0003315,5,"2024-01-16T22:11:19.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834402,1705443079015,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834403,1705443079025,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834404,1705443079034,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834405,1705443079044,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834406,1705443079053,"fUSD",-641.77616272,0.0003315,5,"2024-01-16T22:11:19.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834407,1705443079062,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.062",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834408,1705443079072,"fUSD",-774.23,0.0003315,5,"2024-01-16T22:11:19.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834409,1705443079081,"fUSD",-1402.57,0.0003315,5,"2024-01-16T22:11:19.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834410,1705443079090,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834411,1705443079100,"fUSD",-513.64565617,0.0003315,5,"2024-01-16T22:11:19.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834412,1705443079110,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834413,1705443079119,"fUSD",-2366.96,0.0003315,5,"2024-01-16T22:11:19.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834414,1705443079128,"fUSD",-1513.21,0.0003315,5,"2024-01-16T22:11:19.128",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834415,1705443079138,"fUSD",-1000.0,0.0003315,5,"2024-01-16T22:11:19.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834416,1705443079147,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834417,1705443079156,"fUSD",-791.03,0.0003315,5,"2024-01-16T22:11:19.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834418,1705443079166,"fUSD",-881.89,0.0003315,5,"2024-01-16T22:11:19.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834419,1705443079175,"fUSD",-500.0,0.0003315,2,"2024-01-16T22:11:19.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834420,1705443079188,"fUSD",-1780.46,0.0003315,5,"2024-01-16T22:11:19.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834421,1705443079201,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834422,1705443079211,"fUSD",-3581.52,0.0003315,5,"2024-01-16T22:11:19.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834423,1705443079221,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834424,1705443079231,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834425,1705443079241,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834426,1705443079250,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834427,1705443079260,"fUSD",-2982.92,0.0003315,5,"2024-01-16T22:11:19.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834428,1705443079270,"fUSD",-13364.37,0.0003315,5,"2024-01-16T22:11:19.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834429,1705443079280,"fUSD",-577.37,0.0003315,5,"2024-01-16T22:11:19.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834430,1705443079290,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.290",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834431,1705443079299,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834432,1705443079308,"fUSD",-6895.94,0.0003315,5,"2024-01-16T22:11:19.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834433,1705443079317,"fUSD",-25104.82,0.0003315,5,"2024-01-16T22:11:19.317",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834434,1705443079327,"fUSD",-2948.63,0.0003315,5,"2024-01-16T22:11:19.327",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834435,1705443079336,"fUSD",-19185.3,0.0003315,5,"2024-01-16T22:11:19.336",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834436,1705443079345,"fUSD",-530.02,0.0003315,5,"2024-01-16T22:11:19.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834437,1705443079355,"fUSD",-1274.69,0.0003315,5,"2024-01-16T22:11:19.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834438,1705443079364,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.364",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834439,1705443079374,"fUSD",-1754.86,0.0003315,5,"2024-01-16T22:11:19.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834440,1705443079383,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834441,1705443079392,"fUSD",-456.84311298,0.0003315,5,"2024-01-16T22:11:19.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834442,1705443079401,"fUSD",-3462.5,0.0003315,5,"2024-01-16T22:11:19.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834443,1705443079411,"fUSD",-661.99,0.0003315,5,"2024-01-16T22:11:19.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834444,1705443079421,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.421",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834445,1705443079430,"fUSD",-910.05,0.0003315,5,"2024-01-16T22:11:19.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834446,1705443079440,"fUSD",-981.42,0.0003315,2,"2024-01-16T22:11:19.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834447,1705443079449,"fUSD",-52929.96,0.0003315,5,"2024-01-16T22:11:19.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834448,1705443079458,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834449,1705443079468,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834450,1705443079477,"fUSD",-1046.24,0.0003315,5,"2024-01-16T22:11:19.477",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834451,1705443079486,"fUSD",-545.14,0.0003315,5,"2024-01-16T22:11:19.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834452,1705443079495,"fUSD",-762.01,0.0003315,5,"2024-01-16T22:11:19.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834453,1705443079504,"fUSD",-502.09,0.0003315,5,"2024-01-16T22:11:19.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834454,1705443079513,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834455,1705443079522,"fUSD",-2560.36,0.0003315,5,"2024-01-16T22:11:19.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834456,1705443079531,"fUSD",-860.77,0.0003315,5,"2024-01-16T22:11:19.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834457,1705443079541,"fUSD",-2129.74,0.0003315,5,"2024-01-16T22:11:19.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834458,1705443079550,"fUSD",-1596.95,0.0003315,5,"2024-01-16T22:11:19.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834459,1705443079559,"fUSD",-3810.76,0.0003315,5,"2024-01-16T22:11:19.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834460,1705443079568,"fUSD",-935.63,0.0003315,5,"2024-01-16T22:11:19.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834461,1705443079577,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834462,1705443079587,"fUSD",-706.84,0.0003315,5,"2024-01-16T22:11:19.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834463,1705443079596,"fUSD",-6829.0,0.0003315,5,"2024-01-16T22:11:19.596",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834464,1705443079606,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834465,1705443079615,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834466,1705443079624,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834467,1705443079634,"fUSD",-3318.06,0.0003315,5,"2024-01-16T22:11:19.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834468,1705443079643,"fUSD",-1514.02,0.0003315,5,"2024-01-16T22:11:19.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834469,1705443079652,"fUSD",-1548.52,0.0003315,5,"2024-01-16T22:11:19.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834470,1705443079662,"fUSD",-959.63,0.0003315,5,"2024-01-16T22:11:19.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834471,1705443079671,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834472,1705443079680,"fUSD",-1615.07,0.0003315,5,"2024-01-16T22:11:19.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834473,1705443079689,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834474,1705443079698,"fUSD",-815.92,0.0003315,5,"2024-01-16T22:11:19.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834475,1705443079708,"fUSD",-3681.42,0.0003315,5,"2024-01-16T22:11:19.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834476,1705443079717,"fUSD",-505.99034316,0.0003315,5,"2024-01-16T22:11:19.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834477,1705443079726,"fUSD",-578.77,0.0003315,5,"2024-01-16T22:11:19.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834478,1705443079736,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834479,1705443079745,"fUSD",-3941.04,0.0003315,5,"2024-01-16T22:11:19.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834480,1705443079754,"fUSD",-2450.63,0.0003315,5,"2024-01-16T22:11:19.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834481,1705443079763,"fUSD",-1318.83,0.0003315,5,"2024-01-16T22:11:19.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834482,1705443079773,"fUSD",-1141.01,0.0003315,5,"2024-01-16T22:11:19.773",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834483,1705443079784,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834484,1705443079794,"fUSD",-1251.36,0.0003315,5,"2024-01-16T22:11:19.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834485,1705443079807,"fUSD",-2579.3,0.0003315,5,"2024-01-16T22:11:19.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834486,1705443079817,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834487,1705443079827,"fUSD",-883.57,0.0003315,5,"2024-01-16T22:11:19.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834488,1705443079838,"fUSD",-1579.45,0.0003315,5,"2024-01-16T22:11:19.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834489,1705443079848,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834490,1705443079857,"fUSD",-4300.36,0.0003315,5,"2024-01-16T22:11:19.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834491,1705443079868,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834492,1705443079877,"fUSD",-1052.72,0.0003315,5,"2024-01-16T22:11:19.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834493,1705443079886,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834494,1705443079897,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834495,1705443079908,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834496,1705443079918,"fUSD",-528.3,0.0003315,5,"2024-01-16T22:11:19.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834497,1705443079929,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834498,1705443079940,"fUSD",-2143.99,0.0003315,5,"2024-01-16T22:11:19.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834499,1705443079949,"fUSD",-12433.64,0.0003315,5,"2024-01-16T22:11:19.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834500,1705443079959,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834501,1705443079970,"fUSD",-703.66,0.0003315,5,"2024-01-16T22:11:19.970",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834502,1705443079979,"fUSD",-807.89,0.0003315,5,"2024-01-16T22:11:19.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834503,1705443079988,"fUSD",-4291.96,0.0003315,5,"2024-01-16T22:11:19.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834504,1705443079998,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:19.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834505,1705443080007,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834506,1705443080017,"fUSD",-889.13,0.0003315,5,"2024-01-16T22:11:20.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834507,1705443080026,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834508,1705443080035,"fUSD",-5025.75,0.0003315,5,"2024-01-16T22:11:20.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834509,1705443080044,"fUSD",-7876.62,0.0003315,5,"2024-01-16T22:11:20.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834510,1705443080054,"fUSD",-1226.15,0.0003315,5,"2024-01-16T22:11:20.054",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834511,1705443080063,"fUSD",-998.18,0.0003315,5,"2024-01-16T22:11:20.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834512,1705443080072,"fUSD",-1725.7,0.0003315,5,"2024-01-16T22:11:20.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834513,1705443080082,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834514,1705443080091,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834515,1705443080101,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834516,1705443080110,"fUSD",-966.64,0.0003315,5,"2024-01-16T22:11:20.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834517,1705443080119,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834518,1705443080129,"fUSD",-211.58628521,0.0003315,5,"2024-01-16T22:11:20.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834519,1705443080139,"fUSD",-2825.32,0.0003315,5,"2024-01-16T22:11:20.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834520,1705443080149,"fUSD",-1263.19,0.0003315,5,"2024-01-16T22:11:20.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834521,1705443080159,"fUSD",-20000.0,0.0003315,3,"2024-01-16T22:11:20.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834522,1705443080168,"fUSD",-2951.09,0.0003315,5,"2024-01-16T22:11:20.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834523,1705443080178,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834524,1705443080191,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834525,1705443080200,"fUSD",-2886.73,0.0003315,5,"2024-01-16T22:11:20.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834526,1705443080210,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834527,1705443080220,"fUSD",-515.97,0.0003315,5,"2024-01-16T22:11:20.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834528,1705443080231,"fUSD",-1669.69,0.0003315,5,"2024-01-16T22:11:20.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834529,1705443080241,"fUSD",-813.3,0.0003315,5,"2024-01-16T22:11:20.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834530,1705443080250,"fUSD",-713.64,0.0003315,5,"2024-01-16T22:11:20.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834531,1705443080260,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834532,1705443080271,"fUSD",-1794.95,0.0003315,5,"2024-01-16T22:11:20.271",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834533,1705443080282,"fUSD",-1174.84,0.0003315,5,"2024-01-16T22:11:20.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834534,1705443080291,"fUSD",-899.19,0.0003315,5,"2024-01-16T22:11:20.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834535,1705443080300,"fUSD",-1743.52,0.0003315,5,"2024-01-16T22:11:20.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834536,1705443080310,"fUSD",-2751.63,0.0003315,5,"2024-01-16T22:11:20.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834537,1705443080319,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.319",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834538,1705443080328,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834539,1705443080338,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834540,1705443080347,"fUSD",-2490.29,0.0003315,5,"2024-01-16T22:11:20.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834541,1705443080357,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834542,1705443080366,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834543,1705443080376,"fUSD",-1216.63,0.0003315,5,"2024-01-16T22:11:20.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834544,1705443080386,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834545,1705443080396,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834546,1705443080406,"fUSD",-2034.2,0.0003315,5,"2024-01-16T22:11:20.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834547,1705443080417,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.417",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834548,1705443080426,"fUSD",-3101.8,0.0003315,5,"2024-01-16T22:11:20.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834549,1705443080436,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834550,1705443080446,"fUSD",-1713.88,0.0003315,5,"2024-01-16T22:11:20.446",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834551,1705443080456,"fUSD",-977.75,0.0003315,5,"2024-01-16T22:11:20.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834552,1705443080465,"fUSD",-501.97,0.0003315,5,"2024-01-16T22:11:20.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834553,1705443080474,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.474",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834554,1705443080484,"fUSD",-1469.93,0.0003315,5,"2024-01-16T22:11:20.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834555,1705443080493,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834556,1705443080503,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834557,1705443080512,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834558,1705443080522,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834559,1705443080531,"fUSD",-2758.01,0.0003315,5,"2024-01-16T22:11:20.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834560,1705443080541,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834561,1705443080550,"fUSD",-2599.13,0.0003315,5,"2024-01-16T22:11:20.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834562,1705443080559,"fUSD",-848.17,0.0003315,5,"2024-01-16T22:11:20.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834563,1705443080569,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834564,1705443080578,"fUSD",-259.37445261,0.0003315,5,"2024-01-16T22:11:20.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834565,1705443080588,"fUSD",-1731.85,0.0003315,5,"2024-01-16T22:11:20.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834566,1705443080597,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834567,1705443080606,"fUSD",-1212.77,0.0003315,5,"2024-01-16T22:11:20.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834568,1705443080616,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834569,1705443080625,"fUSD",-6609.05,0.0003315,5,"2024-01-16T22:11:20.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834570,1705443080635,"fUSD",-3623.43,0.0003315,5,"2024-01-16T22:11:20.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834571,1705443080645,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834572,1705443080654,"fUSD",-35051.94,0.0003315,5,"2024-01-16T22:11:20.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834573,1705443080663,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834574,1705443080672,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834575,1705443080682,"fUSD",-2518.04,0.0003315,5,"2024-01-16T22:11:20.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834576,1705443080691,"fUSD",-1396.35,0.0003315,5,"2024-01-16T22:11:20.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834577,1705443080702,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834578,1705443080711,"fUSD",-3811.23,0.0003315,5,"2024-01-16T22:11:20.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834579,1705443080720,"fUSD",-633.19,0.0003315,5,"2024-01-16T22:11:20.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834580,1705443080729,"fUSD",-564.72637288,0.0003315,5,"2024-01-16T22:11:20.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834581,1705443080739,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834582,1705443080748,"fUSD",-300.0,0.0003315,5,"2024-01-16T22:11:20.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834583,1705443080758,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834584,1705443080767,"fUSD",-3198.24,0.0003315,5,"2024-01-16T22:11:20.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834585,1705443080777,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834586,1705443080788,"fUSD",-3292.25,0.0003315,5,"2024-01-16T22:11:20.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834587,1705443080797,"fUSD",-465.67220929,0.0003315,5,"2024-01-16T22:11:20.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834588,1705443080807,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834589,1705443080898,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834590,1705443080907,"fUSD",-1193.96,0.0003315,5,"2024-01-16T22:11:20.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834591,1705443080917,"fUSD",-3158.16,0.0003315,5,"2024-01-16T22:11:20.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834592,1705443080927,"fUSD",-1521.13,0.0003315,5,"2024-01-16T22:11:20.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834593,1705443080936,"fUSD",-949.08,0.0003315,5,"2024-01-16T22:11:20.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834594,1705443080945,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834595,1705443080954,"fUSD",-1831.88,0.0003315,5,"2024-01-16T22:11:20.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834596,1705443080963,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834597,1705443080973,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:20.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834598,1705443080982,"fUSD",-1240.63,0.0003315,5,"2024-01-16T22:11:20.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834599,1705443080991,"fUSD",-546.48,0.0003315,5,"2024-01-16T22:11:20.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834600,1705443081000,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.000",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834601,1705443081010,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834602,1705443081019,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834603,1705443081028,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834604,1705443081038,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834605,1705443081047,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834606,1705443081056,"fUSD",-4242.97,0.0003315,5,"2024-01-16T22:11:21.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834607,1705443081066,"fUSD",-782.79,0.0003315,5,"2024-01-16T22:11:21.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834608,1705443081075,"fUSD",-2375.28,0.0003315,5,"2024-01-16T22:11:21.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834609,1705443081085,"fUSD",-1282.33,0.0003315,5,"2024-01-16T22:11:21.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834610,1705443081094,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834611,1705443081104,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834612,1705443081113,"fUSD",-2032.82,0.0003315,5,"2024-01-16T22:11:21.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834613,1705443081122,"fUSD",-4066.87,0.0003315,5,"2024-01-16T22:11:21.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834614,1705443081132,"fUSD",-726.19,0.0003315,5,"2024-01-16T22:11:21.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834615,1705443081142,"fUSD",-758.71,0.0003315,5,"2024-01-16T22:11:21.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834616,1705443081151,"fUSD",-540.62,0.0003315,5,"2024-01-16T22:11:21.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834617,1705443081161,"fUSD",-934.89,0.0003315,5,"2024-01-16T22:11:21.161",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834618,1705443081170,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834619,1705443081179,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834620,1705443081189,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834621,1705443081202,"fUSD",-2120.5,0.0003315,5,"2024-01-16T22:11:21.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834622,1705443081211,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.211",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834623,1705443081221,"fUSD",-5136.68,0.0003315,5,"2024-01-16T22:11:21.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834624,1705443081230,"fUSD",-2416.43,0.0003315,5,"2024-01-16T22:11:21.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834625,1705443081241,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834626,1705443081250,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834627,1705443081259,"fUSD",-1666.57,0.0003315,5,"2024-01-16T22:11:21.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834628,1705443081270,"fUSD",-1211.35,0.0003315,5,"2024-01-16T22:11:21.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834629,1705443081280,"fUSD",-503.13,0.0003315,5,"2024-01-16T22:11:21.280",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834630,1705443081291,"fUSD",-598.65187319,0.0003315,5,"2024-01-16T22:11:21.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834631,1705443081300,"fUSD",-1199.9,0.0003315,5,"2024-01-16T22:11:21.300",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834632,1705443081310,"fUSD",-1409.62,0.0003315,5,"2024-01-16T22:11:21.310",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834633,1705443081320,"fUSD",-502.04801814,0.0003315,5,"2024-01-16T22:11:21.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834634,1705443081330,"fUSD",-2959.35,0.0003315,5,"2024-01-16T22:11:21.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834635,1705443081339,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834636,1705443081349,"fUSD",-6184.03,0.0003315,5,"2024-01-16T22:11:21.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834637,1705443081358,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834638,1705443081367,"fUSD",-2643.76,0.0003315,5,"2024-01-16T22:11:21.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834639,1705443081377,"fUSD",-4329.46,0.0003315,5,"2024-01-16T22:11:21.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834640,1705443081386,"fUSD",-509.68397323,0.0003315,2,"2024-01-16T22:11:21.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834641,1705443081396,"fUSD",-2061.74,0.0003315,5,"2024-01-16T22:11:21.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834642,1705443081405,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834643,1705443081415,"fUSD",-1462.85,0.0003315,5,"2024-01-16T22:11:21.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834644,1705443081424,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834645,1705443081433,"fUSD",-901.32,0.0003315,5,"2024-01-16T22:11:21.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834646,1705443081442,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834647,1705443081451,"fUSD",-3071.36,0.0003315,5,"2024-01-16T22:11:21.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834648,1705443081461,"fUSD",-579.48,0.0003315,5,"2024-01-16T22:11:21.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834649,1705443081470,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834650,1705443081480,"fUSD",-603.68,0.0003315,5,"2024-01-16T22:11:21.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834651,1705443081490,"fUSD",-768.91,0.0003315,5,"2024-01-16T22:11:21.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834652,1705443081499,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834653,1705443081509,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.509",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834654,1705443081518,"fUSD",-789.25,0.0003315,5,"2024-01-16T22:11:21.518",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834655,1705443081527,"fUSD",-3046.09,0.0003315,5,"2024-01-16T22:11:21.527",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834656,1705443081537,"fUSD",-2677.84,0.0003315,5,"2024-01-16T22:11:21.537",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834657,1705443081546,"fUSD",-2960.57,0.0003315,5,"2024-01-16T22:11:21.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834658,1705443081555,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834659,1705443081564,"fUSD",-2603.36,0.0003315,5,"2024-01-16T22:11:21.564",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834660,1705443081573,"fUSD",-622.73,0.0003315,5,"2024-01-16T22:11:21.573",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834661,1705443081582,"fUSD",-5469.76,0.0003315,5,"2024-01-16T22:11:21.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834662,1705443081592,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.592",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834663,1705443081601,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.601",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834664,1705443081611,"fUSD",-2152.32,0.0003315,5,"2024-01-16T22:11:21.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834665,1705443081620,"fUSD",-2025.68,0.0003315,5,"2024-01-16T22:11:21.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834666,1705443081630,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834667,1705443081639,"fUSD",-9668.23,0.0003315,5,"2024-01-16T22:11:21.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834668,1705443081649,"fUSD",-1755.95,0.0003315,5,"2024-01-16T22:11:21.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834669,1705443081658,"fUSD",-623.35985259,0.0003315,5,"2024-01-16T22:11:21.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834670,1705443081668,"fUSD",-7460.99,0.0003315,5,"2024-01-16T22:11:21.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834671,1705443081678,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834672,1705443081688,"fUSD",-6014.2,0.0003315,5,"2024-01-16T22:11:21.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834673,1705443081698,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834674,1705443081708,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834675,1705443081718,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834676,1705443081736,"fUSD",-1762.01,0.0003315,5,"2024-01-16T22:11:21.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834677,1705443081746,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834678,1705443081755,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834679,1705443081764,"fUSD",-509.80278314,0.0003315,5,"2024-01-16T22:11:21.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834680,1705443081774,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834681,1705443081784,"fUSD",-508.49,0.0003315,5,"2024-01-16T22:11:21.784",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834682,1705443081793,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834683,1705443081802,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834684,1705443081812,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834685,1705443081821,"fUSD",-1524.46,0.0003315,5,"2024-01-16T22:11:21.821",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834686,1705443081830,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834687,1705443081839,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:21.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834688,1705443081848,"fUSD",-205.4594,0.0003315,7,"2024-01-16T22:11:21.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834689,1705443081857,"fUSD",-241.573841,0.0003315,7,"2024-01-16T22:11:21.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834690,1705443081866,"fUSD",-151.0,0.0003315,7,"2024-01-16T22:11:21.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834691,1705443081875,"fUSD",-151.0,0.0003315,7,"2024-01-16T22:11:21.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834692,1705443081885,"fUSD",-154.0,0.00033151,2,"2024-01-16T22:11:21.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834693,1705443081894,"fUSD",-962.984574,0.00033173,2,"2024-01-16T22:11:21.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834694,1705443081904,"fUSD",-1000.0,0.000332,6,"2024-01-16T22:11:21.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834695,1705443081914,"fUSD",-761.346037,0.000333,10,"2024-01-16T22:11:21.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834696,1705443081923,"fUSD",-450.0,0.00033327,3,"2024-01-16T22:11:21.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834697,1705443081932,"fUSD",-962.984574,0.00033333,2,"2024-01-16T22:11:21.932",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834698,1705443081941,"fUSD",-31101.2329775,0.00033401,2,"2024-01-16T22:11:21.941",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834699,1705443081950,"fUSD",-2908.3639412,0.00033401,2,"2024-01-16T22:11:21.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834700,1705443081960,"fUSD",-5383.3952595,0.00033401,2,"2024-01-16T22:11:21.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834701,1705443081969,"fUSD",-151.0,0.00033401,7,"2024-01-16T22:11:21.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834702,1705443081979,"fUSD",-15336.75517156,0.00033424,2,"2024-01-16T22:11:21.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834703,1705443081988,"fUSD",-582.04080355,0.00033424,5,"2024-01-16T22:11:21.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834704,1705443081998,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:21.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834705,1705443082007,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834706,1705443082017,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834707,1705443082027,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.027",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834708,1705443082038,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834709,1705443082048,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834710,1705443082058,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834711,1705443082067,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834712,1705443082076,"fUSD",-610.3402664,0.00033424,5,"2024-01-16T22:11:22.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834713,1705443082085,"fUSD",-436.35347209,0.00033424,5,"2024-01-16T22:11:22.085",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834714,1705443082095,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834715,1705443082104,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834716,1705443082113,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834717,1705443082122,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834718,1705443082132,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834719,1705443082141,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834720,1705443082151,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834721,1705443082160,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834722,1705443082171,"fUSD",-743.33,0.00033424,5,"2024-01-16T22:11:22.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834723,1705443082182,"fUSD",-873.79,0.00033424,5,"2024-01-16T22:11:22.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834724,1705443082195,"fUSD",-395.8205552,0.00033424,20,"2024-01-16T22:11:22.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834725,1705443082207,"fUSD",-962.13,0.00033424,5,"2024-01-16T22:11:22.207",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834726,1705443082216,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834727,1705443082225,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.225",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834728,1705443082235,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834729,1705443082245,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834730,1705443082254,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834731,1705443082264,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834732,1705443082274,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834733,1705443082284,"fUSD",-1000.0,0.00033424,2,"2024-01-16T22:11:22.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834734,1705443082293,"fUSD",-690.29,0.00033424,5,"2024-01-16T22:11:22.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834735,1705443082302,"fUSD",-2013.45,0.00033424,5,"2024-01-16T22:11:22.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834736,1705443082311,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834737,1705443082320,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.320",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834738,1705443082329,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.329",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834739,1705443082337,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834740,1705443082346,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.346",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834741,1705443082355,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.355",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834742,1705443082365,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.365",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834743,1705443082373,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834744,1705443082382,"fUSD",-717.45,0.00033424,5,"2024-01-16T22:11:22.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834745,1705443082392,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.392",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834746,1705443082402,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.402",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834747,1705443082411,"fUSD",-1066.89,0.00033424,5,"2024-01-16T22:11:22.411",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834748,1705443082420,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834749,1705443082430,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834750,1705443082438,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834751,1705443082447,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834752,1705443082456,"fUSD",-543.64,0.00033424,5,"2024-01-16T22:11:22.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834753,1705443082465,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834754,1705443082475,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834755,1705443082484,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834756,1705443082493,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834757,1705443082502,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834758,1705443082511,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834759,1705443082520,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834760,1705443082529,"fUSD",-433.64839393,0.00033424,5,"2024-01-16T22:11:22.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834761,1705443082539,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834762,1705443082548,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.548",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834763,1705443082557,"fUSD",-817.43,0.00033424,5,"2024-01-16T22:11:22.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834764,1705443082566,"fUSD",-725.87,0.00033424,5,"2024-01-16T22:11:22.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834765,1705443082575,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834766,1705443082584,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.584",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834767,1705443082593,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.593",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834768,1705443082602,"fUSD",-1649.7,0.00033424,5,"2024-01-16T22:11:22.602",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834769,1705443082612,"fUSD",-500.0,0.00033424,4,"2024-01-16T22:11:22.612",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834770,1705443082621,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.621",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834771,1705443082630,"fUSD",-693.25,0.00033424,5,"2024-01-16T22:11:22.630",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834772,1705443082638,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834773,1705443082648,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.648",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834774,1705443082658,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834775,1705443082667,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834776,1705443082678,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834777,1705443082688,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.688",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834778,1705443082698,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.698",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834779,1705443082708,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834780,1705443082718,"fUSD",-500.0,0.00033424,7,"2024-01-16T22:11:22.718",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834781,1705443082736,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.736",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834782,1705443082747,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.747",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834783,1705443082756,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.756",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834784,1705443082765,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.765",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834785,1705443082775,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.775",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834786,1705443082785,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834787,1705443082794,"fUSD",-710.0,0.00033424,5,"2024-01-16T22:11:22.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834788,1705443082806,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834789,1705443082814,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834790,1705443082823,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834791,1705443082832,"fUSD",-517.92425869,0.00033424,5,"2024-01-16T22:11:22.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834792,1705443082840,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834793,1705443082849,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834794,1705443082858,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834795,1705443082867,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834796,1705443082876,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834797,1705443082886,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834798,1705443082895,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834799,1705443082904,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834800,1705443082913,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.913",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834801,1705443082922,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834802,1705443082931,"fUSD",-623.92,0.00033424,5,"2024-01-16T22:11:22.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834803,1705443082940,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834804,1705443082949,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834805,1705443082959,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834806,1705443082969,"fUSD",-208.03816405,0.00033424,5,"2024-01-16T22:11:22.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834807,1705443082978,"fUSD",-188.60386919,0.00033424,5,"2024-01-16T22:11:22.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834808,1705443082988,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834809,1705443082997,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:22.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834810,1705443083007,"fUSD",-1070.06,0.00033424,5,"2024-01-16T22:11:23.007",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834811,1705443083016,"fUSD",-822.91,0.00033424,5,"2024-01-16T22:11:23.016",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834812,1705443083026,"fUSD",-804.14,0.00033424,5,"2024-01-16T22:11:23.026",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834813,1705443083037,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.037",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834814,1705443083047,"fUSD",-523.12635772,0.00033424,5,"2024-01-16T22:11:23.047",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834815,1705443083056,"fUSD",-680.14,0.00033424,5,"2024-01-16T22:11:23.056",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834816,1705443083066,"fUSD",-989.61,0.00033424,5,"2024-01-16T22:11:23.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834817,1705443083075,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834818,1705443083084,"fUSD",-500.0,0.00033424,3,"2024-01-16T22:11:23.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834819,1705443083094,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834820,1705443083103,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.103",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834821,1705443083113,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834822,1705443083122,"fUSD",-506.99295624,0.00033424,5,"2024-01-16T22:11:23.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834823,1705443083132,"fUSD",-1553.64,0.00033424,5,"2024-01-16T22:11:23.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834824,1705443083141,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834825,1705443083150,"fUSD",-1105.74,0.00033424,5,"2024-01-16T22:11:23.150",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834826,1705443083159,"fUSD",-556.67269218,0.00033424,5,"2024-01-16T22:11:23.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834827,1705443083168,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834828,1705443083178,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834829,1705443083188,"fUSD",-431.66784804,0.00033424,5,"2024-01-16T22:11:23.188",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834830,1705443083201,"fUSD",-920.39,0.00033424,2,"2024-01-16T22:11:23.201",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834831,1705443083210,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834832,1705443083219,"fUSD",-839.74,0.00033424,5,"2024-01-16T22:11:23.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834833,1705443083229,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834834,1705443083238,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.238",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834835,1705443083247,"fUSD",-500.0,0.00033424,2,"2024-01-16T22:11:23.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834836,1705443083256,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834837,1705443083265,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834838,1705443083276,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.276",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834839,1705443083288,"fUSD",-850.99,0.00033424,5,"2024-01-16T22:11:23.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834840,1705443083297,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834841,1705443083306,"fUSD",-902.5,0.00033424,5,"2024-01-16T22:11:23.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834842,1705443083315,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834843,1705443083324,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834844,1705443083334,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.334",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834845,1705443083344,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834846,1705443083353,"fUSD",-328.48965412,0.00033424,5,"2024-01-16T22:11:23.353",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834847,1705443083362,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834848,1705443083371,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834849,1705443083380,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834850,1705443083390,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834851,1705443083400,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834852,1705443083410,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834853,1705443083419,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834854,1705443083429,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834855,1705443083438,"fUSD",-724.17,0.00033424,5,"2024-01-16T22:11:23.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834856,1705443083448,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.448",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834857,1705443083457,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.457",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834858,1705443083466,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834859,1705443083475,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834860,1705443083484,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834861,1705443083493,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834862,1705443083503,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834863,1705443083513,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834864,1705443083523,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834865,1705443083533,"fUSD",-1962.93,0.00033424,5,"2024-01-16T22:11:23.533",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834866,1705443083545,"fUSD",-974.34,0.00033424,5,"2024-01-16T22:11:23.545",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834867,1705443083555,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834868,1705443083565,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.565",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834869,1705443083575,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834870,1705443083586,"fUSD",-779.46,0.00033424,5,"2024-01-16T22:11:23.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834871,1705443083595,"fUSD",-1082.58,0.00033424,5,"2024-01-16T22:11:23.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834872,1705443083605,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.605",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834873,1705443083614,"fUSD",-778.62,0.00033424,5,"2024-01-16T22:11:23.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834874,1705443083624,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.624",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834875,1705443083634,"fUSD",-544.52,0.00033424,5,"2024-01-16T22:11:23.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834876,1705443083644,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834877,1705443083653,"fUSD",-714.8,0.00033424,5,"2024-01-16T22:11:23.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834878,1705443083662,"fUSD",-939.32,0.00033424,5,"2024-01-16T22:11:23.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834879,1705443083672,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834880,1705443083681,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834881,1705443083690,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.690",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834882,1705443083699,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834883,1705443083708,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.708",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834884,1705443083717,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.717",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834885,1705443083726,"fUSD",-1296.38,0.00033424,5,"2024-01-16T22:11:23.726",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834886,1705443083745,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.745",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834887,1705443083754,"fUSD",-920.89,0.00033424,5,"2024-01-16T22:11:23.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834888,1705443083763,"fUSD",-345.3063026,0.00033424,5,"2024-01-16T22:11:23.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834889,1705443083772,"fUSD",-911.77,0.00033424,5,"2024-01-16T22:11:23.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834890,1705443083781,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834891,1705443083791,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834892,1705443083800,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.800",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834893,1705443083810,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834894,1705443083819,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834895,1705443083829,"fUSD",-1564.34,0.00033424,5,"2024-01-16T22:11:23.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834896,1705443083838,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834897,1705443083847,"fUSD",-509.79046977,0.00033424,5,"2024-01-16T22:11:23.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834898,1705443083856,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834899,1705443083866,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834900,1705443083875,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834901,1705443083885,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834902,1705443083894,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834903,1705443083903,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834904,1705443083912,"fUSD",-1316.42,0.00033424,5,"2024-01-16T22:11:23.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834905,1705443083921,"fUSD",-805.07,0.00033424,5,"2024-01-16T22:11:23.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834906,1705443083930,"fUSD",-800.42,0.00033424,5,"2024-01-16T22:11:23.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834907,1705443083939,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.939",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834908,1705443083949,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834909,1705443083958,"fUSD",-551.54,0.00033424,5,"2024-01-16T22:11:23.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834910,1705443083967,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834911,1705443083976,"fUSD",-1000.0,0.00033424,5,"2024-01-16T22:11:23.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834912,1705443083985,"fUSD",-884.78,0.00033424,5,"2024-01-16T22:11:23.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834913,1705443083995,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:23.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834914,1705443084004,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834915,1705443084013,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834916,1705443084022,"fUSD",-1500.0,0.00033424,2,"2024-01-16T22:11:24.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834917,1705443084031,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834918,1705443084042,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834919,1705443084051,"fUSD",-475.28580587,0.00033424,5,"2024-01-16T22:11:24.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834920,1705443084059,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834921,1705443084069,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834922,1705443084078,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834923,1705443084087,"fUSD",-552.66,0.00033424,5,"2024-01-16T22:11:24.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834924,1705443084095,"fUSD",-873.6,0.00033424,5,"2024-01-16T22:11:24.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834925,1705443084104,"fUSD",-780.84,0.00033424,5,"2024-01-16T22:11:24.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834926,1705443084113,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.113",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834927,1705443084122,"fUSD",-655.56,0.00033424,5,"2024-01-16T22:11:24.122",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834928,1705443084132,"fUSD",-1228.73,0.00033424,5,"2024-01-16T22:11:24.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834929,1705443084140,"fUSD",-1255.01,0.00033424,5,"2024-01-16T22:11:24.140",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834930,1705443084149,"fUSD",-939.36,0.00033424,5,"2024-01-16T22:11:24.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834931,1705443084158,"fUSD",-2068.79,0.00033424,5,"2024-01-16T22:11:24.158",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834932,1705443084165,"fUSD",-692.88,0.00033424,5,"2024-01-16T22:11:24.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834933,1705443084171,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834934,1705443084178,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834935,1705443084185,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834936,1705443084194,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.194",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834937,1705443084202,"fUSD",-611.01,0.00033424,5,"2024-01-16T22:11:24.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834938,1705443084210,"fUSD",-1366.66,0.00033424,5,"2024-01-16T22:11:24.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834939,1705443084220,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834940,1705443084230,"fUSD",-1576.83,0.00033424,5,"2024-01-16T22:11:24.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834941,1705443084239,"fUSD",-539.07,0.00033424,5,"2024-01-16T22:11:24.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834942,1705443084249,"fUSD",-698.72,0.00033424,5,"2024-01-16T22:11:24.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834943,1705443084258,"fUSD",-1399.84,0.00033424,5,"2024-01-16T22:11:24.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834944,1705443084267,"fUSD",-977.33,0.00033424,5,"2024-01-16T22:11:24.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834945,1705443084278,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834946,1705443084288,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.288",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834947,1705443084297,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834948,1705443084306,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834949,1705443084315,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.315",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834950,1705443084324,"fUSD",-506.59290762,0.00033424,5,"2024-01-16T22:11:24.324",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834951,1705443084333,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834952,1705443084343,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834953,1705443084352,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834954,1705443084362,"fUSD",-335.7597351,0.00033424,5,"2024-01-16T22:11:24.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834955,1705443084374,"fUSD",-823.52,0.00033424,5,"2024-01-16T22:11:24.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834956,1705443084384,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834957,1705443084393,"fUSD",-567.88,0.00033424,5,"2024-01-16T22:11:24.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834958,1705443084403,"fUSD",-1584.13,0.00033424,5,"2024-01-16T22:11:24.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834959,1705443084414,"fUSD",-580.58,0.00033424,5,"2024-01-16T22:11:24.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834960,1705443084424,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834961,1705443084434,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834962,1705443084443,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834963,1705443084452,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834964,1705443084462,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.462",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834965,1705443084471,"fUSD",-845.66,0.00033424,5,"2024-01-16T22:11:24.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834966,1705443084480,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834967,1705443084489,"fUSD",-692.6,0.00033424,5,"2024-01-16T22:11:24.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834968,1705443084498,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834969,1705443084507,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834970,1705443084516,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834971,1705443084526,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834972,1705443084535,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834973,1705443084547,"fUSD",-1123.2,0.00033424,5,"2024-01-16T22:11:24.547",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834974,1705443084557,"fUSD",-1946.58,0.00033424,5,"2024-01-16T22:11:24.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834975,1705443084566,"fUSD",-929.03,0.00033424,5,"2024-01-16T22:11:24.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834976,1705443084575,"fUSD",-2312.18,0.00033424,5,"2024-01-16T22:11:24.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834977,1705443084585,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834978,1705443084594,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834979,1705443084603,"fUSD",-193.15739303,0.00033424,5,"2024-01-16T22:11:24.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834980,1705443084613,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834981,1705443084622,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834982,1705443084631,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834983,1705443084641,"fUSD",-204.57400316,0.00033424,5,"2024-01-16T22:11:24.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834984,1705443084650,"fUSD",-2100.74,0.00033424,5,"2024-01-16T22:11:24.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834985,1705443084659,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834986,1705443084668,"fUSD",-219.94486515,0.00033424,5,"2024-01-16T22:11:24.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834987,1705443084678,"fUSD",-688.89,0.00033424,5,"2024-01-16T22:11:24.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834988,1705443084686,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.686",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834989,1705443084696,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834990,1705443084705,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834991,1705443084714,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834992,1705443084725,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834993,1705443084734,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834994,1705443084743,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834995,1705443084753,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834996,1705443084763,"fUSD",-507.12575621,0.00033424,5,"2024-01-16T22:11:24.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834997,1705443084772,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.772",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834998,1705443084781,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311834999,1705443084792,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835000,1705443084801,"fUSD",-834.5,0.00033424,5,"2024-01-16T22:11:24.801",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835001,1705443084811,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835002,1705443084820,"fUSD",-2754.05,0.00033424,5,"2024-01-16T22:11:24.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835003,1705443084829,"fUSD",-736.36,0.00033424,5,"2024-01-16T22:11:24.829",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835004,1705443084838,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.838",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835005,1705443084847,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.847",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835006,1705443084857,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.857",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835007,1705443084866,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835008,1705443084875,"fUSD",-697.94,0.00033424,5,"2024-01-16T22:11:24.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835009,1705443084884,"fUSD",-618.01,0.00033424,5,"2024-01-16T22:11:24.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835010,1705443084894,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835011,1705443084903,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835012,1705443084912,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835013,1705443084921,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835014,1705443084931,"fUSD",-2573.24,0.00033424,5,"2024-01-16T22:11:24.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835015,1705443084940,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835016,1705443084950,"fUSD",-1033.7,0.00033424,5,"2024-01-16T22:11:24.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835017,1705443084960,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.960",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835018,1705443084969,"fUSD",-513.25750591,0.00033424,5,"2024-01-16T22:11:24.969",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835019,1705443084979,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.979",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835020,1705443084988,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.988",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835021,1705443084998,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:24.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835022,1705443085008,"fUSD",-1240.47,0.00033424,5,"2024-01-16T22:11:25.008",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835023,1705443085018,"fUSD",-1535.69,0.00033424,5,"2024-01-16T22:11:25.018",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835024,1705443085028,"fUSD",-598.18,0.00033424,5,"2024-01-16T22:11:25.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835025,1705443085039,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835026,1705443085147,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835027,1705443085170,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835028,1705443085181,"fUSD",-561.13,0.00033424,5,"2024-01-16T22:11:25.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835029,1705443085195,"fUSD",-641.73,0.00033424,5,"2024-01-16T22:11:25.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835030,1705443085204,"fUSD",-895.0,0.00033424,5,"2024-01-16T22:11:25.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835031,1705443085213,"fUSD",-1946.09,0.00033424,5,"2024-01-16T22:11:25.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835032,1705443085223,"fUSD",-885.32,0.00033424,5,"2024-01-16T22:11:25.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835033,1705443085235,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.235",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835034,1705443085244,"fUSD",-979.06,0.00033424,5,"2024-01-16T22:11:25.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835035,1705443085253,"fUSD",-537.49,0.00033424,5,"2024-01-16T22:11:25.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835036,1705443085262,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835037,1705443085275,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835038,1705443085285,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835039,1705443085296,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835040,1705443085306,"fUSD",-552.25,0.00033424,5,"2024-01-16T22:11:25.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835041,1705443085316,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835042,1705443085325,"fUSD",-1141.31,0.00033424,5,"2024-01-16T22:11:25.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835043,1705443085335,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835044,1705443085344,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835045,1705443085354,"fUSD",-1195.73,0.00033424,5,"2024-01-16T22:11:25.354",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835046,1705443085363,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835047,1705443085372,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835048,1705443085382,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835049,1705443085391,"fUSD",-777.9,0.00033424,5,"2024-01-16T22:11:25.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835050,1705443085400,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.400",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835051,1705443085409,"fUSD",-1469.74,0.00033424,5,"2024-01-16T22:11:25.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835052,1705443085418,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835053,1705443085428,"fUSD",-1486.14,0.00033424,5,"2024-01-16T22:11:25.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835054,1705443085437,"fUSD",-1372.91,0.00033424,5,"2024-01-16T22:11:25.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835055,1705443085447,"fUSD",-674.9,0.00033424,5,"2024-01-16T22:11:25.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835056,1705443085456,"fUSD",-358.18,0.00033424,5,"2024-01-16T22:11:25.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835057,1705443085465,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.465",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835058,1705443085475,"fUSD",-1058.87,0.00033424,5,"2024-01-16T22:11:25.475",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835059,1705443085484,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835060,1705443085493,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.493",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835061,1705443085503,"fUSD",-1448.48,0.00033424,5,"2024-01-16T22:11:25.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835062,1705443085512,"fUSD",-1666.07,0.00033424,5,"2024-01-16T22:11:25.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835063,1705443085522,"fUSD",-595.74,0.00033424,5,"2024-01-16T22:11:25.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835064,1705443085531,"fUSD",-645.28,0.00033424,5,"2024-01-16T22:11:25.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835065,1705443085540,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835066,1705443085549,"fUSD",-1164.28,0.00033424,5,"2024-01-16T22:11:25.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835067,1705443085559,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835068,1705443085568,"fUSD",-1175.3,0.00033424,5,"2024-01-16T22:11:25.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835069,1705443085578,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.578",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835070,1705443085587,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835071,1705443085597,"fUSD",-700.11,0.00033424,5,"2024-01-16T22:11:25.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835072,1705443085606,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835073,1705443085616,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835074,1705443085625,"fUSD",-300.8013714,0.00033424,5,"2024-01-16T22:11:25.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835075,1705443085634,"fUSD",-925.17,0.00033424,5,"2024-01-16T22:11:25.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835076,1705443085644,"fUSD",-546.37946504,0.00033424,5,"2024-01-16T22:11:25.644",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835077,1705443085653,"fUSD",-1000.0,0.00033424,7,"2024-01-16T22:11:25.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835078,1705443085663,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835079,1705443085673,"fUSD",-551.56,0.00033424,5,"2024-01-16T22:11:25.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835080,1705443085682,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835081,1705443085692,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.692",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835082,1705443085701,"fUSD",-1490.4,0.00033424,5,"2024-01-16T22:11:25.701",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835083,1705443085711,"fUSD",-1223.25,0.00033424,5,"2024-01-16T22:11:25.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835084,1705443085721,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835085,1705443085731,"fUSD",-1184.66,0.00033424,5,"2024-01-16T22:11:25.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835086,1705443085740,"fUSD",-500.35998134,0.00033424,5,"2024-01-16T22:11:25.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835087,1705443085750,"fUSD",-1389.54,0.00033424,5,"2024-01-16T22:11:25.750",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835088,1705443085759,"fUSD",-1632.85,0.00033424,5,"2024-01-16T22:11:25.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835089,1705443085769,"fUSD",-1824.97,0.00033424,5,"2024-01-16T22:11:25.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835090,1705443085779,"fUSD",-797.17,0.00033424,5,"2024-01-16T22:11:25.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835091,1705443085788,"fUSD",-1216.77,0.00033424,5,"2024-01-16T22:11:25.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835092,1705443085798,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835093,1705443085807,"fUSD",-2484.89,0.00033424,5,"2024-01-16T22:11:25.807",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835094,1705443085817,"fUSD",-1335.13,0.00033424,5,"2024-01-16T22:11:25.817",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835095,1705443085827,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.827",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835096,1705443085836,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.836",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835097,1705443085846,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835098,1705443085856,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835099,1705443085865,"fUSD",-1305.56,0.00033424,5,"2024-01-16T22:11:25.865",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835100,1705443085875,"fUSD",-1059.88,0.00033424,5,"2024-01-16T22:11:25.875",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835101,1705443085884,"fUSD",-683.6,0.00033424,5,"2024-01-16T22:11:25.884",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835102,1705443085894,"fUSD",-343.60064025,0.00033424,5,"2024-01-16T22:11:25.894",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835103,1705443085904,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835104,1705443085914,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835105,1705443085924,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.924",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835106,1705443085934,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835107,1705443085944,"fUSD",-1434.65,0.00033424,5,"2024-01-16T22:11:25.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835108,1705443085955,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835109,1705443085965,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835110,1705443085975,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835111,1705443085986,"fUSD",-1464.27,0.00033424,5,"2024-01-16T22:11:25.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835112,1705443085996,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:25.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835113,1705443086005,"fUSD",-1694.12,0.00033424,5,"2024-01-16T22:11:26.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835114,1705443086015,"fUSD",-1013.42,0.00033424,5,"2024-01-16T22:11:26.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835115,1705443086025,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835116,1705443086035,"fUSD",-999.11,0.00033424,5,"2024-01-16T22:11:26.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835117,1705443086046,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835118,1705443086055,"fUSD",-1114.89,0.00033424,5,"2024-01-16T22:11:26.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835119,1705443086064,"fUSD",-668.32,0.00033424,5,"2024-01-16T22:11:26.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835120,1705443086073,"fUSD",-925.07,0.00033424,5,"2024-01-16T22:11:26.073",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835121,1705443086083,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.083",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835122,1705443086123,"fUSD",-631.5,0.00033424,5,"2024-01-16T22:11:26.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835123,1705443086133,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835124,1705443086142,"fUSD",-614.43,0.00033424,5,"2024-01-16T22:11:26.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835125,1705443086152,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835126,1705443086162,"fUSD",-1071.19,0.00033424,5,"2024-01-16T22:11:26.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835127,1705443086171,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835128,1705443086181,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835129,1705443086191,"fUSD",-1185.59,0.00033424,5,"2024-01-16T22:11:26.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835130,1705443086203,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835131,1705443086213,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835132,1705443086222,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835133,1705443086234,"fUSD",-881.32,0.00033424,5,"2024-01-16T22:11:26.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835134,1705443086243,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835135,1705443086253,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835136,1705443086264,"fUSD",-898.71,0.00033424,5,"2024-01-16T22:11:26.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835137,1705443086274,"fUSD",-784.09,0.00033424,5,"2024-01-16T22:11:26.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835138,1705443086284,"fUSD",-1314.09,0.00033424,5,"2024-01-16T22:11:26.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835139,1705443086294,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835140,1705443086304,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835141,1705443086313,"fUSD",-486.3953744,0.00033424,5,"2024-01-16T22:11:26.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835142,1705443086323,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835143,1705443086333,"fUSD",-1867.12,0.00033424,5,"2024-01-16T22:11:26.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835144,1705443086342,"fUSD",-734.59,0.00033424,5,"2024-01-16T22:11:26.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835145,1705443086352,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835146,1705443086362,"fUSD",-603.14635307,0.00033424,5,"2024-01-16T22:11:26.362",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835147,1705443086372,"fUSD",-510.6,0.00033424,5,"2024-01-16T22:11:26.372",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835148,1705443086381,"fUSD",-1392.17,0.00033424,5,"2024-01-16T22:11:26.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835149,1705443086391,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.391",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835150,1705443086401,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835151,1705443086410,"fUSD",-852.08,0.00033424,5,"2024-01-16T22:11:26.410",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835152,1705443086420,"fUSD",-1674.58,0.00033424,5,"2024-01-16T22:11:26.420",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835153,1705443086430,"fUSD",-2154.24,0.00033424,5,"2024-01-16T22:11:26.430",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835154,1705443086440,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835155,1705443086449,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835156,1705443086459,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835157,1705443086470,"fUSD",-989.57,0.00033424,5,"2024-01-16T22:11:26.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835158,1705443086482,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.482",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835159,1705443086492,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835160,1705443086502,"fUSD",-872.87,0.00033424,5,"2024-01-16T22:11:26.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835161,1705443086511,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835162,1705443086521,"fUSD",-2137.84,0.00033424,5,"2024-01-16T22:11:26.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835163,1705443086531,"fUSD",-1119.46,0.00033424,5,"2024-01-16T22:11:26.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835164,1705443086541,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.541",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835165,1705443086551,"fUSD",-2169.02,0.00033424,5,"2024-01-16T22:11:26.551",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835166,1705443086561,"fUSD",-943.0,0.00033424,5,"2024-01-16T22:11:26.561",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835167,1705443086570,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835168,1705443086579,"fUSD",-903.67,0.00033424,5,"2024-01-16T22:11:26.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835169,1705443086588,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835170,1705443086597,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.597",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835171,1705443086606,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.606",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835172,1705443086616,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835173,1705443086626,"fUSD",-1041.62,0.00033424,5,"2024-01-16T22:11:26.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835174,1705443086636,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.636",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835175,1705443086645,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835176,1705443086655,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.655",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835177,1705443086664,"fUSD",-584.6,0.00033424,5,"2024-01-16T22:11:26.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835178,1705443086674,"fUSD",-1137.71,0.00033424,5,"2024-01-16T22:11:26.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835179,1705443086683,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835180,1705443086694,"fUSD",-526.57,0.00033424,5,"2024-01-16T22:11:26.694",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835181,1705443086704,"fUSD",-923.99,0.00033424,5,"2024-01-16T22:11:26.704",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835182,1705443086714,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835183,1705443086725,"fUSD",-803.98,0.00033424,5,"2024-01-16T22:11:26.725",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835184,1705443086735,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.735",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835185,1705443086744,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835186,1705443086753,"fUSD",-713.49,0.00033424,5,"2024-01-16T22:11:26.753",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835187,1705443086763,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.763",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835188,1705443086774,"fUSD",-696.83,0.00033424,5,"2024-01-16T22:11:26.774",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835189,1705443086783,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835190,1705443086794,"fUSD",-512.38240325,0.00033424,5,"2024-01-16T22:11:26.794",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835191,1705443086804,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835192,1705443086814,"fUSD",-693.32,0.00033424,5,"2024-01-16T22:11:26.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835193,1705443086824,"fUSD",-380.22769926,0.00033424,5,"2024-01-16T22:11:26.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835194,1705443086834,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835195,1705443086843,"fUSD",-1814.11,0.00033424,5,"2024-01-16T22:11:26.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835196,1705443086852,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835197,1705443086861,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835198,1705443086871,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835199,1705443086880,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835200,1705443086889,"fUSD",-663.87,0.00033424,5,"2024-01-16T22:11:26.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835201,1705443086898,"fUSD",-1511.2,0.00033424,5,"2024-01-16T22:11:26.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835202,1705443086908,"fUSD",-1710.73,0.00033424,5,"2024-01-16T22:11:26.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835203,1705443086917,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835204,1705443086926,"fUSD",-941.1,0.00033424,5,"2024-01-16T22:11:26.926",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835205,1705443086936,"fUSD",-1437.14,0.00033424,5,"2024-01-16T22:11:26.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835206,1705443086945,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835207,1705443086954,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835208,1705443086963,"fUSD",-1191.46,0.00033424,5,"2024-01-16T22:11:26.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835209,1705443086973,"fUSD",-1416.72,0.00033424,5,"2024-01-16T22:11:26.973",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835210,1705443086982,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835211,1705443086992,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:26.992",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835212,1705443087002,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835213,1705443087011,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.011",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835214,1705443087021,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835215,1705443087031,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835216,1705443087041,"fUSD",-753.69,0.00033424,5,"2024-01-16T22:11:27.041",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835217,1705443087051,"fUSD",-1159.58,0.00033424,5,"2024-01-16T22:11:27.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835218,1705443087060,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835219,1705443087069,"fUSD",-500.68209091,0.00033424,5,"2024-01-16T22:11:27.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835220,1705443087079,"fUSD",-1374.27,0.00033424,5,"2024-01-16T22:11:27.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835221,1705443087089,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835222,1705443087098,"fUSD",-588.39,0.00033424,5,"2024-01-16T22:11:27.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835223,1705443087108,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835224,1705443087117,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.117",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835225,1705443087126,"fUSD",-551.39,0.00033424,5,"2024-01-16T22:11:27.126",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835226,1705443087135,"fUSD",-442.25704788,0.00033424,5,"2024-01-16T22:11:27.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835227,1705443087144,"fUSD",-1007.34,0.00033424,5,"2024-01-16T22:11:27.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835228,1705443087153,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835229,1705443087162,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835230,1705443087172,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835231,1705443087181,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835232,1705443087191,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835233,1705443087205,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835234,1705443087214,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835235,1705443087224,"fUSD",-583.59477996,0.00033424,5,"2024-01-16T22:11:27.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835236,1705443087553,"fUSD",-616.42789802,0.00033424,5,"2024-01-16T22:11:27.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835237,1705443087570,"fUSD",-968.06,0.00033424,5,"2024-01-16T22:11:27.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835238,1705443087579,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835239,1705443087589,"fUSD",-1360.14,0.00033424,5,"2024-01-16T22:11:27.589",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835240,1705443087599,"fUSD",-1139.55,0.00033424,5,"2024-01-16T22:11:27.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835241,1705443087609,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.609",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835242,1705443087619,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835243,1705443087628,"fUSD",-2230.73,0.00033424,5,"2024-01-16T22:11:27.628",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835244,1705443087638,"fUSD",-1263.87,0.00033424,5,"2024-01-16T22:11:27.638",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835245,1705443087647,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.647",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835246,1705443087656,"fUSD",-1169.59,0.00033424,5,"2024-01-16T22:11:27.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835247,1705443087666,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.666",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835248,1705443087675,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835249,1705443087684,"fUSD",-500.0,0.00033424,2,"2024-01-16T22:11:27.684",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835250,1705443087693,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835251,1705443087703,"fUSD",-1044.13,0.00033424,5,"2024-01-16T22:11:27.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835252,1705443087713,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835253,1705443087723,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835254,1705443087732,"fUSD",-1079.83,0.00033424,5,"2024-01-16T22:11:27.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835255,1705443087742,"fUSD",-1500.29,0.00033424,5,"2024-01-16T22:11:27.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835256,1705443087752,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835257,1705443087762,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835258,1705443087771,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835259,1705443087783,"fUSD",-1903.59,0.00033424,5,"2024-01-16T22:11:27.783",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835260,1705443087793,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.793",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835261,1705443087803,"fUSD",-1001.22,0.00033424,5,"2024-01-16T22:11:27.803",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835262,1705443087812,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835263,1705443087822,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835264,1705443087831,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835265,1705443087841,"fUSD",-586.74,0.00033424,5,"2024-01-16T22:11:27.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835266,1705443087850,"fUSD",-1126.12,0.00033424,2,"2024-01-16T22:11:27.850",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835267,1705443087860,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.860",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835268,1705443087869,"fUSD",-1329.97,0.00033424,5,"2024-01-16T22:11:27.869",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835269,1705443087880,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.880",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835270,1705443087889,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835271,1705443087899,"fUSD",-722.54,0.00033424,5,"2024-01-16T22:11:27.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835272,1705443087908,"fUSD",-976.02,0.00033424,5,"2024-01-16T22:11:27.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835273,1705443087918,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835274,1705443087927,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835275,1705443087937,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835276,1705443087946,"fUSD",-1464.71,0.00033424,5,"2024-01-16T22:11:27.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835277,1705443087955,"fUSD",-952.21,0.00033424,5,"2024-01-16T22:11:27.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835278,1705443087965,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835279,1705443087975,"fUSD",-328.35423338,0.00033424,5,"2024-01-16T22:11:27.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835280,1705443087984,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835281,1705443087994,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:27.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835282,1705443088003,"fUSD",-629.5662747,0.00033424,5,"2024-01-16T22:11:28.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835283,1705443088012,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835284,1705443088022,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835285,1705443088033,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835286,1705443088043,"fUSD",-611.35,0.00033424,5,"2024-01-16T22:11:28.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835287,1705443088053,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835288,1705443088064,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.064",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835289,1705443088075,"fUSD",-1346.39,0.00033424,5,"2024-01-16T22:11:28.075",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835290,1705443088084,"fUSD",-995.36,0.00033424,5,"2024-01-16T22:11:28.084",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835291,1705443088094,"fUSD",-1223.42,0.00033424,5,"2024-01-16T22:11:28.094",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835292,1705443088104,"fUSD",-977.66,0.00033424,5,"2024-01-16T22:11:28.104",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835293,1705443088114,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835294,1705443088123,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835295,1705443088133,"fUSD",-709.53,0.00033424,5,"2024-01-16T22:11:28.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835296,1705443088142,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835297,1705443088152,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835298,1705443088162,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835299,1705443088171,"fUSD",-767.47,0.00033424,5,"2024-01-16T22:11:28.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835300,1705443088180,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835301,1705443088195,"fUSD",-1195.52,0.00033424,5,"2024-01-16T22:11:28.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835302,1705443088204,"fUSD",-644.62,0.00033424,5,"2024-01-16T22:11:28.204",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835303,1705443088214,"fUSD",-809.45,0.00033424,5,"2024-01-16T22:11:28.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835304,1705443088223,"fUSD",-935.08,0.00033424,5,"2024-01-16T22:11:28.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835305,1705443088234,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835306,1705443088243,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835307,1705443088252,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835308,1705443088262,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835309,1705443088273,"fUSD",-1121.81,0.00033424,7,"2024-01-16T22:11:28.273",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835310,1705443088283,"fUSD",-832.4,0.00033424,5,"2024-01-16T22:11:28.283",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835311,1705443088293,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.293",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835312,1705443088303,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.303",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835313,1705443088312,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.312",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835314,1705443088322,"fUSD",-932.98,0.00033424,5,"2024-01-16T22:11:28.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835315,1705443088333,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835316,1705443088343,"fUSD",-513.65061852,0.00033424,5,"2024-01-16T22:11:28.343",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835317,1705443088352,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.352",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835318,1705443088363,"fUSD",-1310.54,0.00033424,7,"2024-01-16T22:11:28.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835319,1705443088374,"fUSD",-1052.2,0.00033424,5,"2024-01-16T22:11:28.374",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835320,1705443088384,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.384",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835321,1705443088394,"fUSD",-521.08518953,0.00033424,5,"2024-01-16T22:11:28.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835322,1705443088403,"fUSD",-1331.5,0.00033424,5,"2024-01-16T22:11:28.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835323,1705443088415,"fUSD",-633.55,0.00033424,5,"2024-01-16T22:11:28.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835324,1705443088424,"fUSD",-595.11,0.00033424,5,"2024-01-16T22:11:28.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835325,1705443088434,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835326,1705443088444,"fUSD",-2331.21,0.00033424,5,"2024-01-16T22:11:28.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835327,1705443088454,"fUSD",-699.63,0.00033424,5,"2024-01-16T22:11:28.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835328,1705443088463,"fUSD",-641.11,0.00033424,5,"2024-01-16T22:11:28.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835329,1705443088473,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835330,1705443088484,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.484",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835331,1705443088494,"fUSD",-754.79,0.00033424,5,"2024-01-16T22:11:28.494",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835332,1705443088503,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835333,1705443088513,"fUSD",-670.04,0.00033424,5,"2024-01-16T22:11:28.513",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835334,1705443088523,"fUSD",-1284.95,0.00033424,5,"2024-01-16T22:11:28.523",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835335,1705443088532,"fUSD",-509.96364437,0.00033424,5,"2024-01-16T22:11:28.532",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835336,1705443088542,"fUSD",-588.30366104,0.00033424,5,"2024-01-16T22:11:28.542",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835337,1705443088552,"fUSD",-1154.49,0.00033424,5,"2024-01-16T22:11:28.552",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835338,1705443088562,"fUSD",-1339.43,0.00033424,5,"2024-01-16T22:11:28.562",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835339,1705443088571,"fUSD",-880.37,0.00033424,5,"2024-01-16T22:11:28.571",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835340,1705443088581,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835341,1705443088590,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835342,1705443088600,"fUSD",-596.84,0.00033424,5,"2024-01-16T22:11:28.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835343,1705443088610,"fUSD",-822.7,0.00033424,5,"2024-01-16T22:11:28.610",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835344,1705443088620,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835345,1705443088629,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835346,1705443088639,"fUSD",-349.22598517,0.00033424,5,"2024-01-16T22:11:28.639",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835347,1705443088649,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.649",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835348,1705443088658,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.658",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835349,1705443088668,"fUSD",-1465.46,0.00033424,5,"2024-01-16T22:11:28.668",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835350,1705443088677,"fUSD",-622.39,0.00033424,5,"2024-01-16T22:11:28.677",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835351,1705443088689,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.689",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835352,1705443088699,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835353,1705443088709,"fUSD",-1193.09,0.00033424,5,"2024-01-16T22:11:28.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835354,1705443088721,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835355,1705443088731,"fUSD",-2012.24,0.00033424,5,"2024-01-16T22:11:28.731",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835356,1705443088742,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835357,1705443088752,"fUSD",-1003.07,0.00033424,5,"2024-01-16T22:11:28.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835358,1705443088762,"fUSD",-513.25327164,0.00033424,5,"2024-01-16T22:11:28.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835359,1705443088771,"fUSD",-1210.05,0.00033424,5,"2024-01-16T22:11:28.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835360,1705443088782,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835361,1705443088791,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835362,1705443088802,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835363,1705443088812,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.812",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835364,1705443088824,"fUSD",-933.0,0.00033424,5,"2024-01-16T22:11:28.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835365,1705443088835,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.835",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835366,1705443088846,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.846",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835367,1705443088855,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835368,1705443088866,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835369,1705443088876,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835370,1705443088885,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.885",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835371,1705443088896,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835372,1705443088907,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835373,1705443088917,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835374,1705443088927,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835375,1705443088936,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835376,1705443088946,"fUSD",-425.01229042,0.00033424,5,"2024-01-16T22:11:28.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835377,1705443088955,"fUSD",-1725.6,0.00033424,5,"2024-01-16T22:11:28.955",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835378,1705443088964,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.964",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835379,1705443088974,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835380,1705443088984,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:28.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835381,1705443088993,"fUSD",-1423.78,0.00033424,5,"2024-01-16T22:11:28.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835382,1705443089003,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835383,1705443089012,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835384,1705443089021,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835385,1705443089031,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835386,1705443089040,"fUSD",-1523.39,0.00033424,5,"2024-01-16T22:11:29.040",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835387,1705443089050,"fUSD",-309.79158382,0.00033424,5,"2024-01-16T22:11:29.050",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835388,1705443089059,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835389,1705443089069,"fUSD",-505.44630034,0.00033424,5,"2024-01-16T22:11:29.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835390,1705443089078,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835391,1705443089088,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835392,1705443089097,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835393,1705443089106,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835394,1705443089116,"fUSD",-1665.17,0.00033424,5,"2024-01-16T22:11:29.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835395,1705443089125,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835396,1705443089134,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835397,1705443089144,"fUSD",-1294.36,0.00033424,5,"2024-01-16T22:11:29.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835398,1705443089153,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835399,1705443089162,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835400,1705443089172,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835401,1705443089181,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835402,1705443089191,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835403,1705443089203,"fUSD",-653.12,0.00033424,5,"2024-01-16T22:11:29.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835404,1705443089212,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835405,1705443089221,"fUSD",-744.21,0.00033424,5,"2024-01-16T22:11:29.221",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835406,1705443089231,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835407,1705443089241,"fUSD",-1002.69,0.00033424,5,"2024-01-16T22:11:29.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835408,1705443089251,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.251",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835409,1705443089260,"fUSD",-1228.27,0.00033424,5,"2024-01-16T22:11:29.260",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835410,1705443089270,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835411,1705443089279,"fUSD",-946.95,0.00033424,5,"2024-01-16T22:11:29.279",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835412,1705443089289,"fUSD",-594.66,0.00033424,5,"2024-01-16T22:11:29.289",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835413,1705443089299,"fUSD",-1509.73,0.00033424,5,"2024-01-16T22:11:29.299",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835414,1705443089308,"fUSD",-857.48,0.00033424,5,"2024-01-16T22:11:29.308",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835415,1705443089318,"fUSD",-675.79,0.00033424,5,"2024-01-16T22:11:29.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835416,1705443089328,"fUSD",-12438.06,0.00033424,5,"2024-01-16T22:11:29.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835417,1705443089338,"fUSD",-5265.2,0.00033424,5,"2024-01-16T22:11:29.338",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835418,1705443089359,"fUSD",-996.62,0.00033424,5,"2024-01-16T22:11:29.359",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835419,1705443089370,"fUSD",-582.15,0.00033424,5,"2024-01-16T22:11:29.370",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835420,1705443089380,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835421,1705443089390,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835422,1705443089399,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835423,1705443089409,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835424,1705443089419,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835425,1705443089429,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835426,1705443089439,"fUSD",-1678.28,0.00033424,5,"2024-01-16T22:11:29.439",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835427,1705443089449,"fUSD",-558.6,0.00033424,5,"2024-01-16T22:11:29.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835428,1705443089459,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.459",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835429,1705443089468,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.468",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835430,1705443089478,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835431,1705443089487,"fUSD",-3152.9,0.00033424,5,"2024-01-16T22:11:29.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835432,1705443089497,"fUSD",-1238.88,0.00033424,5,"2024-01-16T22:11:29.497",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835433,1705443089507,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835434,1705443089516,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.516",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835435,1705443089526,"fUSD",-1887.18,0.00033424,5,"2024-01-16T22:11:29.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835436,1705443089535,"fUSD",-5311.91,0.00033424,5,"2024-01-16T22:11:29.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835437,1705443089546,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835438,1705443089555,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835439,1705443089566,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.566",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835440,1705443089575,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.575",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835441,1705443089585,"fUSD",-691.66,0.00033424,5,"2024-01-16T22:11:29.585",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835442,1705443089594,"fUSD",-771.21,0.00033424,5,"2024-01-16T22:11:29.594",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835443,1705443089603,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.603",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835444,1705443089613,"fUSD",-1796.71,0.00033424,5,"2024-01-16T22:11:29.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835445,1705443089623,"fUSD",-5197.78,0.00033424,5,"2024-01-16T22:11:29.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835446,1705443089633,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.633",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835447,1705443089642,"fUSD",-684.92,0.00033424,5,"2024-01-16T22:11:29.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835448,1705443089652,"fUSD",-974.73,0.00033424,5,"2024-01-16T22:11:29.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835449,1705443089662,"fUSD",-1435.42,0.00033424,5,"2024-01-16T22:11:29.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835450,1705443089671,"fUSD",-506.94168402,0.00033424,5,"2024-01-16T22:11:29.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835451,1705443089681,"fUSD",-1481.28,0.00033424,5,"2024-01-16T22:11:29.681",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835452,1705443089691,"fUSD",-1114.56,0.00033424,5,"2024-01-16T22:11:29.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835453,1705443089700,"fUSD",-2442.55,0.00033424,5,"2024-01-16T22:11:29.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835454,1705443089710,"fUSD",-1488.54,0.00033424,5,"2024-01-16T22:11:29.710",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835455,1705443089719,"fUSD",-1171.84,0.00033424,5,"2024-01-16T22:11:29.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835456,1705443089728,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835457,1705443089738,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.738",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835458,1705443089749,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835459,1705443089759,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.759",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835460,1705443089769,"fUSD",-945.84,0.00033424,5,"2024-01-16T22:11:29.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835461,1705443089779,"fUSD",-4304.75,0.00033424,5,"2024-01-16T22:11:29.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835462,1705443089789,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.789",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835463,1705443089799,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.799",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835464,1705443089808,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835465,1705443089818,"fUSD",-5691.01,0.00033424,5,"2024-01-16T22:11:29.818",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835466,1705443089828,"fUSD",-1212.99,0.00033424,5,"2024-01-16T22:11:29.828",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835467,1705443089841,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835468,1705443089851,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.851",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835469,1705443089861,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835470,1705443089870,"fUSD",-594.77863299,0.00033424,5,"2024-01-16T22:11:29.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835471,1705443089881,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835472,1705443089890,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:29.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835473,1705443089901,"fUSD",-1456.2,0.00033424,5,"2024-01-16T22:11:29.901",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835474,1705443089910,"fUSD",-880.47,0.00033424,5,"2024-01-16T22:11:29.910",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835475,1705443090088,"fUSD",-1298.0,0.00033424,5,"2024-01-16T22:11:30.088",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835476,1705443090097,"fUSD",-239.29249406,0.00033424,5,"2024-01-16T22:11:30.097",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835477,1705443090106,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835478,1705443090115,"fUSD",-4955.69,0.00033424,5,"2024-01-16T22:11:30.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835479,1705443090125,"fUSD",-2950.5,0.00033424,5,"2024-01-16T22:11:30.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835480,1705443090138,"fUSD",-601.19,0.00033424,5,"2024-01-16T22:11:30.138",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835481,1705443090147,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835482,1705443090156,"fUSD",-6283.92,0.00033424,5,"2024-01-16T22:11:30.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835483,1705443090166,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.166",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835484,1705443090175,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835485,1705443090185,"fUSD",-597.43,0.00033424,5,"2024-01-16T22:11:30.185",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835486,1705443090195,"fUSD",-2119.97,0.00033424,5,"2024-01-16T22:11:30.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835487,1705443090205,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835488,1705443090215,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.215",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835489,1705443090224,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.224",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835490,1705443090236,"fUSD",-1976.44,0.00033424,5,"2024-01-16T22:11:30.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835491,1705443090246,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.246",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835492,1705443090255,"fUSD",-532.10580281,0.00033424,5,"2024-01-16T22:11:30.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835493,1705443090265,"fUSD",-871.39,0.00033424,5,"2024-01-16T22:11:30.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835494,1705443090275,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835495,1705443090286,"fUSD",-1042.13,0.00033424,5,"2024-01-16T22:11:30.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835496,1705443090295,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835497,1705443090305,"fUSD",-3655.5,0.00033424,5,"2024-01-16T22:11:30.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835498,1705443090314,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.314",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835499,1705443090323,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.323",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835500,1705443090333,"fUSD",-956.18,0.00033424,5,"2024-01-16T22:11:30.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835501,1705443090342,"fUSD",-3002.07,0.00033424,5,"2024-01-16T22:11:30.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835502,1705443090351,"fUSD",-4703.2,0.00033424,5,"2024-01-16T22:11:30.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835503,1705443090361,"fUSD",-501.03,0.00033424,5,"2024-01-16T22:11:30.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835504,1705443090371,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835505,1705443090380,"fUSD",-1451.03,0.00033424,5,"2024-01-16T22:11:30.380",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835506,1705443090390,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835507,1705443090398,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.398",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835508,1705443090407,"fUSD",-1528.59,0.00033424,5,"2024-01-16T22:11:30.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835509,1705443090416,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.416",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835510,1705443090426,"fUSD",-2122.08,0.00033424,5,"2024-01-16T22:11:30.426",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835511,1705443090436,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.436",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835512,1705443090445,"fUSD",-1499.2,0.00033424,5,"2024-01-16T22:11:30.445",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835513,1705443090454,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835514,1705443090463,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835515,1705443090472,"fUSD",-2254.19,0.00033424,5,"2024-01-16T22:11:30.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835516,1705443090485,"fUSD",-1360.43,0.00033424,5,"2024-01-16T22:11:30.485",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835517,1705443090494,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.494",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835518,1705443090503,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.503",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835519,1705443090512,"fUSD",-4265.04,0.00033424,5,"2024-01-16T22:11:30.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835520,1705443090522,"fUSD",-2614.51,0.00033424,5,"2024-01-16T22:11:30.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835521,1705443090531,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835522,1705443090539,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.539",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835523,1705443090549,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.549",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835524,1705443090559,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.559",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835525,1705443090568,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835526,1705443090577,"fUSD",-666.55,0.00033424,5,"2024-01-16T22:11:30.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835527,1705443090586,"fUSD",-1475.42,0.00033424,5,"2024-01-16T22:11:30.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835528,1705443090595,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835529,1705443090604,"fUSD",-1464.55,0.00033424,5,"2024-01-16T22:11:30.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835530,1705443090614,"fUSD",-582.65,0.00033424,5,"2024-01-16T22:11:30.614",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835531,1705443090623,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835532,1705443090632,"fUSD",-2059.63,0.00033424,5,"2024-01-16T22:11:30.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835533,1705443090642,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.642",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835534,1705443090651,"fUSD",-18478.86,0.00033424,5,"2024-01-16T22:11:30.651",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835535,1705443090660,"fUSD",-1420.99,0.00033424,5,"2024-01-16T22:11:30.660",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835536,1705443090669,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835537,1705443090678,"fUSD",-565.44214804,0.00033424,5,"2024-01-16T22:11:30.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835538,1705443090687,"fUSD",-892.5,0.00033424,5,"2024-01-16T22:11:30.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835539,1705443090696,"fUSD",-3840.99,0.00033424,5,"2024-01-16T22:11:30.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835540,1705443090706,"fUSD",-1174.67,0.00033424,5,"2024-01-16T22:11:30.706",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835541,1705443090715,"fUSD",-421.75554112,0.00033424,5,"2024-01-16T22:11:30.715",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835542,1705443090724,"fUSD",-2832.48,0.00033424,5,"2024-01-16T22:11:30.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835543,1705443090733,"fUSD",-688.4,0.00033424,5,"2024-01-16T22:11:30.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835544,1705443090742,"fUSD",-1085.5,0.00033424,5,"2024-01-16T22:11:30.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835545,1705443090752,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835546,1705443090762,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.762",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835547,1705443090771,"fUSD",-755.55,0.00033424,5,"2024-01-16T22:11:30.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835548,1705443090781,"fUSD",-880.27,0.00033424,5,"2024-01-16T22:11:30.781",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835549,1705443090790,"fUSD",-194.41332051,0.00033424,5,"2024-01-16T22:11:30.790",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835550,1705443090802,"fUSD",-23390.4,0.00033424,5,"2024-01-16T22:11:30.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835551,1705443090811,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.811",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835552,1705443090820,"fUSD",-1350.78,0.00033424,5,"2024-01-16T22:11:30.820",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835553,1705443090830,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835554,1705443090839,"fUSD",-4952.01,0.00033424,5,"2024-01-16T22:11:30.839",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835555,1705443090848,"fUSD",-3683.79,0.00033424,5,"2024-01-16T22:11:30.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835556,1705443090858,"fUSD",-559.24,0.00033424,5,"2024-01-16T22:11:30.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835557,1705443090868,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.868",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835558,1705443090877,"fUSD",-808.53,0.00033424,5,"2024-01-16T22:11:30.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835559,1705443090887,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835560,1705443090896,"fUSD",-946.5,0.00033424,5,"2024-01-16T22:11:30.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835561,1705443090906,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835562,1705443090915,"fUSD",-940.72,0.00033424,5,"2024-01-16T22:11:30.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835563,1705443090925,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:30.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835564,1705443090934,"fUSD",-567.54,0.00033424,5,"2024-01-16T22:11:30.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835565,1705443090944,"fUSD",-1634.08,0.00033424,5,"2024-01-16T22:11:30.944",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835566,1705443090954,"fUSD",-3436.6,0.00033424,5,"2024-01-16T22:11:30.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835567,1705443090963,"fUSD",-778.93,0.00033424,5,"2024-01-16T22:11:30.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835568,1705443090972,"fUSD",-12641.15,0.00033424,5,"2024-01-16T22:11:30.972",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835569,1705443090982,"fUSD",-1452.42,0.00033424,5,"2024-01-16T22:11:30.982",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835570,1705443090991,"fUSD",-1750.35574478,0.00033424,5,"2024-01-16T22:11:30.991",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835571,1705443091883,"fUSD",-2304.75425522,0.00033424,5,"2024-01-16T22:11:31.883",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835572,1705443091892,"fUSD",-8969.74,0.00033424,5,"2024-01-16T22:11:31.892",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835573,1705443091902,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:31.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835574,1705443091911,"fUSD",-3419.85,0.00033424,5,"2024-01-16T22:11:31.911",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835575,1705443091921,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:31.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835576,1705443091930,"fUSD",-2797.43,0.00033424,5,"2024-01-16T22:11:31.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835577,1705443091940,"fUSD",-5998.18,0.00033424,5,"2024-01-16T22:11:31.940",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835578,1705443091949,"fUSD",-555.54,0.00033424,5,"2024-01-16T22:11:31.949",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835579,1705443091959,"fUSD",-1131.31,0.00033424,5,"2024-01-16T22:11:31.959",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835580,1705443091968,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:31.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835581,1705443091978,"fUSD",-353.18131378,0.00033424,5,"2024-01-16T22:11:31.978",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835582,1705443091987,"fUSD",-1016.8,0.00033424,5,"2024-01-16T22:11:31.987",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835583,1705443091996,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:31.996",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835584,1705443092005,"fUSD",-4124.99,0.00033424,5,"2024-01-16T22:11:32.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835585,1705443092015,"fUSD",-1673.14,0.00033424,5,"2024-01-16T22:11:32.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835586,1705443092024,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835587,1705443092034,"fUSD",-10493.93,0.00033424,5,"2024-01-16T22:11:32.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835588,1705443092043,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835589,1705443092053,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835590,1705443092063,"fUSD",-14600.13,0.00033424,5,"2024-01-16T22:11:32.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835591,1705443092072,"fUSD",-786.47,0.00033424,5,"2024-01-16T22:11:32.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835592,1705443092082,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835593,1705443092091,"fUSD",-3089.83,0.00033424,5,"2024-01-16T22:11:32.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835594,1705443092100,"fUSD",-1613.5,0.00033424,5,"2024-01-16T22:11:32.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835595,1705443092109,"fUSD",-1949.49,0.00033424,5,"2024-01-16T22:11:32.109",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835596,1705443092118,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835597,1705443092127,"fUSD",-562.05,0.00033424,5,"2024-01-16T22:11:32.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835598,1705443092137,"fUSD",-613.43,0.00033424,5,"2024-01-16T22:11:32.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835599,1705443092146,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835600,1705443092155,"fUSD",-707.97,0.00033424,5,"2024-01-16T22:11:32.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835601,1705443092165,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835602,1705443092174,"fUSD",-2082.65,0.00033424,5,"2024-01-16T22:11:32.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835603,1705443092183,"fUSD",-3468.46,0.00033424,5,"2024-01-16T22:11:32.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835604,1705443092193,"fUSD",-822.68,0.00033424,5,"2024-01-16T22:11:32.193",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835605,1705443092205,"fUSD",-515.34717215,0.00033424,5,"2024-01-16T22:11:32.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835606,1705443092214,"fUSD",-7125.37,0.00033424,5,"2024-01-16T22:11:32.214",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835607,1705443092223,"fUSD",-736.33,0.00033424,5,"2024-01-16T22:11:32.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835608,1705443092233,"fUSD",-640.84370951,0.00033424,5,"2024-01-16T22:11:32.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835609,1705443092243,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835610,1705443092252,"fUSD",-2886.92,0.00033424,5,"2024-01-16T22:11:32.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835611,1705443092262,"fUSD",-2229.93,0.00033424,5,"2024-01-16T22:11:32.262",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835612,1705443092272,"fUSD",-511.35,0.00033424,5,"2024-01-16T22:11:32.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835613,1705443092281,"fUSD",-3640.07,0.00033424,5,"2024-01-16T22:11:32.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835614,1705443092291,"fUSD",-2099.56,0.00033424,5,"2024-01-16T22:11:32.291",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835615,1705443092301,"fUSD",-544.48,0.00033424,5,"2024-01-16T22:11:32.301",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835616,1705443092311,"fUSD",-1843.03,0.00033424,5,"2024-01-16T22:11:32.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835617,1705443092321,"fUSD",-876.51,0.00033424,5,"2024-01-16T22:11:32.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835618,1705443092330,"fUSD",-480.29190626,0.00033424,5,"2024-01-16T22:11:32.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835619,1705443092340,"fUSD",-1476.88,0.00033424,5,"2024-01-16T22:11:32.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835620,1705443092349,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835621,1705443092358,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835622,1705443092371,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835623,1705443092381,"fUSD",-573.19,0.00033424,5,"2024-01-16T22:11:32.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835624,1705443092390,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.390",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835625,1705443092399,"fUSD",-2046.08,0.00033424,5,"2024-01-16T22:11:32.399",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835626,1705443092409,"fUSD",-1494.77,0.00033424,5,"2024-01-16T22:11:32.409",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835627,1705443092419,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835628,1705443092428,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835629,1705443092438,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835630,1705443092447,"fUSD",-1276.82,0.00033424,5,"2024-01-16T22:11:32.447",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835631,1705443092456,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.456",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835632,1705443092466,"fUSD",-978.48987634,0.00033424,5,"2024-01-16T22:11:32.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835633,1705443092707,"fUSD",-133.61012366,0.00033424,5,"2024-01-16T22:11:32.707",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835634,1705443092716,"fUSD",-209.13105991,0.00033424,5,"2024-01-16T22:11:32.716",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835635,1705443092728,"fUSD",-331.1481774,0.00033424,5,"2024-01-16T22:11:32.728",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835636,1705443092740,"fUSD",-1912.93491237,0.00033424,5,"2024-01-16T22:11:32.740",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835637,1705443092751,"fUSD",-2431.01585032,0.00033424,5,"2024-01-16T22:11:32.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835638,1705443092761,"fUSD",-696.73,0.00033424,5,"2024-01-16T22:11:32.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835639,1705443092770,"fUSD",-3452.71866567,0.00033424,5,"2024-01-16T22:11:32.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835640,1705443092782,"fUSD",-192.49133433,0.00033424,5,"2024-01-16T22:11:32.782",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835641,1705443092791,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:32.791",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835642,1705443092802,"fUSD",-350.13844865,0.00033424,5,"2024-01-16T22:11:32.802",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835643,1705443092814,"fUSD",-149.86155135,0.00033424,5,"2024-01-16T22:11:32.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835644,1705443092825,"fUSD",-142.39994765,0.00033424,5,"2024-01-16T22:11:32.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835645,1705443092836,"fUSD",-1000.0,0.00033424,5,"2024-01-16T22:11:32.836",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835646,1705443092848,"fUSD",-847.6468,0.00033424,5,"2024-01-16T22:11:32.848",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835647,1705443092859,"fUSD",-348.18,0.00033424,5,"2024-01-16T22:11:32.859",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835648,1705443092878,"fUSD",-381.91328504,0.00033424,5,"2024-01-16T22:11:32.878",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835649,1705443092893,"fUSD",-101.35996731,0.00033424,5,"2024-01-16T22:11:32.893",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835650,1705443092902,"fUSD",-466.42895715,0.00033424,5,"2024-01-16T22:11:32.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835651,1705443092914,"fUSD",-33.57104285,0.00033424,5,"2024-01-16T22:11:32.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835652,1705443092923,"fUSD",-849.27,0.00033424,5,"2024-01-16T22:11:32.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835653,1705443092933,"fUSD",-409.92710329,0.00033424,5,"2024-01-16T22:11:32.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835654,1705443092950,"fUSD",-819.1372375,0.00033424,5,"2024-01-16T22:11:32.950",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835655,1705443093855,"fUSD",-651.06340159,0.000321,2,"2024-01-16T22:11:33.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835656,1705443093877,"fUSD",-408.4,0.00031726,2,"2024-01-16T22:11:33.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835657,1705443093887,"fUSD",-348.93659841,0.000321,2,"2024-01-16T22:11:33.887",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835658,1705443093898,"fUSD",-2748.91565921,0.00033424,5,"2024-01-16T22:11:33.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835659,1705443093907,"fUSD",-6051.29188777,0.00033424,5,"2024-01-16T22:11:33.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835660,1705443093920,"fUSD",-7851.45754696,0.00033424,5,"2024-01-16T22:11:33.920",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835661,1705443093933,"fUSD",-291.84056527,0.00033424,5,"2024-01-16T22:11:33.933",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835662,1705443093943,"fUSD",-947.19,0.00033424,5,"2024-01-16T22:11:33.943",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835663,1705443093953,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:33.953",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835664,1705443093963,"fUSD",-1146.18,0.00033424,5,"2024-01-16T22:11:33.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835665,1705443093974,"fUSD",-550.1996002,0.00033424,5,"2024-01-16T22:11:33.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835666,1705443093984,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:33.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835667,1705443093994,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:33.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835668,1705443094004,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835669,1705443094014,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835670,1705443094024,"fUSD",-774.23,0.00033424,5,"2024-01-16T22:11:34.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835671,1705443094034,"fUSD",-1402.57,0.00033424,5,"2024-01-16T22:11:34.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835672,1705443094044,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835673,1705443094055,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835674,1705443094066,"fUSD",-2366.96,0.00033424,5,"2024-01-16T22:11:34.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835675,1705443094076,"fUSD",-1513.21,0.00033424,5,"2024-01-16T22:11:34.076",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835676,1705443094086,"fUSD",-1000.0,0.00033424,5,"2024-01-16T22:11:34.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835677,1705443094098,"fUSD",-791.03,0.00033424,5,"2024-01-16T22:11:34.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835678,1705443094107,"fUSD",-881.89,0.00033424,5,"2024-01-16T22:11:34.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835679,1705443094118,"fUSD",-500.0,0.00033424,2,"2024-01-16T22:11:34.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835680,1705443094129,"fUSD",-1780.46,0.00033424,5,"2024-01-16T22:11:34.129",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835681,1705443094139,"fUSD",-509.02473663,0.00033424,5,"2024-01-16T22:11:34.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835682,1705443094149,"fUSD",-3581.52,0.00033424,5,"2024-01-16T22:11:34.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835683,1705443094159,"fUSD",-329.59348249,0.00033424,5,"2024-01-16T22:11:34.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835684,1705443094173,"fUSD",-170.40651751,0.00033424,5,"2024-01-16T22:11:34.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835685,1705443094183,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835686,1705443094195,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835687,1705443094206,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835688,1705443094216,"fUSD",-330.5462132,0.00033424,5,"2024-01-16T22:11:34.216",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835689,1705443094233,"fUSD",-878.9393226,0.00033424,5,"2024-01-16T22:11:34.233",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835690,1705443094245,"fUSD",-1773.4344642,0.00033424,5,"2024-01-16T22:11:34.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835691,1705443094255,"fUSD",-577.37,0.00033424,5,"2024-01-16T22:11:34.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835692,1705443094265,"fUSD",-10696.67913985,0.00033424,5,"2024-01-16T22:11:34.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835693,1705443094278,"fUSD",-2667.69086015,0.00033424,5,"2024-01-16T22:11:34.278",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835694,1705443094287,"fUSD",-522.46046941,0.00033424,5,"2024-01-16T22:11:34.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835695,1705443094297,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:34.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835696,1705443094307,"fUSD",-3749.53806282,0.00033424,5,"2024-01-16T22:11:34.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835697,1705443094318,"fUSD",-273.0775097,0.00033424,5,"2024-01-16T22:11:34.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835698,1705443094340,"fUSD",-2873.32442748,0.00033424,5,"2024-01-16T22:11:34.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835699,1705443094349,"fUSD",-17194.86448243,0.00033424,5,"2024-01-16T22:11:34.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835700,1705443094361,"fUSD",-7909.95551757,0.00033424,5,"2024-01-16T22:11:34.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835701,1705443094371,"fUSD",-2948.63,0.00033424,5,"2024-01-16T22:11:34.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835702,1705443094381,"fUSD",-7533.84343622,0.00033424,5,"2024-01-16T22:11:34.381",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835703,1705443096024,"fUSD",-261.60174887,0.00031041,2,"2024-01-16T22:11:36.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835704,1705443096038,"fUSD",-253.7535,0.00031041,2,"2024-01-16T22:11:36.038",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835705,1705443096051,"fUSD",-425.52475113,0.00031041,2,"2024-01-16T22:11:36.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835706,1705443096060,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:11:36.060",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835707,1705443096070,"fUSD",-314.46,0.00031726,2,"2024-01-16T22:11:36.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835708,1705443096079,"fUSD",-150.0,0.00031726,2,"2024-01-16T22:11:36.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835709,1705443096089,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:36.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835710,1705443096098,"fUSD",-500.0,0.00032876,2,"2024-01-16T22:11:36.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835711,1705443096108,"fUSD",-1383.79,0.00032876,2,"2024-01-16T22:11:36.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835712,1705443096118,"fUSD",-540.42412166,0.0003315,5,"2024-01-16T22:11:36.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835713,1705443096127,"fUSD",-500.0,0.0003315,5,"2024-01-16T22:11:36.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835714,1705443096137,"fUSD",-1383.79,0.0003315,5,"2024-01-16T22:11:36.137",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835715,1705443096146,"fUSD",-11651.45656378,0.00033424,5,"2024-01-16T22:11:36.146",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835716,1705443096156,"fUSD",-1274.69,0.00033424,5,"2024-01-16T22:11:36.156",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835717,1705443096165,"fUSD",-530.02,0.00033424,5,"2024-01-16T22:11:36.165",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835718,1705443096175,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.175",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835719,1705443096184,"fUSD",-1754.86,0.00033424,5,"2024-01-16T22:11:36.184",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835720,1705443096196,"fUSD",-493.45642123,0.00033424,5,"2024-01-16T22:11:36.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835721,1705443096208,"fUSD",-3298.0472617,0.00033424,5,"2024-01-16T22:11:36.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835722,1705443096220,"fUSD",-164.4527383,0.00033424,5,"2024-01-16T22:11:36.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835723,1705443096230,"fUSD",-388.28630721,0.00033424,5,"2024-01-16T22:11:36.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835724,1705443096243,"fUSD",-273.70369279,0.00033424,5,"2024-01-16T22:11:36.243",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835725,1705443096253,"fUSD",-10.90223647,0.00033424,5,"2024-01-16T22:11:36.253",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835726,1705443096270,"fUSD",-899.14776353,0.00033424,5,"2024-01-16T22:11:36.270",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835727,1705443096281,"fUSD",-591.69435001,0.00033424,2,"2024-01-16T22:11:36.281",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835728,1705443096361,"fUSD",-389.72564999,0.00033424,2,"2024-01-16T22:11:36.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835729,1705443096371,"fUSD",-32.11635001,0.00033424,5,"2024-01-16T22:11:36.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835730,1705443096383,"fUSD",-1340.85450156,0.00033424,5,"2024-01-16T22:11:36.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835731,1705443096395,"fUSD",-668.75659888,0.00033424,5,"2024-01-16T22:11:36.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835732,1705443096454,"fUSD",-2408.98359929,0.00033424,5,"2024-01-16T22:11:36.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835733,1705443096466,"fUSD",-289.53427893,0.00033424,5,"2024-01-16T22:11:36.466",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835734,1705443096478,"fUSD",-6677.47734996,0.00033424,5,"2024-01-16T22:11:36.478",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835735,1705443096492,"fUSD",-41512.23732137,0.00033424,5,"2024-01-16T22:11:36.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835736,1705443096501,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835737,1705443096512,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.512",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835738,1705443096521,"fUSD",-1046.24,0.00033424,5,"2024-01-16T22:11:36.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835739,1705443096531,"fUSD",-545.14,0.00033424,5,"2024-01-16T22:11:36.531",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835740,1705443096540,"fUSD",-762.01,0.00033424,5,"2024-01-16T22:11:36.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835741,1705443096550,"fUSD",-502.09,0.00033424,5,"2024-01-16T22:11:36.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835742,1705443096560,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835743,1705443096569,"fUSD",-2560.36,0.00033424,5,"2024-01-16T22:11:36.569",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835744,1705443096579,"fUSD",-860.77,0.00033424,5,"2024-01-16T22:11:36.579",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835745,1705443096588,"fUSD",-2129.74,0.00033424,5,"2024-01-16T22:11:36.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835746,1705443096598,"fUSD",-1596.95,0.00033424,5,"2024-01-16T22:11:36.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835747,1705443096607,"fUSD",-3810.76,0.00033424,5,"2024-01-16T22:11:36.607",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835748,1705443096617,"fUSD",-935.63,0.00033424,5,"2024-01-16T22:11:36.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835749,1705443096626,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.626",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835750,1705443096635,"fUSD",-706.84,0.00033424,5,"2024-01-16T22:11:36.635",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835751,1705443096645,"fUSD",-6829.0,0.00033424,5,"2024-01-16T22:11:36.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835752,1705443096654,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835753,1705443096663,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835754,1705443096673,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:36.673",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835755,1705443096682,"fUSD",-1745.24039266,0.00033424,5,"2024-01-16T22:11:36.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835756,1705443096699,"fUSD",-1572.81960734,0.00033424,5,"2024-01-16T22:11:36.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835757,1705443096709,"fUSD",-1081.08925797,0.00033424,5,"2024-01-16T22:11:36.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835758,1705443096721,"fUSD",-432.93074203,0.00033424,5,"2024-01-16T22:11:36.721",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835759,1705443096730,"fUSD",-1365.5827041,0.00033424,5,"2024-01-16T22:11:36.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835760,1705443099059,"fUSD",-182.9372959,0.00033424,5,"2024-01-16T22:11:39.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835761,1705443099068,"fUSD",-959.63,0.00033424,5,"2024-01-16T22:11:39.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835762,1705443099077,"fUSD",-500.0,0.00033424,5,"2024-01-16T22:11:39.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835763,1705443099086,"fUSD",-1615.07,0.00033424,5,"2024-01-16T22:11:39.086",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835764,1705443099095,"fUSD",-406.58511655,0.00033424,5,"2024-01-16T22:11:39.095",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835765,1705443099654,"fUSD",6596.7159,0.00021899,2,"2024-01-16T22:11:39.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835766,1705443103434,"fUSD",506.33180245,0.00021,2,"2024-01-16T22:11:43.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835767,1705443104164,"fUSD",28096.2503,0.00021901,2,"2024-01-16T22:11:44.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835768,1705443104287,"fUSD",245000.0,0.00021899,2,"2024-01-16T22:11:44.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835769,1705443107643,"fUSD",500.0,0.00021899,2,"2024-01-16T22:11:47.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835770,1705443109522,"fUSD",155.21565838,0.00021897,2,"2024-01-16T22:11:49.522",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835771,1705443109555,"fUSD",22328.2888723,0.00021898,2,"2024-01-16T22:11:49.555",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835772,1705443110229,"fUSD",205.8403,0.00021899,2,"2024-01-16T22:11:50.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835773,1705443110682,"fUSD",251.0671,0.00021901,2,"2024-01-16T22:11:50.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835774,1705443110921,"fUSD",163.69448281,0.00021897,2,"2024-01-16T22:11:50.921",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835775,1705443111954,"fUSD",2679.67,0.00021899,2,"2024-01-16T22:11:51.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835776,1705443114422,"fUSD",269432.07282948,0.00021898,2,"2024-01-16T22:11:54.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835777,1705443117051,"fUSD",1000.0,0.00021901,2,"2024-01-16T22:11:57.051",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835778,1705443118272,"fUSD",8359.8173,0.00021899,2,"2024-01-16T22:11:58.272",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835779,1705443119203,"fUSD",210.4285035,0.00021896,2,"2024-01-16T22:11:59.203",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835780,1705443124180,"fUSD",294.5248,0.00021899,2,"2024-01-16T22:12:04.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835781,1705443136039,"fUSD",1000.0,0.00021899,2,"2024-01-16T22:12:16.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835782,1705443170476,"fUSD",-400.0,0.00021997,2,"2024-01-16T22:12:50.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835783,1705443189529,"fUSD",154.5966,0.00021899,2,"2024-01-16T22:13:09.529",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835784,1705443195890,"fUSD",150.0437,0.00021899,2,"2024-01-16T22:13:15.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835785,1705443255486,"fUSD",15701.67485694,0.00021899,2,"2024-01-16T22:14:15.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835786,1705443273481,"fUSD",2518.22217129,0.00021899,2,"2024-01-16T22:14:33.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835787,1705443393903,"fUSD",204.0,0.00021611,2,"2024-01-16T22:16:33.903",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835788,1705443728164,"fUSD",1863.62905753,0.000219,2,"2024-01-16T22:22:08.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835789,1705443876543,"fUSD",153.65852019,0.00021949,2,"2024-01-16T22:24:36.543",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835796,1705444113780,"fUSD",204.0,0.00021869,2,"2024-01-16T22:28:33.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835798,1705444202342,"fUSD",150.0,0.00021869,2,"2024-01-16T22:30:02.342",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835799,1705444202600,"fUSD",150.0,0.00021869,2,"2024-01-16T22:30:02.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835800,1705444202786,"fUSD",150.0,0.00021869,2,"2024-01-16T22:30:02.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835801,1705444203003,"fUSD",150.0,0.00021869,2,"2024-01-16T22:30:03.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835802,1705444206100,"fUSD",150.0,0.00021869,2,"2024-01-16T22:30:06.100",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835803,1705444206316,"fUSD",293.36135867,0.00021869,2,"2024-01-16T22:30:06.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835822,1705444231896,"fUSD",-1040.8125891,0.00021996,2,"2024-01-16T22:30:31.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835824,1705444231905,"fUSD",-150.0,0.00021996,2,"2024-01-16T22:30:31.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835827,1705444231914,"fUSD",-334.89039337,0.00021997,2,"2024-01-16T22:30:31.914",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835830,1705444231923,"fUSD",-902.44257418,0.00021997,2,"2024-01-16T22:30:31.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835833,1705444231934,"fUSD",-517.82129114,0.00021997,2,"2024-01-16T22:30:31.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835835,1705444231945,"fUSD",-1071.62439854,0.00021997,2,"2024-01-16T22:30:31.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835838,1705444231956,"fUSD",-416.3775075,0.00021997,2,"2024-01-16T22:30:31.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835841,1705444231968,"fUSD",-825.29921831,0.00021997,2,"2024-01-16T22:30:31.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835844,1705444231977,"fUSD",-157.14140716,0.00021997,2,"2024-01-16T22:30:31.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835847,1705444231986,"fUSD",-78.8799764,0.00021997,2,"2024-01-16T22:30:31.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835851,1705444231998,"fUSD",-1897.33113849,0.00021997,2,"2024-01-16T22:30:31.998",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835853,1705444232009,"fUSD",-434.2668,0.00021997,2,"2024-01-16T22:30:32.009",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835855,1705444232022,"fUSD",-819.09312441,0.00021997,2,"2024-01-16T22:30:32.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835859,1705444232046,"fUSD",-1062.38997499,0.00021997,2,"2024-01-16T22:30:32.046",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835861,1705444232058,"fUSD",-1495.10991762,0.00021997,2,"2024-01-16T22:30:32.058",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835862,1705444232070,"fUSD",-4226.95917431,0.00021997,2,"2024-01-16T22:30:32.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835863,1705444232082,"fUSD",-937.93475933,0.00021997,2,"2024-01-16T22:30:32.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835864,1705444232093,"fUSD",-334.50747262,0.00021997,2,"2024-01-16T22:30:32.093",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835865,1705444232105,"fUSD",-442.76851,0.00021997,2,"2024-01-16T22:30:32.105",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835866,1705444232116,"fUSD",-3246.06772409,0.00021997,2,"2024-01-16T22:30:32.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835867,1705444232125,"fUSD",-155.15859743,0.00022049,2,"2024-01-16T22:30:32.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835868,1705444232135,"fUSD",-953.10962121,0.0002205,2,"2024-01-16T22:30:32.135",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835869,1705444232144,"fUSD",-155.0,0.0002261,2,"2024-01-16T22:30:32.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835870,1705444232153,"fUSD",-499.99,0.00022869,2,"2024-01-16T22:30:32.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835871,1705444232162,"fUSD",-10481.06,0.00022869,2,"2024-01-16T22:30:32.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835872,1705444232172,"fUSD",-999.99,0.00022869,2,"2024-01-16T22:30:32.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835873,1705444232181,"fUSD",-150.99,0.00022869,2,"2024-01-16T22:30:32.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835874,1705444232191,"fUSD",-9999.99,0.00022869,2,"2024-01-16T22:30:32.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835875,1705444232200,"fUSD",-153.65852018,0.00023318,2,"2024-01-16T22:30:32.200",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835876,1705444232210,"fUSD",-157.0,0.00023869,2,"2024-01-16T22:30:32.210",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835877,1705444232220,"fUSD",-9999.99,0.00023869,2,"2024-01-16T22:30:32.220",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835878,1705444232229,"fUSD",-204.0,0.00024112,5,"2024-01-16T22:30:32.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835879,1705444232239,"fUSD",-210.0,0.00024196,2,"2024-01-16T22:30:32.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835880,1705444232248,"fUSD",-153.65852018,0.00024687,2,"2024-01-16T22:30:32.248",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835881,1705444232258,"fUSD",-549.44,0.00024955,2,"2024-01-16T22:30:32.258",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835882,1705444232267,"fUSD",-6102.56890983,0.0002499,2,"2024-01-16T22:30:32.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835883,1705444232277,"fUSD",-1214.74157545,0.00024999,2,"2024-01-16T22:30:32.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835885,1705444232286,"fUSD",-355.66467178,0.00025,2,"2024-01-16T22:30:32.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835887,1705444232296,"fUSD",-450.0,0.00025,3,"2024-01-16T22:30:32.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835890,1705444232306,"fUSD",-201.95095563,0.00025,2,"2024-01-16T22:30:32.306",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835892,1705444232316,"fUSD",-933.54690587,0.00025,2,"2024-01-16T22:30:32.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835894,1705444232325,"fUSD",-1583.52448944,0.00025,2,"2024-01-16T22:30:32.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835896,1705444232335,"fUSD",-2587.12582965,0.00025047,2,"2024-01-16T22:30:32.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835898,1705444232344,"fUSD",-11236.33382982,0.00025047,2,"2024-01-16T22:30:32.344",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835900,1705444232353,"fUSD",-497.19716206,0.00025047,2,"2024-01-16T22:30:32.353",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835902,1705444232363,"fUSD",-2400.57069675,0.00025047,2,"2024-01-16T22:30:32.363",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835904,1705444232373,"fUSD",-153.65852018,0.00026056,2,"2024-01-16T22:30:32.373",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835906,1705444232383,"fUSD",-204.0,0.00026355,8,"2024-01-16T22:30:32.383",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835908,1705444232393,"fUSD",-151.35,0.00026527,2,"2024-01-16T22:30:32.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835910,1705444232404,"fUSD",-250.0,0.00026546,2,"2024-01-16T22:30:32.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835912,1705444232414,"fUSD",-1000.0,0.00026555,2,"2024-01-16T22:30:32.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835914,1705444232424,"fUSD",-219.43,0.00026582,2,"2024-01-16T22:30:32.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835916,1705444232434,"fUSD",-1641.02,0.00026644,2,"2024-01-16T22:30:32.434",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835918,1705444232444,"fUSD",-157.08,0.00026687,2,"2024-01-16T22:30:32.444",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835919,1705444232454,"fUSD",-3063.17,0.00026872,2,"2024-01-16T22:30:32.454",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835920,1705444232464,"fUSD",-500.0,0.00027,3,"2024-01-16T22:30:32.464",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835921,1705444232473,"fUSD",-27136.0,0.000271,3,"2024-01-16T22:30:32.473",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835922,1705444232483,"fUSD",-549.44,0.00027218,2,"2024-01-16T22:30:32.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835923,1705444232492,"fUSD",-157.08,0.00027383,2,"2024-01-16T22:30:32.492",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835924,1705444232501,"fUSD",-155.0,0.00027397,2,"2024-01-16T22:30:32.501",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835925,1705444232511,"fUSD",-153.65852018,0.00027425,2,"2024-01-16T22:30:32.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835926,1705444232520,"fUSD",-364.25149533,0.00028,2,"2024-01-16T22:30:32.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835927,1705444232530,"fUSD",-5308.51205295,0.00028,2,"2024-01-16T22:30:32.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835928,1705444232556,"fUSD",-1347.63284048,0.00028,2,"2024-01-16T22:30:32.556",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835929,1705444232567,"fUSD",-150.0,0.00028,2,"2024-01-16T22:30:32.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835930,1705444232577,"fUSD",-202.97954373,0.00028,2,"2024-01-16T22:30:32.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835931,1705444232588,"fUSD",-157.08,0.00028078,2,"2024-01-16T22:30:32.588",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835932,1705444232598,"fUSD",-167.92,0.00028435,2,"2024-01-16T22:30:32.598",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835933,1705444232608,"fUSD",-107.70337168,0.0002848,2,"2024-01-16T22:30:32.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835934,1705444232632,"fUSD",-1892.29662832,0.0002848,2,"2024-01-16T22:30:32.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835935,1705444232643,"fUSD",-161.53,0.00028594,2,"2024-01-16T22:30:32.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835936,1705444232654,"fUSD",-204.0,0.00028598,12,"2024-01-16T22:30:32.654",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835937,1705444232664,"fUSD",-155.0,0.00028767,2,"2024-01-16T22:30:32.664",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835938,1705444232674,"fUSD",-153.65852018,0.00028793,2,"2024-01-16T22:30:32.674",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835939,1705444232683,"fUSD",-740.0,0.00028894,2,"2024-01-16T22:30:32.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835940,1705444232693,"fUSD",-259.17,0.00028939,2,"2024-01-16T22:30:32.693",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835941,1705444232703,"fUSD",-550.0,0.00029,3,"2024-01-16T22:30:32.703",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835942,1705444232713,"fUSD",-161.28,0.00029002,2,"2024-01-16T22:30:32.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835943,1705444232723,"fUSD",-1214.74157545,0.00029211,2,"2024-01-16T22:30:32.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835944,1705444232733,"fUSD",-95.00768311,0.00029217,2,"2024-01-16T22:30:32.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835945,1705444232746,"fUSD",-763.46664949,0.00029217,2,"2024-01-16T22:30:32.746",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835946,1705444232758,"fUSD",-3573.6856674,0.00029217,2,"2024-01-16T22:30:32.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835947,1705444232768,"fUSD",-439.72,0.00029218,2,"2024-01-16T22:30:32.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835948,1705444232780,"fUSD",-89.42375355,0.00029328,2,"2024-01-16T22:30:32.780",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835949,1705444232810,"fUSD",-110.57624645,0.00029328,2,"2024-01-16T22:30:32.810",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835950,1705444232822,"fUSD",-157.96,0.00029372,2,"2024-01-16T22:30:32.822",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835951,1705444232832,"fUSD",-45.54876479,0.00029482,2,"2024-01-16T22:30:32.832",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835952,1705444232845,"fUSD",-503.89123521,0.00029482,2,"2024-01-16T22:30:32.845",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835953,1705444232855,"fUSD",-5151.79,0.00029663,2,"2024-01-16T22:30:32.855",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835954,1705444232866,"fUSD",-175.43459194,0.000298,2,"2024-01-16T22:30:32.866",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835955,1705444232876,"fUSD",-150.0,0.00029856,2,"2024-01-16T22:30:32.876",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835956,1705444232886,"fUSD",-1000.0,0.00029875,2,"2024-01-16T22:30:32.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835957,1705444232896,"fUSD",-158.3238958,0.000299,2,"2024-01-16T22:30:32.896",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835958,1705444232905,"fUSD",-200.0,0.00029923,3,"2024-01-16T22:30:32.905",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835959,1705444232915,"fUSD",-1139.0,0.00029976,2,"2024-01-16T22:30:32.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835960,1705444232925,"fUSD",-500.25929989,0.0002998,3,"2024-01-16T22:30:32.925",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835961,1705444232936,"fUSD",-303.34687539,0.00029999,2,"2024-01-16T22:30:32.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835962,1705444232946,"fUSD",-167.30708743,0.00029999,2,"2024-01-16T22:30:32.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835963,1705444232956,"fUSD",-100000.0,0.0003,2,"2024-01-16T22:30:32.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835964,1705444232965,"fUSD",-515.8,0.0003,4,"2024-01-16T22:30:32.965",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835965,1705444232975,"fUSD",-6589.4665505,0.0003,2,"2024-01-16T22:30:32.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835966,1705444232984,"fUSD",-770.36519149,0.0003,2,"2024-01-16T22:30:32.984",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835967,1705444232994,"fUSD",-763.33861947,0.0003,4,"2024-01-16T22:30:32.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835968,1705444233004,"fUSD",-155.0,0.0003,2,"2024-01-16T22:30:33.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835969,1705444233014,"fUSD",-158.32389578,0.000301,2,"2024-01-16T22:30:33.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835970,1705444233024,"fUSD",-153.65852018,0.00030162,2,"2024-01-16T22:30:33.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835971,1705444233033,"fUSD",-439.72,0.00030197,2,"2024-01-16T22:30:33.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835972,1705444233043,"fUSD",-169.8,0.0003024,2,"2024-01-16T22:30:33.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835973,1705444233053,"fUSD",-158.32389578,0.000303,2,"2024-01-16T22:30:33.053",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835974,1705444233063,"fUSD",-3986.69,0.00030346,2,"2024-01-16T22:30:33.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835975,1705444233072,"fUSD",-152.0,0.00030411,3,"2024-01-16T22:30:33.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835976,1705444233082,"fUSD",-158.32389578,0.000305,2,"2024-01-16T22:30:33.082",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835977,1705444233091,"fUSD",-175.22041569,0.00030514,7,"2024-01-16T22:30:33.091",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835978,1705444233101,"fUSD",-155.44,0.00030526,2,"2024-01-16T22:30:33.101",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835979,1705444233110,"fUSD",-155.44,0.00030744,2,"2024-01-16T22:30:33.110",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835980,1705444233119,"fUSD",-6639.5099472,0.0003076,4,"2024-01-16T22:30:33.119",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835981,1705444233130,"fUSD",-500.0,0.0003079,10,"2024-01-16T22:30:33.130",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835982,1705444233139,"fUSD",-204.0,0.00030841,15,"2024-01-16T22:30:33.139",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835983,1705444233149,"fUSD",-155.44,0.00030962,2,"2024-01-16T22:30:33.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835984,1705444233159,"fUSD",-100000.0,0.00031,2,"2024-01-16T22:30:33.159",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835985,1705444233169,"fUSD",-1500.0,0.00031,2,"2024-01-16T22:30:33.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835986,1705444233179,"fUSD",-600.0,0.00031,3,"2024-01-16T22:30:33.179",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835987,1705444233189,"fUSD",-1011.93517598,0.00031158,4,"2024-01-16T22:30:33.189",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835988,1705444233199,"fUSD",-439.72,0.00031175,2,"2024-01-16T22:30:33.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835989,1705444233209,"fUSD",-155.44,0.0003118,2,"2024-01-16T22:30:33.209",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835990,1705444233219,"fUSD",-159.6219749,0.00031248,7,"2024-01-16T22:30:33.219",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835991,1705444233229,"fUSD",-500.0,0.00031338,10,"2024-01-16T22:30:33.229",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835992,1705444233239,"fUSD",-155.44,0.00031398,2,"2024-01-16T22:30:33.239",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835993,1705444233249,"fUSD",-175.22041569,0.00031443,7,"2024-01-16T22:30:33.249",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835994,1705444233259,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835995,1705444233675,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.675",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835996,1705444233713,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.713",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835997,1705444233723,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835998,1705444233732,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.732",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311835999,1705444233741,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.741",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836000,1705444233751,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836001,1705444233760,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:30:33.760",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836002,1705444233769,"fUSD",-433.60458568,0.00031493,2,"2024-01-16T22:30:33.769",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836003,1705444233778,"fUSD",-1000.0,0.00031493,2,"2024-01-16T22:30:33.778",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836004,1705444233787,"fUSD",-359.63,0.00031507,2,"2024-01-16T22:30:33.787",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836005,1705444233796,"fUSD",-153.65852018,0.00031531,2,"2024-01-16T22:30:33.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836006,1705444233806,"fUSD",-155.44,0.00031616,2,"2024-01-16T22:30:33.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836007,1705444233815,"fUSD",-197.41,0.00031644,2,"2024-01-16T22:30:33.815",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836008,1705444233824,"fUSD",-549.44,0.00031746,2,"2024-01-16T22:30:33.824",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836009,1705444233834,"fUSD",-151.95219512,0.00031752,2,"2024-01-16T22:30:33.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836010,1705444233843,"fUSD",-4467.74008088,0.000318,2,"2024-01-16T22:30:33.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836011,1705444233856,"fUSD",-503.15432782,0.000318,2,"2024-01-16T22:30:33.856",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836012,1705444233867,"fUSD",-1003.8665897,0.000318,2,"2024-01-16T22:30:33.867",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836013,1705444233886,"fUSD",-1071.35837695,0.000318,2,"2024-01-16T22:30:33.886",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836014,1705444233897,"fUSD",-714.69912125,0.000318,2,"2024-01-16T22:30:33.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836015,1705444233912,"fUSD",-4560.72039999,0.000318,2,"2024-01-16T22:30:33.912",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836016,1705444233923,"fUSD",-3984.1450595,0.000318,2,"2024-01-16T22:30:33.923",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836017,1705444233934,"fUSD",-4051.65137392,0.000318,2,"2024-01-16T22:30:33.934",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836027,1705444237966,"fUSD",-221.8,0.000228,2,"2024-01-16T22:30:37.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836028,1705444237975,"fUSD",-158.61995858,0.00025046,2,"2024-01-16T22:30:37.975",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836029,1705444237985,"fUSD",-158.32389578,0.000307,2,"2024-01-16T22:30:37.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836030,1705444237994,"fUSD",-6491.05227709,0.000318,2,"2024-01-16T22:30:37.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836031,1705444238003,"fUSD",-155.44,0.00031834,2,"2024-01-16T22:30:38.003",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836032,1705444238012,"fUSD",-159.6219749,0.00031839,7,"2024-01-16T22:30:38.012",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836033,1705444238021,"fUSD",-500.0,0.00031882,2,"2024-01-16T22:30:38.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836034,1705444238030,"fUSD",-500.0,0.00031886,10,"2024-01-16T22:30:38.030",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836035,1705444238039,"fUSD",-688.52328288,0.00031888,4,"2024-01-16T22:30:38.039",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836036,1705444238049,"fUSD",-150.49609074,0.000319,2,"2024-01-16T22:30:38.049",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836037,1705444238059,"fUSD",-151.40117,0.00031948,4,"2024-01-16T22:30:38.059",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836038,1705444238068,"fUSD",-8202.30429553,0.0003199,2,"2024-01-16T22:30:38.068",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836039,1705444238081,"fUSD",-45494.47091867,0.0003199,2,"2024-01-16T22:30:38.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836040,1705444238090,"fUSD",-6712.09690178,0.0003199,2,"2024-01-16T22:30:38.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836041,1705444238099,"fUSD",-3807.98575573,0.00032,3,"2024-01-16T22:30:38.099",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836042,1705444238199,"fUSD",-4607.82526999,0.00032,3,"2024-01-16T22:30:38.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836043,1705444238218,"fUSD",-1588.43857689,0.00032,3,"2024-01-16T22:30:38.218",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836044,1705444238230,"fUSD",-898.15354925,0.00032,3,"2024-01-16T22:30:38.230",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836045,1705444238241,"fUSD",-367.06866657,0.00032,3,"2024-01-16T22:30:38.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836046,1705444238252,"fUSD",-804.21669734,0.00032,3,"2024-01-16T22:30:38.252",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836047,1705444238263,"fUSD",-425.28,0.00032,3,"2024-01-16T22:30:38.263",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836048,1705444238274,"fUSD",-827.91845062,0.00032,3,"2024-01-16T22:30:38.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836061,1705444238443,"fUSD",-86673.11303361,0.00032,3,"2024-01-16T22:30:38.443",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836063,1705444238452,"fUSD",-13013.7899935,0.00032,4,"2024-01-16T22:30:38.452",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836065,1705444238461,"fUSD",-150.0,0.00032,20,"2024-01-16T22:30:38.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836068,1705444238471,"fUSD",-150.0,0.00032014,2,"2024-01-16T22:30:38.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836069,1705444238480,"fUSD",-155.44,0.00032052,2,"2024-01-16T22:30:38.480",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836071,1705444238489,"fUSD",-169.8,0.00032136,2,"2024-01-16T22:30:38.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836073,1705444238499,"fUSD",-150.0,0.00032141,2,"2024-01-16T22:30:38.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836075,1705444238508,"fUSD",-439.72,0.00032154,2,"2024-01-16T22:30:38.508",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836078,1705444238517,"fUSD",-150.0,0.00032182,2,"2024-01-16T22:30:38.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836079,1705444238526,"fUSD",-153.84,0.00032261,2,"2024-01-16T22:30:38.526",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836081,1705444238536,"fUSD",-155.44,0.0003227,2,"2024-01-16T22:30:38.536",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836083,1705444238546,"fUSD",-175.22041569,0.00032278,7,"2024-01-16T22:30:38.546",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836085,1705444238558,"fUSD",-150.0,0.00032335,2,"2024-01-16T22:30:38.558",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836087,1705444238568,"fUSD",-234.40117,0.00032348,4,"2024-01-16T22:30:38.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836089,1705444238577,"fUSD",-234.40117,0.00032348,4,"2024-01-16T22:30:38.577",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836091,1705444238586,"fUSD",-234.40117,0.00032348,4,"2024-01-16T22:30:38.586",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836093,1705444238595,"fUSD",-234.40117,0.00032348,4,"2024-01-16T22:30:38.595",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836095,1705444238604,"fUSD",-234.40117,0.00032348,4,"2024-01-16T22:30:38.604",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836097,1705444238613,"fUSD",-151.40117,0.00032348,4,"2024-01-16T22:30:38.613",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836099,1705444238622,"fUSD",-150.0,0.0003239,2,"2024-01-16T22:30:38.622",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836101,1705444238632,"fUSD",-175.22041569,0.00032409,7,"2024-01-16T22:30:38.632",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836103,1705444238641,"fUSD",-500.0,0.00032434,10,"2024-01-16T22:30:38.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836105,1705444238650,"fUSD",-234.40117,0.00032448,4,"2024-01-16T22:30:38.650",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836107,1705444238659,"fUSD",-234.40117,0.00032448,4,"2024-01-16T22:30:38.659",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836109,1705444238669,"fUSD",-234.40117,0.00032448,4,"2024-01-16T22:30:38.669",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836111,1705444238678,"fUSD",-234.40117,0.00032448,4,"2024-01-16T22:30:38.678",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836113,1705444238687,"fUSD",-234.40117,0.00032448,4,"2024-01-16T22:30:38.687",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836115,1705444238696,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.696",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836117,1705444238705,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.705",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836120,1705444238714,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.714",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836122,1705444238724,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.724",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836124,1705444238733,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.733",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836126,1705444238742,"fUSD",-151.40117,0.00032448,4,"2024-01-16T22:30:38.742",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836128,1705444238751,"fUSD",-150.0,0.00032467,2,"2024-01-16T22:30:38.751",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836130,1705444238761,"fUSD",-150.0,0.00032482,2,"2024-01-16T22:30:38.761",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836132,1705444238770,"fUSD",-150.0,0.00032485,2,"2024-01-16T22:30:38.770",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836134,1705444238779,"fUSD",-155.44,0.00032488,2,"2024-01-16T22:30:38.779",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836136,1705444238788,"fUSD",-150.0,0.00032527,2,"2024-01-16T22:30:38.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836138,1705444238797,"fUSD",-6712.09690178,0.00032536,3,"2024-01-16T22:30:38.797",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836140,1705444238806,"fUSD",-171.55454803,0.00032536,2,"2024-01-16T22:30:38.806",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836141,1705444238816,"fUSD",-300.0,0.0003254,2,"2024-01-16T22:30:38.816",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836143,1705444238825,"fUSD",-303.0,0.00032546,5,"2024-01-16T22:30:38.825",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836146,1705444238834,"fUSD",-6843.67382476,0.00032546,2,"2024-01-16T22:30:38.834",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836147,1705444238843,"fUSD",-234.40117,0.00032548,4,"2024-01-16T22:30:38.843",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836149,1705444238853,"fUSD",-234.40117,0.00032548,4,"2024-01-16T22:30:38.853",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836152,1705444238862,"fUSD",-234.40117,0.00032548,4,"2024-01-16T22:30:38.862",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836153,1705444238871,"fUSD",-234.40117,0.00032548,4,"2024-01-16T22:30:38.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836155,1705444238881,"fUSD",-234.40117,0.00032548,4,"2024-01-16T22:30:38.881",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836157,1705444238890,"fUSD",-150.0,0.00032566,2,"2024-01-16T22:30:38.890",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836159,1705444238899,"fUSD",-150.0,0.00032567,2,"2024-01-16T22:30:38.899",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836161,1705444238908,"fUSD",-150.0,0.00032574,2,"2024-01-16T22:30:38.908",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836163,1705444238918,"fUSD",-2500.0,0.00032576,2,"2024-01-16T22:30:38.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836165,1705444238927,"fUSD",-150.0,0.00032597,2,"2024-01-16T22:30:38.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836168,1705444238937,"fUSD",-152.0,0.00032602,4,"2024-01-16T22:30:38.937",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836170,1705444238946,"fUSD",-150.0,0.00032642,2,"2024-01-16T22:30:38.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836172,1705444238957,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:38.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836174,1705444238967,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:38.967",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836176,1705444238977,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:38.977",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836177,1705444238986,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:38.986",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836180,1705444238997,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:38.997",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836181,1705444239006,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:39.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836184,1705444239015,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:39.015",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836185,1705444239025,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:39.025",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836188,1705444239034,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:39.034",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836190,1705444239043,"fUSD",-234.40117,0.00032648,4,"2024-01-16T22:30:39.043",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836191,1705444239052,"fUSD",-150.0,0.00032649,2,"2024-01-16T22:30:39.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836193,1705444239061,"fUSD",-150.0,0.00032657,2,"2024-01-16T22:30:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836195,1705444239070,"fUSD",-500.0,0.00032668,2,"2024-01-16T22:30:39.070",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836197,1705444239079,"fUSD",-175.22041572,0.0003267,7,"2024-01-16T22:30:39.079",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836199,1705444239089,"fUSD",-6712.09690178,0.0003269,3,"2024-01-16T22:30:39.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836201,1705444239098,"fUSD",-156.61,0.000327,2,"2024-01-16T22:30:39.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836203,1705444239107,"fUSD",-1000.0,0.000327,2,"2024-01-16T22:30:39.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836205,1705444239116,"fUSD",-155.44,0.00032706,2,"2024-01-16T22:30:39.116",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836207,1705444239125,"fUSD",-150.0,0.00032719,2,"2024-01-16T22:30:39.125",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836209,1705444239134,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.134",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836212,1705444239143,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.143",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836213,1705444239153,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836215,1705444239162,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.162",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836217,1705444239171,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.171",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836219,1705444239180,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836222,1705444239190,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836223,1705444239199,"fUSD",-234.40117,0.00032748,4,"2024-01-16T22:30:39.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836226,1705444239208,"fUSD",-150.0,0.00032758,2,"2024-01-16T22:30:39.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836228,1705444239217,"fUSD",-155.8554807,0.00032762,2,"2024-01-16T22:30:39.217",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836229,1705444239227,"fUSD",-86485.73158458,0.00032765,5,"2024-01-16T22:30:39.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836232,1705444239236,"fUSD",-1000.0,0.00032766,2,"2024-01-16T22:30:39.236",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836234,1705444239245,"fUSD",-6712.09690178,0.00032766,3,"2024-01-16T22:30:39.245",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836235,1705444239255,"fUSD",-553.1567,0.00032776,2,"2024-01-16T22:30:39.255",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836237,1705444239264,"fUSD",-20296.8212,0.00032776,3,"2024-01-16T22:30:39.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836239,1705444239275,"fUSD",-159.46936081,0.00032776,2,"2024-01-16T22:30:39.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836242,1705444239284,"fUSD",-160.54035368,0.00032776,6,"2024-01-16T22:30:39.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836244,1705444239294,"fUSD",-517.53972481,0.00032776,4,"2024-01-16T22:30:39.294",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836246,1705444239302,"fUSD",-168.79154123,0.00032776,2,"2024-01-16T22:30:39.302",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836247,1705444239311,"fUSD",-6712.09690178,0.0003279,3,"2024-01-16T22:30:39.311",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836249,1705444239321,"fUSD",-3000.0,0.000328,2,"2024-01-16T22:30:39.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836251,1705444239330,"fUSD",-2006.02,0.000328,2,"2024-01-16T22:30:39.330",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836253,1705444239339,"fUSD",-457.3394,0.000328,2,"2024-01-16T22:30:39.339",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836255,1705444239348,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836257,1705444239357,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.357",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836260,1705444239367,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836261,1705444239376,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.376",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836264,1705444239385,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.385",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836265,1705444239394,"fUSD",-234.40117,0.00032848,4,"2024-01-16T22:30:39.394",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836267,1705444239404,"fUSD",-243.40117,0.00032848,4,"2024-01-16T22:30:39.404",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836269,1705444239413,"fUSD",-517.53972479,0.00032851,4,"2024-01-16T22:30:39.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836270,1705444239422,"fUSD",-150.0,0.00032852,2,"2024-01-16T22:30:39.422",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836271,1705444239431,"fUSD",-134241.938036,0.00032866,3,"2024-01-16T22:30:39.431",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836272,1705444239440,"fUSD",-150.0,0.00032868,2,"2024-01-16T22:30:39.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836273,1705444239449,"fUSD",-500.0,0.0003287,2,"2024-01-16T22:30:39.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836274,1705444239458,"fUSD",-517.38918029,0.00032874,4,"2024-01-16T22:30:39.458",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836275,1705444239467,"fUSD",-156.01597444,0.00032874,4,"2024-01-16T22:30:39.467",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836276,1705444239476,"fUSD",-258.34718602,0.00032874,4,"2024-01-16T22:30:39.476",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836277,1705444239486,"fUSD",-254.96667626,0.00032874,4,"2024-01-16T22:30:39.486",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836278,1705444239495,"fUSD",-281.74802525,0.00032874,2,"2024-01-16T22:30:39.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836279,1705444239504,"fUSD",-52859.73593471,0.00032876,5,"2024-01-16T22:30:39.504",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836284,1705444239570,"fUSD",-21433.37666238,0.00032876,5,"2024-01-16T22:30:39.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836286,1705444239581,"fUSD",-5287.03569806,0.00032876,5,"2024-01-16T22:30:39.581",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836288,1705444239591,"fUSD",-12562.26007336,0.00032876,5,"2024-01-16T22:30:39.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836438,1705444240897,"fUSD",-158.32389578,0.000309,2,"2024-01-16T22:30:40.897",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836440,1705444240906,"fUSD",-30511.97330829,0.00032876,5,"2024-01-16T22:30:40.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836442,1705444240918,"fUSD",-1301.076,0.00032876,5,"2024-01-16T22:30:40.918",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836453,1705444241010,"fUSD",-603.96565913,0.00032876,5,"2024-01-16T22:30:41.010",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836456,1705444241021,"fUSD",-2430.0,0.00032876,5,"2024-01-16T22:30:41.021",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836641,1705444242958,"fUSD",-452.57449115,0.00032876,5,"2024-01-16T22:30:42.958",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836649,1705444243022,"fUSD",-3021.711229,0.00031799,2,"2024-01-16T22:30:43.022",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836652,1705444243035,"fUSD",-167.82069539,0.00031799,2,"2024-01-16T22:30:43.035",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836654,1705444243044,"fUSD",-2893.69006845,0.00032876,5,"2024-01-16T22:30:43.044",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836656,1705444243055,"fUSD",-5044.89999996,0.00032876,5,"2024-01-16T22:30:43.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836658,1705444243067,"fUSD",-2566.53199256,0.00032876,5,"2024-01-16T22:30:43.067",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836660,1705444243077,"fUSD",-550.45503259,0.00032876,5,"2024-01-16T22:30:43.077",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836662,1705444243096,"fUSD",-377.629412,0.00032876,5,"2024-01-16T22:30:43.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836663,1705444243107,"fUSD",-6533.17183394,0.00032876,5,"2024-01-16T22:30:43.107",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836664,1705444243118,"fUSD",-6125.38027315,0.00032876,5,"2024-01-16T22:30:43.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836665,1705444243144,"fUSD",-573.98515133,0.00032876,5,"2024-01-16T22:30:43.144",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836666,1705444243155,"fUSD",-125227.92292417,0.00032876,5,"2024-01-16T22:30:43.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836668,1705444243170,"fUSD",-11042.60065063,0.00032876,5,"2024-01-16T22:30:43.170",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836702,1705444245917,"fUSD",-202.97954373,0.00028,2,"2024-01-16T22:30:45.917",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836704,1705444245927,"fUSD",-158.32389578,0.000311,2,"2024-01-16T22:30:45.927",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836706,1705444245936,"fUSD",-151.95219512,0.00031752,2,"2024-01-16T22:30:45.936",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836707,1705444245945,"fUSD",-273.52,0.00031962,2,"2024-01-16T22:30:45.945",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836708,1705444245954,"fUSD",-1139.29294514,0.00032218,2,"2024-01-16T22:30:45.954",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836709,1705444245963,"fUSD",-2737.23526608,0.00032876,5,"2024-01-16T22:30:45.963",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836710,1705444245974,"fUSD",-304.84667716,0.00032876,5,"2024-01-16T22:30:45.974",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836711,1705444245995,"fUSD",-2603.8,0.00032876,5,"2024-01-16T22:30:45.995",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836712,1705444246006,"fUSD",-2626.05556476,0.00032876,5,"2024-01-16T22:30:46.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836713,1705444246284,"fUSD",-113020.95271286,0.00032876,5,"2024-01-16T22:30:46.284",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836716,1705444246419,"fUSD",-2127.57608946,0.00032875,2,"2024-01-16T22:30:46.419",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836717,1705444246428,"fUSD",-1033.05017563,0.00032876,5,"2024-01-16T22:30:46.428",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836718,1705444246440,"fUSD",-19695.0928525,0.00032876,5,"2024-01-16T22:30:46.440",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836719,1705444246451,"fUSD",-417.71718952,0.00032876,5,"2024-01-16T22:30:46.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836720,1705444246487,"fUSD",-2003.9644242,0.00032876,5,"2024-01-16T22:30:46.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836721,1705444246499,"fUSD",-5424.9483132,0.00032876,5,"2024-01-16T22:30:46.499",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836722,1705444246510,"fUSD",-432.5,0.00032876,5,"2024-01-16T22:30:46.510",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836723,1705444246521,"fUSD",-4237.15714331,0.00032876,5,"2024-01-16T22:30:46.521",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836724,1705444246540,"fUSD",-1370.19300514,0.00032876,5,"2024-01-16T22:30:46.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836725,1705444246556,"fUSD",-4131.28245147,0.00032876,5,"2024-01-16T22:30:46.556",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836726,1705444246576,"fUSD",-325.95661418,0.00032876,5,"2024-01-16T22:30:46.576",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836727,1705444246587,"fUSD",-1037.5034046,0.00032876,5,"2024-01-16T22:30:46.587",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836728,1705444264274,"fUSD",204.0,0.00021869,2,"2024-01-16T22:31:04.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836735,1705445175798,"fUSD",458.14179625,0.00021869,2,"2024-01-16T22:46:15.798",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836736,1705445197771,"fUSD",-150.0,0.00021999,2,"2024-01-16T22:46:37.771",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836737,1705445197792,"fUSD",-150.0,0.00021999,2,"2024-01-16T22:46:37.792",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836738,1705445197813,"fUSD",-20000.0,0.00022,2,"2024-01-16T22:46:37.813",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836754,1705445432048,"fUSD",-289.9683,0.000229,2,"2024-01-16T22:50:32.048",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836756,1705445432057,"fUSD",-169.68236114,0.000229,2,"2024-01-16T22:50:32.057",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836757,1705445432066,"fUSD",-22.14174086,0.00022978,2,"2024-01-16T22:50:32.066",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836758,1705445432078,"fUSD",-538.88,0.00022978,2,"2024-01-16T22:50:32.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836759,1705445432089,"fUSD",-154.41825914,0.00022978,2,"2024-01-16T22:50:32.089",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836760,1705445432098,"fUSD",-1000.0,0.00023,2,"2024-01-16T22:50:32.098",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836761,1705445432108,"fUSD",-718.63,0.00023,2,"2024-01-16T22:50:32.108",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836762,1705445432118,"fUSD",-734.58,0.00023,2,"2024-01-16T22:50:32.118",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836763,1705445432127,"fUSD",-723.64,0.00023,2,"2024-01-16T22:50:32.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836764,1705445432136,"fUSD",-728.38,0.00023,2,"2024-01-16T22:50:32.136",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836765,1705445432145,"fUSD",-729.95,0.00023,2,"2024-01-16T22:50:32.145",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836766,1705445432155,"fUSD",-722.75,0.00023,2,"2024-01-16T22:50:32.155",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836767,1705445432164,"fUSD",-729.65,0.00023,2,"2024-01-16T22:50:32.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836768,1705445432174,"fUSD",-652.92,0.00023419,2,"2024-01-16T22:50:32.174",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836769,1705445432183,"fUSD",-1710.78162524,0.00024,2,"2024-01-16T22:50:32.183",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836770,1705445432195,"fUSD",-433.73191629,0.00024,2,"2024-01-16T22:50:32.195",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836771,1705445432232,"fUSD",-1075.8,0.00024,2,"2024-01-16T22:50:32.232",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836772,1705445432244,"fUSD",-1174.37054762,0.00024,2,"2024-01-16T22:50:32.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836773,1705445432256,"fUSD",-5605.31591085,0.00024,2,"2024-01-16T22:50:32.256",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836774,1705445432265,"fUSD",-395.40113788,0.00024206,2,"2024-01-16T22:50:32.265",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836775,1705445432274,"fUSD",-1108.82660036,0.00024748,2,"2024-01-16T22:50:32.274",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836776,1705445432286,"fUSD",-524.96989304,0.00024748,2,"2024-01-16T22:50:32.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836777,1705445432297,"fUSD",-600.65005144,0.00024748,2,"2024-01-16T22:50:32.297",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836778,1705445432309,"fUSD",-2765.55345516,0.00024748,2,"2024-01-16T22:50:32.309",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836779,1705445432318,"fUSD",-6236.5926,0.000249,2,"2024-01-16T22:50:32.318",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836780,1705445432328,"fUSD",-732.67,0.00024946,2,"2024-01-16T22:50:32.328",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836781,1705445432337,"fUSD",-738.45,0.00024946,2,"2024-01-16T22:50:32.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836782,1705445432347,"fUSD",-722.36,0.00024947,2,"2024-01-16T22:50:32.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836783,1705445432356,"fUSD",-721.96,0.00024947,2,"2024-01-16T22:50:32.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836784,1705445432366,"fUSD",-499.99,0.00024947,2,"2024-01-16T22:50:32.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836785,1705445432377,"fUSD",-1310.51,0.00024947,2,"2024-01-16T22:50:32.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836787,1705445432387,"fUSD",-730.05,0.00024948,2,"2024-01-16T22:50:32.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836789,1705445432396,"fUSD",-150.99,0.00024948,2,"2024-01-16T22:50:32.396",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836791,1705445432406,"fUSD",-548.85,0.00024948,2,"2024-01-16T22:50:32.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836793,1705445432415,"fUSD",-734.13,0.0002495,2,"2024-01-16T22:50:32.415",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836795,1705445432424,"fUSD",-711.52,0.00024952,2,"2024-01-16T22:50:32.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836797,1705445432433,"fUSD",-725.71,0.00024954,2,"2024-01-16T22:50:32.433",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836799,1705445432442,"fUSD",-156.0,0.00024954,2,"2024-01-16T22:50:32.442",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836801,1705445432451,"fUSD",-712.34,0.00024958,2,"2024-01-16T22:50:32.451",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836803,1705445432461,"fUSD",-731.65,0.00024963,2,"2024-01-16T22:50:32.461",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836805,1705445432470,"fUSD",-717.13,0.00024971,2,"2024-01-16T22:50:32.470",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836807,1705445432479,"fUSD",-714.62,0.00024983,2,"2024-01-16T22:50:32.479",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836809,1705445432489,"fUSD",-737.56,0.00024992,2,"2024-01-16T22:50:32.489",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836811,1705445432498,"fUSD",-4269.32574779,0.00024999,2,"2024-01-16T22:50:32.498",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836813,1705445432507,"fUSD",-1000.0,0.00025,2,"2024-01-16T22:50:32.507",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836815,1705445432517,"fUSD",-322.72569877,0.00025,2,"2024-01-16T22:50:32.517",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836816,1705445432525,"fUSD",-450.0,0.00025,3,"2024-01-16T22:50:32.525",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836818,1705445432535,"fUSD",-719.15,0.00025,2,"2024-01-16T22:50:32.535",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836820,1705445432544,"fUSD",-933.54690587,0.00025,2,"2024-01-16T22:50:32.544",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836822,1705445432553,"fUSD",-52217.73,0.00025,2,"2024-01-16T22:50:32.553",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836824,1705445432563,"fUSD",-201.95095563,0.00025,2,"2024-01-16T22:50:32.563",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836826,1705445432572,"fUSD",-394.55091696,0.00025,2,"2024-01-16T22:50:32.572",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836828,1705445432582,"fUSD",-718.9,0.00025018,2,"2024-01-16T22:50:32.582",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836830,1705445432591,"fUSD",-450.0,0.0002502,3,"2024-01-16T22:50:32.591",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836832,1705445432600,"fUSD",-717.66,0.0002503,2,"2024-01-16T22:50:32.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836834,1705445432611,"fUSD",-727.85,0.00025044,2,"2024-01-16T22:50:32.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836835,1705445432620,"fUSD",-1927.97371971,0.00025047,2,"2024-01-16T22:50:32.620",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836836,1705445432631,"fUSD",-1498.95358187,0.00025047,2,"2024-01-16T22:50:32.631",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836837,1705445432643,"fUSD",-2880.56746299,0.00025047,2,"2024-01-16T22:50:32.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836838,1705445432653,"fUSD",-1890.59896594,0.00025047,2,"2024-01-16T22:50:32.653",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836839,1705445432663,"fUSD",-1232.96477326,0.00025047,2,"2024-01-16T22:50:32.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836840,1705445432679,"fUSD",-975.65000004,0.00025047,2,"2024-01-16T22:50:32.679",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836841,1705445432691,"fUSD",-5424.06698634,0.00025047,2,"2024-01-16T22:50:32.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836842,1705445432700,"fUSD",-169.68236113,0.000251,2,"2024-01-16T22:50:32.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836843,1705445432709,"fUSD",-725.66,0.00025278,2,"2024-01-16T22:50:32.709",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836844,1705445432719,"fUSD",-1476.08,0.00025358,2,"2024-01-16T22:50:32.719",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836845,1705445432729,"fUSD",-250.0,0.00025365,2,"2024-01-16T22:50:32.729",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836846,1705445432739,"fUSD",-250.0,0.0002538,2,"2024-01-16T22:50:32.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836847,1705445432749,"fUSD",-159.5,0.00025467,2,"2024-01-16T22:50:32.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836848,1705445432831,"fUSD",-165.93,0.00025564,2,"2024-01-16T22:50:32.831",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836849,1705445432840,"fUSD",-155.5,0.00025658,2,"2024-01-16T22:50:32.840",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836850,1705445432849,"fUSD",-652.92,0.00025683,2,"2024-01-16T22:50:32.849",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836851,1705445432858,"fUSD",-922.09764329,0.00025708,2,"2024-01-16T22:50:32.858",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836852,1705445432877,"fUSD",-639.91916815,0.00025708,2,"2024-01-16T22:50:32.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836853,1705445432888,"fUSD",-1216.44,0.00025708,2,"2024-01-16T22:50:32.888",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836854,1705445432904,"fUSD",-818.10924833,0.00025708,2,"2024-01-16T22:50:32.904",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836855,1705445432915,"fUSD",-10625.0,0.00025708,2,"2024-01-16T22:50:32.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836856,1705445432931,"fUSD",-734.94264747,0.00025708,2,"2024-01-16T22:50:32.931",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836857,1705445432942,"fUSD",-8371.10129276,0.00025708,2,"2024-01-16T22:50:32.942",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836858,1705445432951,"fUSD",-4458.99870724,0.00025831,2,"2024-01-16T22:50:32.951",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836859,1705445432971,"fUSD",-410.0968622,0.00025831,2,"2024-01-16T22:50:32.971",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836860,1705445432983,"fUSD",-363.0257753,0.00025831,2,"2024-01-16T22:50:32.983",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836861,1705445432994,"fUSD",-1258.57832661,0.00025831,2,"2024-01-16T22:50:32.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836862,1705445433006,"fUSD",-576.23513454,0.00025831,2,"2024-01-16T22:50:33.006",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836863,1705445433019,"fUSD",-1774.73159411,0.00025831,2,"2024-01-16T22:50:33.019",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836864,1705445433028,"fUSD",-1304.48626257,0.00025865,2,"2024-01-16T22:50:33.028",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836865,1705445433055,"fUSD",-695.51373743,0.00025865,2,"2024-01-16T22:50:33.055",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836866,1705445433063,"fUSD",-155.5,0.00025881,2,"2024-01-16T22:50:33.063",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836867,1705445433072,"fUSD",-159.5,0.00025892,2,"2024-01-16T22:50:33.072",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836868,1705445433081,"fUSD",-600.0,0.00025988,2,"2024-01-16T22:50:33.081",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836869,1705445433090,"fUSD",-528.73626257,0.00026009,2,"2024-01-16T22:50:33.090",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836870,1705445433102,"fUSD",-373.39852308,0.00026009,2,"2024-01-16T22:50:33.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836871,1705445433112,"fUSD",-499.16534257,0.00026009,2,"2024-01-16T22:50:33.112",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836872,1705445433124,"fUSD",-0.09987178,0.00026009,2,"2024-01-16T22:50:33.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836873,1705445433133,"fUSD",-166.84,0.00026037,2,"2024-01-16T22:50:33.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836874,1705445433142,"fUSD",-155.5,0.00026104,2,"2024-01-16T22:50:33.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836875,1705445433152,"fUSD",-135.08012822,0.00026257,2,"2024-01-16T22:50:33.152",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836876,1705445433163,"fUSD",-590.57987178,0.00026257,2,"2024-01-16T22:50:33.163",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836877,1705445433172,"fUSD",-159.5,0.00026316,2,"2024-01-16T22:50:33.172",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836878,1705445433181,"fUSD",-155.5,0.00026327,2,"2024-01-16T22:50:33.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836879,1705445433190,"fUSD",-155.5,0.0002655,2,"2024-01-16T22:50:33.190",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836880,1705445433199,"fUSD",-803.46918615,0.00026575,2,"2024-01-16T22:50:33.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836897,1705445438102,"fUSD",-365.99022689,0.00022955,2,"2024-01-16T22:50:38.102",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836898,1705445438114,"fUSD",-369.61977311,0.00022955,2,"2024-01-16T22:50:38.114",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836899,1705445438123,"fUSD",-19123.00177591,0.000245,2,"2024-01-16T22:50:38.123",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836900,1705445438132,"fUSD",-6811.93081385,0.00026575,2,"2024-01-16T22:50:38.132",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836901,1705445438141,"fUSD",-1367.51,0.00026575,2,"2024-01-16T22:50:38.141",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836902,1705445438151,"fUSD",-1000.0,0.00026704,2,"2024-01-16T22:50:38.151",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836903,1705445438160,"fUSD",-159.5,0.00026741,2,"2024-01-16T22:50:38.160",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836904,1705445438169,"fUSD",-154.21,0.00026754,2,"2024-01-16T22:50:38.169",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836905,1705445438178,"fUSD",-155.5,0.00026773,2,"2024-01-16T22:50:38.178",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836906,1705445438187,"fUSD",-720.99,0.00026833,2,"2024-01-16T22:50:38.187",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836907,1705445438196,"fUSD",-155.5,0.00026995,2,"2024-01-16T22:50:38.196",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836908,1705445438205,"fUSD",-500.0,0.00027,3,"2024-01-16T22:50:38.205",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836909,1705445438213,"fUSD",-415.5894399,0.00027,2,"2024-01-16T22:50:38.213",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836910,1705445438222,"fUSD",-457.52,0.000271,2,"2024-01-16T22:50:38.222",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836911,1705445438231,"fUSD",-2500.0,0.000271,2,"2024-01-16T22:50:38.231",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836912,1705445438241,"fUSD",-159.5,0.00027165,2,"2024-01-16T22:50:38.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836913,1705445438250,"fUSD",-165.93,0.00027167,2,"2024-01-16T22:50:38.250",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836914,1705445438259,"fUSD",-374.71049551,0.00027199,2,"2024-01-16T22:50:38.259",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836915,1705445438268,"fUSD",-2489.0,0.000272,3,"2024-01-16T22:50:38.268",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836916,1705445438277,"fUSD",-24423.0,0.000272,3,"2024-01-16T22:50:38.277",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836917,1705445438286,"fUSD",-725.66,0.00027235,2,"2024-01-16T22:50:38.286",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836918,1705445438295,"fUSD",-169.68236113,0.000273,2,"2024-01-16T22:50:38.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836919,1705445438304,"fUSD",-159.5,0.0002759,2,"2024-01-16T22:50:38.304",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836920,1705445438313,"fUSD",-400.0,0.00027596,2,"2024-01-16T22:50:38.313",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836921,1705445438322,"fUSD",-722.05,0.00027921,2,"2024-01-16T22:50:38.322",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836922,1705445438331,"fUSD",-652.92,0.00027947,2,"2024-01-16T22:50:38.331",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836923,1705445438340,"fUSD",-364.25149533,0.00028,2,"2024-01-16T22:50:38.340",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836924,1705445438349,"fUSD",-159.5,0.00028014,2,"2024-01-16T22:50:38.349",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836925,1705445438358,"fUSD",-154.21,0.00028092,2,"2024-01-16T22:50:38.358",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836926,1705445438368,"fUSD",-725.66,0.00028214,2,"2024-01-16T22:50:38.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836927,1705445438377,"fUSD",-165.93,0.0002877,2,"2024-01-16T22:50:38.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836928,1705445438386,"fUSD",-550.0,0.00029,3,"2024-01-16T22:50:38.386",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836929,1705445438395,"fUSD",-725.66,0.00029192,2,"2024-01-16T22:50:38.395",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836930,1705445438405,"fUSD",-715.52,0.00029198,2,"2024-01-16T22:50:38.405",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836931,1705445438414,"fUSD",-25504.57242598,0.00029216,2,"2024-01-16T22:50:38.414",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836932,1705445438423,"fUSD",-734.44,0.00029217,2,"2024-01-16T22:50:38.423",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836933,1705445438432,"fUSD",-721.45,0.00029217,2,"2024-01-16T22:50:38.432",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836934,1705445438441,"fUSD",-600.0,0.00029237,2,"2024-01-16T22:50:38.441",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836935,1705445438450,"fUSD",-154.21,0.00029429,2,"2024-01-16T22:50:38.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836936,1705445438460,"fUSD",-300.16105425,0.000295,3,"2024-01-16T22:50:38.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836937,1705445438469,"fUSD",-1526.55080948,0.00029586,2,"2024-01-16T22:50:38.469",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836946,1705445438616,"fUSD",-553.1567,0.000298,2,"2024-01-16T22:50:38.616",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836948,1705445438625,"fUSD",-1000.0,0.000298,2,"2024-01-16T22:50:38.625",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836950,1705445438634,"fUSD",-175.43459194,0.000298,2,"2024-01-16T22:50:38.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836952,1705445438643,"fUSD",-481.52050131,0.00029823,4,"2024-01-16T22:50:38.643",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836954,1705445438652,"fUSD",-422.08967507,0.00029823,2,"2024-01-16T22:50:38.652",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836955,1705445438662,"fUSD",-100000.0,0.000299,2,"2024-01-16T22:50:38.662",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836956,1705445438671,"fUSD",-200.0,0.00029923,3,"2024-01-16T22:50:38.671",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836957,1705445438682,"fUSD",-487.5387229,0.0002998,3,"2024-01-16T22:50:38.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836958,1705445438691,"fUSD",-100000.0,0.0003,2,"2024-01-16T22:50:38.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836959,1705445438700,"fUSD",-763.33861947,0.0003,4,"2024-01-16T22:50:38.700",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836960,1705445438711,"fUSD",-155.0,0.0003,2,"2024-01-16T22:50:38.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836961,1705445438720,"fUSD",-770.36519149,0.0003,2,"2024-01-16T22:50:38.720",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836962,1705445438730,"fUSD",-6233.43657343,0.0003,2,"2024-01-16T22:50:38.730",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836963,1705445438739,"fUSD",-4287.73299527,0.0003,4,"2024-01-16T22:50:38.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836964,1705445438748,"fUSD",-2097.39757978,0.0003,2,"2024-01-16T22:50:38.748",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836965,1705445438758,"fUSD",-582.28505175,0.0003,2,"2024-01-16T22:50:38.758",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836966,1705445438767,"fUSD",-691.51374802,0.0003,2,"2024-01-16T22:50:38.767",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836967,1705445438777,"fUSD",-16439.43488637,0.0003,2,"2024-01-16T22:50:38.777",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836968,1705445438786,"fUSD",-175.2204157,0.00030039,7,"2024-01-16T22:50:38.786",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836969,1705445438795,"fUSD",-214.74157544,0.00030064,2,"2024-01-16T22:50:38.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836970,1705445438804,"fUSD",-204.0,0.00030084,2,"2024-01-16T22:50:38.804",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836971,1705445438814,"fUSD",-204.0,0.00030084,2,"2024-01-16T22:50:38.814",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836972,1705445438823,"fUSD",-153.84,0.00030137,2,"2024-01-16T22:50:38.823",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836973,1705445438833,"fUSD",-725.66,0.00030171,2,"2024-01-16T22:50:38.833",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836974,1705445438842,"fUSD",-652.92,0.00030211,2,"2024-01-16T22:50:38.842",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836975,1705445438851,"fUSD",-481.5205013,0.00030323,5,"2024-01-16T22:50:38.851",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836976,1705445438861,"fUSD",-150.0,0.00030346,2,"2024-01-16T22:50:38.861",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836977,1705445438870,"fUSD",-165.93,0.00030373,2,"2024-01-16T22:50:38.870",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836978,1705445438879,"fUSD",-150.0,0.00030653,2,"2024-01-16T22:50:38.879",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836979,1705445438889,"fUSD",-150.0,0.00030733,2,"2024-01-16T22:50:38.889",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836980,1705445438898,"fUSD",-3319.7549736,0.0003076,4,"2024-01-16T22:50:38.898",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836981,1705445438907,"fUSD",-4366.75761901,0.0003076,4,"2024-01-16T22:50:38.907",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836982,1705445438916,"fUSD",-500.0,0.0003079,10,"2024-01-16T22:50:38.916",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836983,1705445438929,"fUSD",-150.0,0.000308,20,"2024-01-16T22:50:38.929",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836984,1705445438938,"fUSD",-150.0,0.00030805,2,"2024-01-16T22:50:38.938",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836985,1705445438947,"fUSD",-150.0,0.00030811,2,"2024-01-16T22:50:38.947",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836986,1705445438957,"fUSD",-481.5205013,0.00030823,5,"2024-01-16T22:50:38.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836987,1705445438966,"fUSD",-150.0,0.00030835,2,"2024-01-16T22:50:38.966",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836988,1705445438976,"fUSD",-28065.2518,0.000309,2,"2024-01-16T22:50:38.976",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836989,1705445438985,"fUSD",-150.0,0.0003097,2,"2024-01-16T22:50:38.985",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836990,1705445438994,"fUSD",-171.55454803,0.0003099,2,"2024-01-16T22:50:38.994",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836991,1705445439005,"fUSD",-847.426425,0.00030994,2,"2024-01-16T22:50:39.005",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836992,1705445439014,"fUSD",-100000.0,0.00031,2,"2024-01-16T22:50:39.014",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836993,1705445439024,"fUSD",-600.0,0.00031,3,"2024-01-16T22:50:39.024",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836994,1705445439033,"fUSD",-150.0,0.00031025,2,"2024-01-16T22:50:39.033",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836995,1705445439042,"fUSD",-175.2204157,0.00031038,7,"2024-01-16T22:50:39.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836996,1705445439052,"fUSD",-400.0,0.00031046,2,"2024-01-16T22:50:39.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836997,1705445439061,"fUSD",-150.0,0.00031048,2,"2024-01-16T22:50:39.061",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836998,1705445439069,"fUSD",-153.84,0.0003105,2,"2024-01-16T22:50:39.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311836999,1705445439078,"fUSD",-150.0,0.00031074,2,"2024-01-16T22:50:39.078",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837000,1705445439087,"fUSD",-1395.523,0.00031076,2,"2024-01-16T22:50:39.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837001,1705445439096,"fUSD",-215.275,0.00031076,2,"2024-01-16T22:50:39.096",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837002,1705445439106,"fUSD",-847.426425,0.00031095,2,"2024-01-16T22:50:39.106",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837003,1705445439115,"fUSD",-277.48596396,0.00031099,4,"2024-01-16T22:50:39.115",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837004,1705445439124,"fUSD",-725.66,0.00031149,2,"2024-01-16T22:50:39.124",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837005,1705445439133,"fUSD",-162.45855933,0.00031163,7,"2024-01-16T22:50:39.133",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837006,1705445439142,"fUSD",-150.0,0.00031197,2,"2024-01-16T22:50:39.142",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837007,1705445439153,"fUSD",-847.426425,0.00031197,2,"2024-01-16T22:50:39.153",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837008,1705445439164,"fUSD",-847.426425,0.00031298,2,"2024-01-16T22:50:39.164",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837009,1705445439173,"fUSD",-150.0,0.00031307,2,"2024-01-16T22:50:39.173",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837010,1705445439182,"fUSD",-481.5205013,0.00031323,5,"2024-01-16T22:50:39.182",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837011,1705445439191,"fUSD",-500.0,0.00031338,10,"2024-01-16T22:50:39.191",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837012,1705445439202,"fUSD",-150.0,0.00031349,2,"2024-01-16T22:50:39.202",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837013,1705445439212,"fUSD",-150.0,0.00031365,2,"2024-01-16T22:50:39.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837014,1705445439223,"fUSD",-150.0,0.00031377,2,"2024-01-16T22:50:39.223",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837015,1705445439234,"fUSD",-847.426425,0.00031399,2,"2024-01-16T22:50:39.234",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837016,1705445439244,"fUSD",-150.0,0.00031427,2,"2024-01-16T22:50:39.244",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837017,1705445439254,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837018,1705445439264,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.264",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837019,1705445439275,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.275",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837020,1705445439285,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.285",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837021,1705445439295,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.295",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837022,1705445439305,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.305",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837023,1705445439316,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.316",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837024,1705445439325,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.325",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837025,1705445439335,"fUSD",-234.40117,0.00031448,4,"2024-01-16T22:50:39.335",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837026,1705445439345,"fUSD",-259.40117,0.00031448,4,"2024-01-16T22:50:39.345",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837027,1705445439356,"fUSD",-847.426425,0.000315,2,"2024-01-16T22:50:39.356",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837028,1705445439367,"fUSD",-269.72,0.00031507,2,"2024-01-16T22:50:39.367",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837029,1705445439377,"fUSD",-150.0,0.00031509,2,"2024-01-16T22:50:39.377",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837030,1705445439387,"fUSD",-150.0,0.00031522,2,"2024-01-16T22:50:39.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837031,1705445439397,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.397",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837032,1705445439407,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837033,1705445439418,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837034,1705445439429,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837035,1705445439438,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.438",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837036,1705445439450,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.450",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837037,1705445439460,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.460",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837038,1705445439471,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.471",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837039,1705445439481,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.481",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837040,1705445439490,"fUSD",-234.40117,0.00031548,4,"2024-01-16T22:50:39.490",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837041,1705445439500,"fUSD",-1877.27685269,0.00031559,2,"2024-01-16T22:50:39.500",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837042,1705445439511,"fUSD",-847.426425,0.00031602,2,"2024-01-16T22:50:39.511",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837043,1705445439520,"fUSD",-197.41,0.00031644,2,"2024-01-16T22:50:39.520",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837044,1705445439530,"fUSD",-151.40117,0.00031648,4,"2024-01-16T22:50:39.530",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837045,1705445439540,"fUSD",-151.40117,0.00031648,4,"2024-01-16T22:50:39.540",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837046,1705445439550,"fUSD",-151.40117,0.00031648,4,"2024-01-16T22:50:39.550",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837047,1705445439560,"fUSD",-151.40117,0.00031648,4,"2024-01-16T22:50:39.560",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837048,1705445439570,"fUSD",-151.40117,0.00031648,4,"2024-01-16T22:50:39.570",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837049,1705445439580,"fUSD",-287.40117,0.00031648,4,"2024-01-16T22:50:39.580",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837050,1705445439590,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.590",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837051,1705445439600,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.600",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837052,1705445439611,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.611",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837053,1705445439623,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.623",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837054,1705445439634,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.634",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837055,1705445439645,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.645",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837056,1705445439656,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.656",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837057,1705445439667,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.667",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837058,1705445439680,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.680",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837059,1705445439691,"fUSD",-234.40117,0.00031648,4,"2024-01-16T22:50:39.691",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837060,1705445439702,"fUSD",-207.3483,0.00031699,2,"2024-01-16T22:50:39.702",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837061,1705445439712,"fUSD",-5000.0,0.000317,2,"2024-01-16T22:50:39.712",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837062,1705445439723,"fUSD",-159.46936081,0.000317,2,"2024-01-16T22:50:39.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837063,1705445439734,"fUSD",-20296.8212,0.000317,3,"2024-01-16T22:50:39.734",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837064,1705445439744,"fUSD",-158.32389578,0.000317,2,"2024-01-16T22:50:39.744",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837065,1705445439755,"fUSD",-168.79154123,0.000317,2,"2024-01-16T22:50:39.755",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837066,1705445439768,"fUSD",-2522.86561818,0.000317,3,"2024-01-16T22:50:39.768",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837067,1705445439785,"fUSD",-156.61,0.000317,2,"2024-01-16T22:50:39.785",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837068,1705445439796,"fUSD",-847.426425,0.00031703,2,"2024-01-16T22:50:39.796",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837069,1705445439808,"fUSD",-150.0,0.00031717,2,"2024-01-16T22:50:39.808",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837070,1705445439819,"fUSD",-150.0,0.00031727,2,"2024-01-16T22:50:39.819",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837071,1705445439830,"fUSD",-275.0,0.00031736,5,"2024-01-16T22:50:39.830",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837072,1705445439841,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.841",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837073,1705445439852,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.852",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837074,1705445439864,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.864",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837075,1705445439877,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.877",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837076,1705445439895,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.895",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837077,1705445439906,"fUSD",-151.40117,0.00031748,4,"2024-01-16T22:50:39.906",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837078,1705445439919,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.919",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837079,1705445439930,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.930",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837080,1705445439946,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.946",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837081,1705445439957,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.957",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837082,1705445439968,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.968",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837083,1705445439981,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.981",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837084,1705445439993,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:39.993",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837085,1705445440004,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:40.004",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837086,1705445440017,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:40.017",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837087,1705445440031,"fUSD",-234.40117,0.00031748,4,"2024-01-16T22:50:40.031",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837088,1705445440042,"fUSD",-151.95219512,0.00031752,2,"2024-01-16T22:50:40.042",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837089,1705445440052,"fUSD",-359592.02916835,0.00031799,3,"2024-01-16T22:50:40.052",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837090,1705445440069,"fUSD",-459016.71132769,0.00031799,3,"2024-01-16T22:50:40.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837091,1705445440127,"fUSD",-2261.92145196,0.00031799,3,"2024-01-16T22:50:40.127",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837092,1705445440167,"fUSD",-1251.75,0.00031799,3,"2024-01-16T22:50:40.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837093,1705445440180,"fUSD",-36900.11544289,0.00031799,3,"2024-01-16T22:50:40.180",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837094,1705445440192,"fUSD",-22745.0,0.00031799,3,"2024-01-16T22:50:40.192",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837095,1705445440208,"fUSD",-1008.0,0.00031799,3,"2024-01-16T22:50:40.208",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837096,1705445440227,"fUSD",-841.25146435,0.00031799,3,"2024-01-16T22:50:40.227",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837097,1705445440241,"fUSD",-278.97770089,0.00031799,3,"2024-01-16T22:50:40.241",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837098,1705445440254,"fUSD",-1797.91698902,0.00031799,3,"2024-01-16T22:50:40.254",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837099,1705445440267,"fUSD",-4914.07210524,0.00031799,3,"2024-01-16T22:50:40.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837100,1705445440282,"fUSD",-1027.1718567,0.00031799,3,"2024-01-16T22:50:40.282",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837101,1705445440296,"fUSD",-1991.8647,0.00031799,3,"2024-01-16T22:50:40.296",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837102,1705445440321,"fUSD",-42013.96424483,0.00031799,3,"2024-01-16T22:50:40.321",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837103,1705445440337,"fUSD",-24069.9999999,0.00031799,3,"2024-01-16T22:50:40.337",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837104,1705445440351,"fUSD",-2557.93803663,0.00031799,3,"2024-01-16T22:50:40.351",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837105,1705445440403,"fUSD",-1058.031975,0.00031799,3,"2024-01-16T22:50:40.403",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837120,1705445442181,"fUSD",-825.51222204,0.00025047,2,"2024-01-16T22:50:42.181",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837123,1705445442199,"fUSD",-684.89104101,0.00025047,2,"2024-01-16T22:50:42.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837142,1705445442663,"fUSD",-11480.8642347,0.00025047,2,"2024-01-16T22:50:42.663",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837144,1705445442682,"fUSD",-51058.78194713,0.00031799,3,"2024-01-16T22:50:42.682",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837147,1705445442723,"fUSD",-935.11173024,0.00031799,3,"2024-01-16T22:50:42.723",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837152,1705445442891,"fUSD",-463.38494082,0.00031799,3,"2024-01-16T22:50:42.891",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837155,1705445442915,"fUSD",-2161.75108759,0.00031799,3,"2024-01-16T22:50:42.915",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837158,1705445442956,"fUSD",-527.83021617,0.00031799,3,"2024-01-16T22:50:42.956",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837271,1705445444472,"fUSD",-169.68236113,0.000295,2,"2024-01-16T22:50:44.472",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837274,1705445444487,"fUSD",-1611.31910989,0.00031799,3,"2024-01-16T22:50:44.487",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837277,1705445444534,"fUSD",-1276.8556622,0.00031799,3,"2024-01-16T22:50:44.534",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837281,1705445444567,"fUSD",-504.29789126,0.00031799,3,"2024-01-16T22:50:44.567",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837284,1705445444599,"fUSD",-86000.0,0.00031799,3,"2024-01-16T22:50:44.599",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837307,1705445444902,"fUSD",-504.66047342,0.00031799,3,"2024-01-16T22:50:44.902",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837309,1705445444922,"fUSD",-1075.97623632,0.00031799,3,"2024-01-16T22:50:44.922",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837315,1705445444990,"fUSD",-5437.69,0.00031799,3,"2024-01-16T22:50:44.990",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837330,1705445445168,"fUSD",-21301.25135998,0.00031799,3,"2024-01-16T22:50:45.168",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837333,1705445445199,"fUSD",-43459.061525,0.00031799,3,"2024-01-16T22:50:45.199",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837355,1705445445463,"fUSD",-1290.21,0.00031799,3,"2024-01-16T22:50:45.463",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837511,1705445446348,"fUSD",-311.54207616,0.00031799,3,"2024-01-16T22:50:46.348",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837512,1705445446366,"fUSD",-336.83639728,0.00031799,3,"2024-01-16T22:50:46.366",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837513,1705445446389,"fUSD",-630.46184745,0.00031799,3,"2024-01-16T22:50:46.389",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837514,1705445446401,"fUSD",-1154.74082348,0.00031799,3,"2024-01-16T22:50:46.401",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837515,1705445446413,"fUSD",-1522.449999,0.00031799,3,"2024-01-16T22:50:46.413",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837516,1705445446424,"fUSD",-587.29032948,0.00031799,3,"2024-01-16T22:50:46.424",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837517,1705445446437,"fUSD",-455.488698,0.00031799,3,"2024-01-16T22:50:46.437",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837518,1705445446449,"fUSD",-48563.422,0.00031799,3,"2024-01-16T22:50:46.449",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837519,1705445446483,"fUSD",-6877.09886753,0.00031799,3,"2024-01-16T22:50:46.483",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837520,1705445446495,"fUSD",-4218.76392157,0.00031799,3,"2024-01-16T22:50:46.495",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837521,1705445446615,"fUSD",-10755.51313818,0.00031799,3,"2024-01-16T22:50:46.615",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837524,1705445446661,"fUSD",-260.2328434,0.00031799,3,"2024-01-16T22:50:46.661",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837526,1705445446672,"fUSD",-51353.81628715,0.00031799,3,"2024-01-16T22:50:46.672",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837529,1705445446683,"fUSD",-2160.0,0.00031799,3,"2024-01-16T22:50:46.683",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837531,1705445446699,"fUSD",-4280.57999564,0.00031799,3,"2024-01-16T22:50:46.699",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837534,1705445446711,"fUSD",-562.92330503,0.00031799,3,"2024-01-16T22:50:46.711",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837536,1705445446727,"fUSD",-660.19,0.00031799,3,"2024-01-16T22:50:46.727",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837539,1705445446739,"fUSD",-1000.05245018,0.00031799,3,"2024-01-16T22:50:46.739",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837541,1705445446752,"fUSD",-932.12437712,0.00031799,3,"2024-01-16T22:50:46.752",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837543,1705445446764,"fUSD",-2091.95178938,0.00031799,3,"2024-01-16T22:50:46.764",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837545,1705445446776,"fUSD",-701.666667,0.00031799,3,"2024-01-16T22:50:46.776",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837548,1705445446788,"fUSD",-7521.29999952,0.00031799,3,"2024-01-16T22:50:46.788",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837558,1705445447002,"fUSD",-335816.043225,0.00031799,3,"2024-01-16T22:50:47.002",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837560,1705445447013,"fUSD",-624.82988308,0.00031799,3,"2024-01-16T22:50:47.013",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837564,1705445447036,"fUSD",-815.88988599,0.00031799,3,"2024-01-16T22:50:47.036",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837570,1705445447087,"fUSD",-26634.97072718,0.00031799,3,"2024-01-16T22:50:47.087",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837571,1705445447149,"fUSD",-7177.07257617,0.00031799,3,"2024-01-16T22:50:47.149",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837572,1705445448361,"fUSD",-322.72569877,0.00025,2,"2024-01-16T22:50:48.361",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837573,1705445448371,"fUSD",-923.77430122,0.00031799,3,"2024-01-16T22:50:48.371",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837574,1705445448382,"fUSD",-854.0,0.00031799,3,"2024-01-16T22:50:48.382",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837575,1705445448393,"fUSD",-812.47332721,0.00031799,3,"2024-01-16T22:50:48.393",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837576,1705445448407,"fUSD",-3450.3558824,0.00031799,3,"2024-01-16T22:50:48.407",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837577,1705445448418,"fUSD",-12275.47448398,0.00031799,3,"2024-01-16T22:50:48.418",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837578,1705445448429,"fUSD",-4980.52511853,0.00031799,3,"2024-01-16T22:50:48.429",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837579,1705445448502,"fUSD",-596.27160018,0.00031799,3,"2024-01-16T22:50:48.502",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837580,1705445448608,"fUSD",-169.68236113,0.000317,2,"2024-01-16T22:50:48.608",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837581,1705445448617,"fUSD",-2430.41763887,0.00031799,3,"2024-01-16T22:50:48.617",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837582,1705445448629,"fUSD",-430.0,0.00031799,3,"2024-01-16T22:50:48.629",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837583,1705445448641,"fUSD",-17029.2,0.00031799,3,"2024-01-16T22:50:48.641",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837584,1705445448749,"fUSD",-459.3406998,0.00031799,3,"2024-01-16T22:50:48.749",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837585,1705445504871,"fUSD",1526.55080948,0.00020698,2,"2024-01-16T22:51:44.871",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837590,1705445581506,"fUSD",176.23,0.00022,2,"2024-01-16T22:53:01.506",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837591,1705445710069,"fUSD",150.0,0.00021999,2,"2024-01-16T22:55:10.069",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837593,1705445857619,"fUSD",162.72658405,0.00021987,2,"2024-01-16T22:57:37.619",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837594,1705445866147,"fUSD",-160.61277548,0.00022085,2,"2024-01-16T22:57:46.147",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837595,1705445866167,"fUSD",-3143.53137679,0.00022085,2,"2024-01-16T22:57:46.167",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837596,1705445866186,"fUSD",-2138.69674334,0.00022086,2,"2024-01-16T22:57:46.186",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837597,1705445866206,"fUSD",-722.74,0.00022087,2,"2024-01-16T22:57:46.206",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837598,1705445866228,"fUSD",-2306.13754497,0.00022087,2,"2024-01-16T22:57:46.228",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837599,1705445866247,"fUSD",-3328.19103668,0.00022087,2,"2024-01-16T22:57:46.247",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837600,1705445866267,"fUSD",-758.72176657,0.00022087,2,"2024-01-16T22:57:46.267",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837601,1705445866287,"fUSD",-867.03093739,0.00022087,2,"2024-01-16T22:57:46.287",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837602,1705445866307,"fUSD",-150.0,0.00022087,2,"2024-01-16T22:57:46.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837603,1705445866326,"fUSD",-150.0,0.00022087,2,"2024-01-16T22:57:46.326",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837604,1705445866347,"fUSD",-300.0,0.00022087,2,"2024-01-16T22:57:46.347",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837605,1705445866368,"fUSD",-5213.49776909,0.00022088,2,"2024-01-16T22:57:46.368",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837606,1705445866387,"fUSD",-161.72866539,0.00022088,2,"2024-01-16T22:57:46.387",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837607,1705445866406,"fUSD",-969.33057482,0.00022088,2,"2024-01-16T22:57:46.406",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837608,1705445894307,"fUSD",668.12,0.00020015,2,"2024-01-16T22:58:14.307",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837609,1705445935568,"fUSD",221.18,0.0002189,2,"2024-01-16T22:58:55.568",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837610,1705445950743,"fUSD",1091.36,0.00021853,2,"2024-01-16T22:59:10.743",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837612,1705445973333,"fUSD",211.35275457,0.00021918,2,"2024-01-16T22:59:33.333",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837613,1705445999212,"fUSD",360.0,0.00021719,2,"2024-01-16T22:59:59.212",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837616,1705446139754,"fUSD",22495.88,0.00021637,2,"2024-01-16T23:02:19.754",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837617,1705446203697,"fUSD",168.68,0.00021586,2,"2024-01-16T23:03:23.697",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837618,1705446207795,"fUSD",195.7,0.00021586,2,"2024-01-16T23:03:27.795",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837619,1705446226557,"fUSD",200.0,0.00021595,2,"2024-01-16T23:03:46.557",0.00035769999999999997,27.27,0.9565900674443047,1889551734.2279315]
[311837629,1705446318941,"fUSD",156.18,0.00021594,2,"2024-01-16T23:05:18.941",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837630,1705446361398,"fUSD",1153.19,0.00021471,2,"2024-01-16T23:06:01.398",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837631,1705446428568,"fUSD",150.0,0.000218,2,"2024-01-16T23:07:08.568",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837632,1705446431041,"fUSD",662.21,0.00019569,2,"2024-01-16T23:07:11.041",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837633,1705446435380,"fUSD",662.21,0.00021833,2,"2024-01-16T23:07:15.380",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837634,1705446460954,"fUSD",176.94,0.00021644,2,"2024-01-16T23:07:40.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837635,1705446473164,"fUSD",712.0,0.00021464,2,"2024-01-16T23:07:53.164",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837636,1705446496715,"fUSD",150.0,0.000218,2,"2024-01-16T23:08:16.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837637,1705446606327,"fUSD",150.0,0.00021482,2,"2024-01-16T23:10:06.327",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837638,1705446606352,"fUSD",10.17,0.00021482,2,"2024-01-16T23:10:06.352",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837641,1705446632296,"fUSD",-285.30810589,0.00021996,2,"2024-01-16T23:10:32.296",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837642,1705446632305,"fUSD",-471.03818749,0.00021997,2,"2024-01-16T23:10:32.305",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837643,1705446632315,"fUSD",-176.23,0.00021999,2,"2024-01-16T23:10:32.315",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837644,1705446632325,"fUSD",-151.06375353,0.00021999,2,"2024-01-16T23:10:32.325",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837645,1705446632335,"fUSD",-150.0,0.00021999,2,"2024-01-16T23:10:32.335",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837646,1705446632344,"fUSD",-726.58,0.00022007,2,"2024-01-16T23:10:32.344",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837647,1705446632355,"fUSD",-734.51,0.00022007,2,"2024-01-16T23:10:32.355",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837648,1705446632366,"fUSD",-731.01,0.00022009,2,"2024-01-16T23:10:32.366",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837649,1705446632377,"fUSD",-732.78,0.00022011,2,"2024-01-16T23:10:32.377",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837650,1705446632387,"fUSD",-711.84,0.00022014,2,"2024-01-16T23:10:32.387",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837651,1705446632397,"fUSD",-718.24,0.00022017,2,"2024-01-16T23:10:32.397",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837652,1705446632407,"fUSD",-718.04,0.0002202,2,"2024-01-16T23:10:32.407",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837653,1705446632417,"fUSD",-499.99,0.00022024,2,"2024-01-16T23:10:32.417",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837654,1705446632427,"fUSD",-1781.0,0.00022024,2,"2024-01-16T23:10:32.427",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837655,1705446632436,"fUSD",-728.56,0.00022024,2,"2024-01-16T23:10:32.436",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837656,1705446632445,"fUSD",-150.0,0.00022029,2,"2024-01-16T23:10:32.445",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837657,1705446632455,"fUSD",-617.72234279,0.0002203,2,"2024-01-16T23:10:32.455",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837658,1705446632468,"fUSD",-102.10765721,0.0002203,2,"2024-01-16T23:10:32.468",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837659,1705446632477,"fUSD",-308.5173428,0.00022036,2,"2024-01-16T23:10:32.477",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837660,1705446632509,"fUSD",-428.6826572,0.00022036,2,"2024-01-16T23:10:32.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837661,1705446632517,"fUSD",-726.14,0.00022041,2,"2024-01-16T23:10:32.517",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837662,1705446632527,"fUSD",-226.52,0.00022072,2,"2024-01-16T23:10:32.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837663,1705446632536,"fUSD",-710.23,0.00022085,2,"2024-01-16T23:10:32.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837664,1705446632545,"fUSD",-16.0828928,0.00022088,2,"2024-01-16T23:10:32.545",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837665,1705446632564,"fUSD",-697.9271072,0.00022088,2,"2024-01-16T23:10:32.564",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837666,1705446632573,"fUSD",-1741.47,0.00022088,2,"2024-01-16T23:10:32.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837667,1705446632583,"fUSD",-733.9,0.0002209,2,"2024-01-16T23:10:32.583",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837668,1705446632592,"fUSD",-734.44,0.0002209,2,"2024-01-16T23:10:32.592",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837669,1705446632602,"fUSD",-201.95,0.00022092,2,"2024-01-16T23:10:32.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837670,1705446632611,"fUSD",-156.18,0.00022156,2,"2024-01-16T23:10:32.611",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837671,1705446632621,"fUSD",-226.52,0.0002229,2,"2024-01-16T23:10:32.621",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837672,1705446632630,"fUSD",-176.94,0.00022445,2,"2024-01-16T23:10:32.630",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837673,1705446632639,"fUSD",-1153.19,0.00022449,2,"2024-01-16T23:10:32.639",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837674,1705446632650,"fUSD",-226.52,0.00022509,2,"2024-01-16T23:10:32.650",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837675,1705446632659,"fUSD",-726.65,0.00022522,2,"2024-01-16T23:10:32.659",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837677,1705446632669,"fUSD",-717.12,0.00022543,2,"2024-01-16T23:10:32.669",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837679,1705446632678,"fUSD",-737.7,0.00022545,2,"2024-01-16T23:10:32.678",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837681,1705446632688,"fUSD",-280.08503726,0.00022547,2,"2024-01-16T23:10:32.688",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837683,1705446632697,"fUSD",-156.18,0.00022719,2,"2024-01-16T23:10:32.697",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837685,1705446632707,"fUSD",-226.52,0.00022727,2,"2024-01-16T23:10:32.707",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837687,1705446632717,"fUSD",-513.11462212,0.00022798,2,"2024-01-16T23:10:32.717",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837689,1705446632726,"fUSD",-405.64689418,0.00022798,2,"2024-01-16T23:10:32.726",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837691,1705446632735,"fUSD",-214.74157544,0.00022799,2,"2024-01-16T23:10:32.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837693,1705446632745,"fUSD",-1000.0,0.00022799,2,"2024-01-16T23:10:32.745",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837695,1705446632754,"fUSD",-419.7956,0.000228,2,"2024-01-16T23:10:32.754",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837697,1705446632763,"fUSD",-48623.1634363,0.000228,2,"2024-01-16T23:10:32.763",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837699,1705446632775,"fUSD",-317.79218626,0.000228,2,"2024-01-16T23:10:32.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837702,1705446632787,"fUSD",-1755.6396676,0.000228,2,"2024-01-16T23:10:32.787",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837706,1705446632813,"fUSD",-1124.72457423,0.000228,2,"2024-01-16T23:10:32.813",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837708,1705446632825,"fUSD",-42560.25,0.000228,2,"2024-01-16T23:10:32.825",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837710,1705446632836,"fUSD",-11094.75003561,0.000228,2,"2024-01-16T23:10:32.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837711,1705446632846,"fUSD",-2500.0,0.000228,2,"2024-01-16T23:10:32.846",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837712,1705446632855,"fUSD",-1000.0,0.000228,2,"2024-01-16T23:10:32.855",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837713,1705446632864,"fUSD",-457.52,0.000228,2,"2024-01-16T23:10:32.864",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837714,1705446632874,"fUSD",-201.54,0.00022803,2,"2024-01-16T23:10:32.874",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837715,1705446632883,"fUSD",-710.75,0.00022804,2,"2024-01-16T23:10:32.883",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837716,1705446632893,"fUSD",-727.05,0.00022866,2,"2024-01-16T23:10:32.893",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837717,1705446632902,"fUSD",-731.24,0.00022894,2,"2024-01-16T23:10:32.902",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837718,1705446632912,"fUSD",-728.25,0.00022897,2,"2024-01-16T23:10:32.912",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837719,1705446632921,"fUSD",-3480.52934761,0.00022898,2,"2024-01-16T23:10:32.921",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837720,1705446632932,"fUSD",-1046.5,0.00022898,2,"2024-01-16T23:10:32.932",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837721,1705446632943,"fUSD",-501.10653636,0.00022898,2,"2024-01-16T23:10:32.943",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837722,1705446632955,"fUSD",-390.72,0.00022898,2,"2024-01-16T23:10:32.955",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837723,1705446632987,"fUSD",-984.25671449,0.00022898,2,"2024-01-16T23:10:32.987",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837724,1705446632998,"fUSD",-3141.71755692,0.00022898,2,"2024-01-16T23:10:32.998",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837725,1705446633007,"fUSD",-2430.82073549,0.00022898,2,"2024-01-16T23:10:33.007",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837726,1705446633017,"fUSD",-371.90393021,0.00022898,2,"2024-01-16T23:10:33.017",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837727,1705446633026,"fUSD",-500.0,0.00022898,2,"2024-01-16T23:10:33.026",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837728,1705446633035,"fUSD",-1870.46197181,0.00022898,2,"2024-01-16T23:10:33.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837738,1705446638257,"fUSD",-155.0,0.000228,2,"2024-01-16T23:10:38.257",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837740,1705446638269,"fUSD",-245.66412819,0.00022898,2,"2024-01-16T23:10:38.269",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837742,1705446638280,"fUSD",-347.6176,0.00022898,2,"2024-01-16T23:10:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837744,1705446638289,"fUSD",-3451.71827181,0.00022898,2,"2024-01-16T23:10:38.289",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837746,1705446638318,"fUSD",-633.89410348,0.00022898,2,"2024-01-16T23:10:38.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837747,1705446638329,"fUSD",-2103.85061779,0.00022898,2,"2024-01-16T23:10:38.329",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837748,1705446638341,"fUSD",-33643.24990692,0.00022898,2,"2024-01-16T23:10:38.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837749,1705446638351,"fUSD",-722.99,0.00022899,2,"2024-01-16T23:10:38.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837750,1705446638360,"fUSD",-371.90393019,0.00022899,2,"2024-01-16T23:10:38.360",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837751,1705446638369,"fUSD",-7280.85616288,0.000229,2,"2024-01-16T23:10:38.369",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837752,1705446638380,"fUSD",-920.50000104,0.000229,2,"2024-01-16T23:10:38.380",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837753,1705446638392,"fUSD",-1254.79354,0.000229,2,"2024-01-16T23:10:38.392",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837754,1705446638416,"fUSD",-174.16832867,0.000229,2,"2024-01-16T23:10:38.416",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837755,1705446638425,"fUSD",-180.52865793,0.000229,2,"2024-01-16T23:10:38.425",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837756,1705446638434,"fUSD",-113.69759101,0.000229,2,"2024-01-16T23:10:38.434",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837757,1705446638490,"fUSD",-55.53143264,0.000229,2,"2024-01-16T23:10:38.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837758,1705446638499,"fUSD",-162.72658404,0.000229,2,"2024-01-16T23:10:38.499",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837759,1705446638508,"fUSD",-153.50507905,0.000229,2,"2024-01-16T23:10:38.508",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837760,1705446638518,"fUSD",-371.90393019,0.000229,2,"2024-01-16T23:10:38.518",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837761,1705446638527,"fUSD",-153.59719657,0.000229,2,"2024-01-16T23:10:38.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837762,1705446638537,"fUSD",-160.83536736,0.000229,2,"2024-01-16T23:10:38.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837763,1705446638546,"fUSD",-432.73995031,0.000229,2,"2024-01-16T23:10:38.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837764,1705446638555,"fUSD",-604.92913484,0.000229,2,"2024-01-16T23:10:38.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837765,1705446638587,"fUSD",-64.2001375,0.000229,2,"2024-01-16T23:10:38.587",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837766,1705446638596,"fUSD",-168.79154123,0.000229,2,"2024-01-16T23:10:38.596",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837767,1705446638606,"fUSD",-226.52,0.00022946,2,"2024-01-16T23:10:38.606",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837768,1705446638615,"fUSD",-313.44466476,0.00022975,2,"2024-01-16T23:10:38.615",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837769,1705446638624,"fUSD",-365.01915403,0.0002299,2,"2024-01-16T23:10:38.624",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837770,1705446638633,"fUSD",-365.01915403,0.0002299,2,"2024-01-16T23:10:38.633",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837771,1705446638644,"fUSD",-365.01915403,0.0002299,2,"2024-01-16T23:10:38.644",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837773,1705446638654,"fUSD",-160.3189589,0.00022996,2,"2024-01-16T23:10:38.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837775,1705446638663,"fUSD",-3452.5349827,0.00022996,2,"2024-01-16T23:10:38.663",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837776,1705446638673,"fUSD",-254.46419645,0.00022996,2,"2024-01-16T23:10:38.673",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837777,1705446638682,"fUSD",-757.4204291,0.00022996,2,"2024-01-16T23:10:38.682",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837778,1705446638691,"fUSD",-2135.27063704,0.00022996,2,"2024-01-16T23:10:38.691",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837779,1705446638700,"fUSD",-207.53906261,0.00022996,2,"2024-01-16T23:10:38.700",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837780,1705446638710,"fUSD",-3148.9186215,0.00022996,2,"2024-01-16T23:10:38.710",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837781,1705446638719,"fUSD",-640.58310254,0.00022996,2,"2024-01-16T23:10:38.719",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837782,1705446638729,"fUSD",-1103.9988527,0.00022996,2,"2024-01-16T23:10:38.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837784,1705446638738,"fUSD",-1381.27316703,0.00022997,2,"2024-01-16T23:10:38.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837786,1705446638747,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.747",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837789,1705446638757,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.757",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837791,1705446638767,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.767",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837793,1705446638776,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.776",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837794,1705446638786,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.786",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837797,1705446638795,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.795",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837798,1705446638804,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.804",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837799,1705446638814,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.814",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837800,1705446638823,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.823",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837801,1705446638833,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837802,1705446638842,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.842",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837803,1705446638852,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.852",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837804,1705446638861,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837805,1705446638870,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.870",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837807,1705446638879,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.879",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837809,1705446638889,"fUSD",-151.40117,0.00022997,3,"2024-01-16T23:10:38.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837811,1705446638898,"fUSD",-285880.84667858,0.00022998,2,"2024-01-16T23:10:38.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837813,1705446638908,"fUSD",-745.68030549,0.00022998,2,"2024-01-16T23:10:38.908",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837815,1705446638917,"fUSD",-207.39597,0.00022998,2,"2024-01-16T23:10:38.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837817,1705446638926,"fUSD",-155.0,0.00022998,2,"2024-01-16T23:10:38.926",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837819,1705446638935,"fUSD",-501.09834726,0.00022998,2,"2024-01-16T23:10:38.935",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837821,1705446638945,"fUSD",-256.04000001,0.00022998,2,"2024-01-16T23:10:38.945",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837823,1705446638953,"fUSD",-158.21757571,0.00022998,2,"2024-01-16T23:10:38.953",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837825,1705446638963,"fUSD",-2576.1,0.00022998,2,"2024-01-16T23:10:38.963",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837826,1705446638972,"fUSD",-475.03562767,0.00022998,2,"2024-01-16T23:10:38.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837829,1705446638982,"fUSD",-223.7152768,0.00022998,2,"2024-01-16T23:10:38.982",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837831,1705446638992,"fUSD",-242.20151819,0.00022998,2,"2024-01-16T23:10:38.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837833,1705446639001,"fUSD",-2820.11441043,0.00022998,2,"2024-01-16T23:10:39.001",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837835,1705446639010,"fUSD",-288.74305767,0.00022998,2,"2024-01-16T23:10:39.010",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837837,1705446639019,"fUSD",-306.94907181,0.00022998,2,"2024-01-16T23:10:39.019",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837839,1705446639028,"fUSD",-1904.88101016,0.00022998,2,"2024-01-16T23:10:39.028",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837840,1705446639038,"fUSD",-364.59644785,0.00022998,2,"2024-01-16T23:10:39.038",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837843,1705446639047,"fUSD",-525.07076067,0.00022998,2,"2024-01-16T23:10:39.047",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837844,1705446639056,"fUSD",-3100.63978328,0.00022998,2,"2024-01-16T23:10:39.056",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837846,1705446639066,"fUSD",-308.66623732,0.00022998,2,"2024-01-16T23:10:39.066",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837848,1705446639075,"fUSD",-587.81322623,0.00022998,2,"2024-01-16T23:10:39.075",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837850,1705446639085,"fUSD",-255.28226221,0.00022998,2,"2024-01-16T23:10:39.085",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837853,1705446639094,"fUSD",-2615.44247189,0.00022998,2,"2024-01-16T23:10:39.094",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837855,1705446639104,"fUSD",-2519.34700671,0.00022998,2,"2024-01-16T23:10:39.104",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837857,1705446639113,"fUSD",-1093.95113279,0.00022998,2,"2024-01-16T23:10:39.113",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837859,1705446639122,"fUSD",-23504.19784915,0.00022998,2,"2024-01-16T23:10:39.122",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837861,1705446639131,"fUSD",-203.876292,0.00022998,2,"2024-01-16T23:10:39.131",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837863,1705446639141,"fUSD",-731.3,0.00022998,2,"2024-01-16T23:10:39.141",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837865,1705446639151,"fUSD",-277.48596396,0.00022999,2,"2024-01-16T23:10:39.151",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837867,1705446639160,"fUSD",-25504.57242598,0.00022999,2,"2024-01-16T23:10:39.160",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837869,1705446639169,"fUSD",-513825.096009,0.00023,3,"2024-01-16T23:10:39.169",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837908,1705446639536,"fUSD",-459016.71132769,0.00023,3,"2024-01-16T23:10:39.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837912,1705446639579,"fUSD",-7976.59337912,0.00023,3,"2024-01-16T23:10:39.579",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837915,1705446639591,"fUSD",-8333.13137547,0.00023,3,"2024-01-16T23:10:39.591",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837917,1705446639602,"fUSD",-4689.73851574,0.00023,3,"2024-01-16T23:10:39.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837920,1705446639622,"fUSD",-348.29214401,0.00023,3,"2024-01-16T23:10:39.622",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837922,1705446639634,"fUSD",-292.0921017,0.00023,3,"2024-01-16T23:10:39.634",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837927,1705446639665,"fUSD",-42378.99999999,0.00023,3,"2024-01-16T23:10:39.665",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311837929,1705446639677,"fUSD",-1694.65330512,0.00023,3,"2024-01-16T23:10:39.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838032,1705446640677,"fUSD",-1072.01781389,0.00023,3,"2024-01-16T23:10:40.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838034,1705446640689,"fUSD",-1068.52842727,0.00023,3,"2024-01-16T23:10:40.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838036,1705446640701,"fUSD",-17765.67699898,0.00023,3,"2024-01-16T23:10:40.701",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838039,1705446640712,"fUSD",-281.28456089,0.00023,3,"2024-01-16T23:10:40.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838041,1705446640724,"fUSD",-391.1015365,0.00023,3,"2024-01-16T23:10:40.724",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838043,1705446640735,"fUSD",-417.65,0.00023,3,"2024-01-16T23:10:40.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838045,1705446640747,"fUSD",-21635.28689034,0.00023,3,"2024-01-16T23:10:40.747",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838048,1705446640759,"fUSD",-281.58631847,0.00023,3,"2024-01-16T23:10:40.759",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838057,1705446640840,"fUSD",-14695.69462396,0.00023,3,"2024-01-16T23:10:40.840",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838060,1705446640851,"fUSD",-940.6822799,0.00023,3,"2024-01-16T23:10:40.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838113,1705446641340,"fUSD",-915.74877492,0.00023,3,"2024-01-16T23:10:41.340",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838115,1705446641351,"fUSD",-9165.86641374,0.00023,3,"2024-01-16T23:10:41.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838117,1705446641364,"fUSD",-326.29823559,0.00023,3,"2024-01-16T23:10:41.364",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838120,1705446641375,"fUSD",-1272.2649,0.00023,3,"2024-01-16T23:10:41.375",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838122,1705446641390,"fUSD",-303.47243232,0.00023,3,"2024-01-16T23:10:41.390",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838125,1705446641404,"fUSD",-1626.96654683,0.00023,3,"2024-01-16T23:10:41.404",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838127,1705446641416,"fUSD",-892.77987388,0.00023,3,"2024-01-16T23:10:41.416",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838129,1705446641427,"fUSD",-318.7475,0.00023,3,"2024-01-16T23:10:41.427",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838132,1705446641442,"fUSD",-2770.83552027,0.00023,3,"2024-01-16T23:10:41.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838134,1705446641453,"fUSD",-1465.30467193,0.00023,3,"2024-01-16T23:10:41.453",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838136,1705446641464,"fUSD",-640.64962494,0.00023,3,"2024-01-16T23:10:41.464",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838139,1705446641476,"fUSD",-2560.89551778,0.00023,3,"2024-01-16T23:10:41.476",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838141,1705446641487,"fUSD",-1000.70506026,0.00023,3,"2024-01-16T23:10:41.487",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838347,1705446643323,"fUSD",-2974.04155912,0.00023,3,"2024-01-16T23:10:43.323",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838373,1705446643520,"fUSD",-15910.00000316,0.00023,3,"2024-01-16T23:10:43.520",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838376,1705446643540,"fUSD",-4094.464261,0.00023,3,"2024-01-16T23:10:43.540",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838391,1705446643665,"fUSD",-1034.74532689,0.00023,3,"2024-01-16T23:10:43.665",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838393,1705446643676,"fUSD",-1786.08284388,0.00023,3,"2024-01-16T23:10:43.676",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838394,1705446643687,"fUSD",-898.9000003,0.00023,3,"2024-01-16T23:10:43.687",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838395,1705446643698,"fUSD",-2464.50716502,0.00023,3,"2024-01-16T23:10:43.698",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838396,1705446643710,"fUSD",-362.0466143,0.00023,3,"2024-01-16T23:10:43.710",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838397,1705446643727,"fUSD",-4646.46859161,0.00023,3,"2024-01-16T23:10:43.727",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838398,1705446643737,"fUSD",-3997.20138935,0.00023,3,"2024-01-16T23:10:43.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838399,1705446643836,"fUSD",-2497.54012756,0.00023,3,"2024-01-16T23:10:43.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838400,1705446643848,"fUSD",-1772.081541,0.00023,3,"2024-01-16T23:10:43.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838416,1705446646505,"fUSD",-284.57001048,0.00022999,2,"2024-01-16T23:10:46.505",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838417,1705446646515,"fUSD",-3947.97998952,0.00023,3,"2024-01-16T23:10:46.515",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838418,1705446646529,"fUSD",-12100.0,0.00023,3,"2024-01-16T23:10:46.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838419,1705446646542,"fUSD",-387.49873862,0.00023,3,"2024-01-16T23:10:46.542",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838420,1705446646554,"fUSD",-585.49045393,0.00023,3,"2024-01-16T23:10:46.554",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838421,1705446646576,"fUSD",-4211.3,0.00023,3,"2024-01-16T23:10:46.576",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838422,1705446646588,"fUSD",-775.80915422,0.00023,3,"2024-01-16T23:10:46.588",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838423,1705446646601,"fUSD",-366.49928082,0.00023,3,"2024-01-16T23:10:46.601",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838424,1705446646625,"fUSD",-910.07126,0.00023,3,"2024-01-16T23:10:46.625",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838425,1705446646638,"fUSD",-1886.71588147,0.00023,3,"2024-01-16T23:10:46.638",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838426,1705446646651,"fUSD",-4215.0,0.00023,3,"2024-01-16T23:10:46.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838427,1705446646663,"fUSD",-808.35570292,0.00023,3,"2024-01-16T23:10:46.663",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838428,1705446646675,"fUSD",-71110.7264477,0.00023,3,"2024-01-16T23:10:46.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838433,1705446646744,"fUSD",-506.70909012,0.00023,3,"2024-01-16T23:10:46.744",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838435,1705446646756,"fUSD",-5793.26410653,0.00023,3,"2024-01-16T23:10:46.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838453,1705446646863,"fUSD",-2342.10494889,0.00023,3,"2024-01-16T23:10:46.863",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838457,1705446646873,"fUSD",-3957.16671768,0.00023,3,"2024-01-16T23:10:46.873",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838490,1705446902552,"fUSD",150.0,0.00021847,2,"2024-01-16T23:15:02.552",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838491,1705446902574,"fUSD",26.94,0.00021847,2,"2024-01-16T23:15:02.574",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838494,1705447039608,"fUSD",166.84,0.00021754,2,"2024-01-16T23:17:19.608",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838495,1705447041738,"fUSD",150.0,0.00021754,2,"2024-01-16T23:17:21.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838496,1705447041758,"fUSD",150.0,0.00021754,2,"2024-01-16T23:17:21.758",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838497,1705447041779,"fUSD",130.4,0.00021754,2,"2024-01-16T23:17:21.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838498,1705447071059,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838499,1705447071081,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.081",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838500,1705447071102,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.102",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838501,1705447071124,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.124",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838502,1705447071150,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.150",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838503,1705447071173,"fUSD",150.0,0.00021991,2,"2024-01-16T23:17:51.173",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838504,1705447071483,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.483",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838505,1705447071548,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.548",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838506,1705447071581,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.581",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838507,1705447071616,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.616",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838508,1705447071654,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838509,1705447071775,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838510,1705447071819,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838511,1705447071862,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.862",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838512,1705447071888,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.888",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838513,1705447071924,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.924",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838514,1705447071961,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:51.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838515,1705447072004,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:52.004",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838516,1705447072036,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:52.036",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838517,1705447072069,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:52.069",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838518,1705447072105,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:52.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838519,1705447072142,"fUSD",-150.0,0.00021991,2,"2024-01-16T23:17:52.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838520,1705447072187,"fUSD",-28.19103668,0.00021991,2,"2024-01-16T23:17:52.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838521,1705447081800,"fUSD",194.76896332,0.00021991,2,"2024-01-16T23:18:01.800",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838522,1705447087824,"fUSD",155.0,0.0002199,2,"2024-01-16T23:18:07.824",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838523,1705447106371,"fUSD",674.49,0.00021845,2,"2024-01-16T23:18:26.371",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838524,1705447110348,"fUSD",487.77732636,0.0002199,2,"2024-01-16T23:18:30.348",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838525,1705447112873,"fUSD",190.31,0.00021857,2,"2024-01-16T23:18:32.873",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838526,1705447118247,"fUSD",242.40849757,0.0002199,2,"2024-01-16T23:18:38.247",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838527,1705447121937,"fUSD",5213.49776909,0.0002199,2,"2024-01-16T23:18:41.937",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838528,1705447147911,"fUSD",250.0,0.00021858,2,"2024-01-16T23:19:07.911",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838529,1705447182138,"fUSD",200.0,0.0002183,2,"2024-01-16T23:19:42.138",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838530,1705447195913,"fUSD",157.65,0.00021858,2,"2024-01-16T23:19:55.913",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838531,1705447225905,"fUSD",154.13,0.0002192,2,"2024-01-16T23:20:25.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838532,1705447230280,"fUSD",195.7,0.0002174,2,"2024-01-16T23:20:30.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838533,1705447331529,"fUSD",156.08,0.00021929,2,"2024-01-16T23:22:11.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838534,1705447332328,"fUSD",543.80323094,0.0002174,7,"2024-01-16T23:22:12.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838535,1705447352350,"fUSD",1099.08,0.0002174,2,"2024-01-16T23:22:32.350",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838536,1705447354321,"fUSD",542.74100574,0.0002174,7,"2024-01-16T23:22:34.321",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838537,1705447359779,"fUSD",729.8,0.0001981,2,"2024-01-16T23:22:39.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838538,1705447383009,"fUSD",150.0,0.00021858,2,"2024-01-16T23:23:03.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838539,1705447507162,"fUSD",655.68,0.00021647,2,"2024-01-16T23:25:07.162",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838541,1705447661119,"fUSD",154.13,0.00021821,2,"2024-01-16T23:27:41.119",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838542,1705447662883,"fUSD",175.32847657,0.00021965,2,"2024-01-16T23:27:42.883",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838543,1705447673149,"fUSD",250.0,0.00021672,2,"2024-01-16T23:27:53.149",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838550,1705447778794,"fUSD",1072.32,0.00021684,2,"2024-01-16T23:29:38.794",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838551,1705447794079,"fUSD",157.95,0.00021673,2,"2024-01-16T23:29:54.079",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838552,1705447802189,"fUSD",176.96,0.00021673,2,"2024-01-16T23:30:02.189",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838554,1705447831519,"fUSD",-256.77,0.00022,2,"2024-01-16T23:30:31.519",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838555,1705447831529,"fUSD",-150.0,0.00022,2,"2024-01-16T23:30:31.529",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838556,1705447831539,"fUSD",-3143.53137679,0.00022058,2,"2024-01-16T23:30:31.539",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838557,1705447831549,"fUSD",-2567.76715598,0.00022073,2,"2024-01-16T23:30:31.549",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838558,1705447831578,"fUSD",-311.06238185,0.00022073,2,"2024-01-16T23:30:31.578",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838559,1705447831641,"fUSD",-125.2852641,0.00022073,2,"2024-01-16T23:30:31.641",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838560,1705447831652,"fUSD",-729.8,0.00022074,2,"2024-01-16T23:30:31.652",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838561,1705447831662,"fUSD",-692.19851741,0.000221,2,"2024-01-16T23:30:31.662",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838562,1705447831674,"fUSD",-157.65,0.00022132,2,"2024-01-16T23:30:31.674",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838563,1705447831684,"fUSD",-513.12,0.00022137,2,"2024-01-16T23:30:31.684",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838564,1705447831694,"fUSD",-732.1,0.00022223,2,"2024-01-16T23:30:31.694",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838565,1705447831704,"fUSD",-150.0,0.00022262,2,"2024-01-16T23:30:31.704",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838566,1705447831715,"fUSD",-150.0,0.00022262,2,"2024-01-16T23:30:31.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838567,1705447831725,"fUSD",-1270.46,0.00022264,2,"2024-01-16T23:30:31.725",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838568,1705447831736,"fUSD",-156.98,0.00022288,2,"2024-01-16T23:30:31.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838569,1705447831746,"fUSD",-723.86,0.00022348,2,"2024-01-16T23:30:31.746",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838570,1705447831756,"fUSD",-1103.9988527,0.00022362,2,"2024-01-16T23:30:31.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838571,1705447831766,"fUSD",-866.01779664,0.00022362,2,"2024-01-16T23:30:31.766",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838572,1705447831779,"fUSD",-1269.2528404,0.00022362,2,"2024-01-16T23:30:31.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838573,1705447831790,"fUSD",-160.3189589,0.00022362,2,"2024-01-16T23:30:31.790",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838574,1705447831799,"fUSD",-207.53906261,0.00022362,2,"2024-01-16T23:30:31.799",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838575,1705447831811,"fUSD",-254.46419645,0.00022362,2,"2024-01-16T23:30:31.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838576,1705447831821,"fUSD",-757.4204291,0.00022362,2,"2024-01-16T23:30:31.821",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838577,1705447831831,"fUSD",-3449.59604669,0.00022362,2,"2024-01-16T23:30:31.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838578,1705447831841,"fUSD",-273.81795193,0.00022362,2,"2024-01-16T23:30:31.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838580,1705447831851,"fUSD",-57.32183307,0.00022363,2,"2024-01-16T23:30:31.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838583,1705447831863,"fUSD",-318.4195,0.00022363,2,"2024-01-16T23:30:31.863",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838587,1705447831876,"fUSD",-264.84176947,0.00022363,2,"2024-01-16T23:30:31.876",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838590,1705447831886,"fUSD",-719.89,0.00022366,2,"2024-01-16T23:30:31.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838592,1705447831896,"fUSD",-157.65,0.00022405,2,"2024-01-16T23:30:31.896",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838595,1705447831905,"fUSD",-150.0,0.00022595,2,"2024-01-16T23:30:31.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838598,1705447831915,"fUSD",-1072.32,0.00022662,2,"2024-01-16T23:30:31.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838601,1705447831925,"fUSD",-157.65,0.00022678,2,"2024-01-16T23:30:31.925",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838605,1705447831935,"fUSD",-736.1,0.00022698,2,"2024-01-16T23:30:31.935",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838609,1705447831944,"fUSD",-177.5299,0.00022759,2,"2024-01-16T23:30:31.944",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838613,1705447831954,"fUSD",-1403.4305,0.00022759,2,"2024-01-16T23:30:31.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838616,1705447831963,"fUSD",-2500.0,0.00022759,2,"2024-01-16T23:30:31.963",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838619,1705447831973,"fUSD",-188.50252045,0.00022759,2,"2024-01-16T23:30:31.973",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838623,1705447831985,"fUSD",-811.49747955,0.00022759,2,"2024-01-16T23:30:31.985",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838626,1705447831994,"fUSD",-2126.96814358,0.00022798,2,"2024-01-16T23:30:31.994",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838629,1705447832005,"fUSD",-3155.74570487,0.00022798,2,"2024-01-16T23:30:32.005",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838632,1705447832017,"fUSD",-614.479575,0.00022798,2,"2024-01-16T23:30:32.017",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838636,1705447832028,"fUSD",-709.38363577,0.00022798,2,"2024-01-16T23:30:32.028",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838639,1705447832044,"fUSD",-814.15802409,0.00022798,2,"2024-01-16T23:30:32.044",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838641,1705447832055,"fUSD",-606.06166027,0.00022798,2,"2024-01-16T23:30:32.055",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838643,1705447832065,"fUSD",-734.55,0.000228,2,"2024-01-16T23:30:32.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838646,1705447832074,"fUSD",-223.38153868,0.000228,2,"2024-01-16T23:30:32.074",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838650,1705447832086,"fUSD",-499.76846132,0.000228,2,"2024-01-16T23:30:32.086",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838652,1705447832095,"fUSD",-404.83043937,0.000228,2,"2024-01-16T23:30:32.095",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838655,1705447832120,"fUSD",-316.16956063,0.000228,2,"2024-01-16T23:30:32.120",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838657,1705447832130,"fUSD",-652.80373178,0.00022857,2,"2024-01-16T23:30:32.130",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838659,1705447832142,"fUSD",-547.4688403,0.00022857,2,"2024-01-16T23:30:32.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838662,1705447832155,"fUSD",-239.94445224,0.00022857,2,"2024-01-16T23:30:32.155",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838663,1705447832165,"fUSD",-162.92120756,0.00022857,2,"2024-01-16T23:30:32.165",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838666,1705447832175,"fUSD",-207.58248204,0.00022858,2,"2024-01-16T23:30:32.175",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838668,1705447832196,"fUSD",-278.94209769,0.00022858,2,"2024-01-16T23:30:32.196",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838670,1705447832206,"fUSD",-3990.14084878,0.00022858,2,"2024-01-16T23:30:32.206",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838673,1705447832232,"fUSD",-279.18489901,0.00022858,2,"2024-01-16T23:30:32.232",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838674,1705447832243,"fUSD",-96349.16053918,0.00022859,2,"2024-01-16T23:30:32.243",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838675,1705447832256,"fUSD",-98177.02245706,0.00022859,2,"2024-01-16T23:30:32.256",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838676,1705447832268,"fUSD",-911.11649018,0.00022859,2,"2024-01-16T23:30:32.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838677,1705447832289,"fUSD",-1889.99004518,0.00022859,2,"2024-01-16T23:30:32.289",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838678,1705447832301,"fUSD",-98074.58295107,0.00022859,2,"2024-01-16T23:30:32.301",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838679,1705447832312,"fUSD",-271.18577363,0.00022898,2,"2024-01-16T23:30:32.312",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838680,1705447832322,"fUSD",-192.60373434,0.00022898,2,"2024-01-16T23:30:32.322",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838681,1705447832331,"fUSD",-733.77,0.00022898,2,"2024-01-16T23:30:32.331",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838682,1705447832341,"fUSD",-28465.2518,0.00022899,2,"2024-01-16T23:30:32.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838683,1705447832352,"fUSD",-100000.0,0.00022899,2,"2024-01-16T23:30:32.352",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838684,1705447832362,"fUSD",-553.1567,0.00022899,2,"2024-01-16T23:30:32.362",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838685,1705447832371,"fUSD",-4739.42337136,0.000229,2,"2024-01-16T23:30:32.371",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838686,1705447832381,"fUSD",-169.22902364,0.000229,2,"2024-01-16T23:30:32.381",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838687,1705447832391,"fUSD",-152.29968145,0.000229,2,"2024-01-16T23:30:32.391",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838688,1705447832403,"fUSD",-573.35412798,0.000229,2,"2024-01-16T23:30:32.403",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838689,1705447832413,"fUSD",-168.79154123,0.000229,2,"2024-01-16T23:30:32.413",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838690,1705447832423,"fUSD",-595.1779371,0.000229,2,"2024-01-16T23:30:32.423",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838691,1705447832433,"fUSD",-160.83536735,0.000229,2,"2024-01-16T23:30:32.433",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838692,1705447832442,"fUSD",-157.65,0.00022951,2,"2024-01-16T23:30:32.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838693,1705447832452,"fUSD",-154.13,0.00022958,2,"2024-01-16T23:30:32.452",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838694,1705447832462,"fUSD",-365.01915403,0.00022987,2,"2024-01-16T23:30:32.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838695,1705447832471,"fUSD",-365.01915403,0.0002299,2,"2024-01-16T23:30:32.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838696,1705447832481,"fUSD",-365.01915403,0.0002299,2,"2024-01-16T23:30:32.481",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838697,1705447832491,"fUSD",-2514.42586142,0.00022995,2,"2024-01-16T23:30:32.491",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838698,1705447832504,"fUSD",-101.01661047,0.00022995,2,"2024-01-16T23:30:32.504",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838699,1705447832513,"fUSD",-255.28226221,0.00022995,2,"2024-01-16T23:30:32.513",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838700,1705447832523,"fUSD",-196.93142177,0.00022995,2,"2024-01-16T23:30:32.523",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838702,1705447837742,"fUSD",-0.00100334,0.00022859,2,"2024-01-16T23:30:37.742",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838703,1705447837761,"fUSD",-158.99899666,0.00022859,2,"2024-01-16T23:30:37.761",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838704,1705447837770,"fUSD",-1198.91379601,0.000229,2,"2024-01-16T23:30:37.770",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838705,1705447837779,"fUSD",-328.1393389,0.00022995,2,"2024-01-16T23:30:37.779",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838706,1705447837788,"fUSD",-364.59644785,0.00022995,2,"2024-01-16T23:30:37.788",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838707,1705447837797,"fUSD",-587.81322623,0.00022995,2,"2024-01-16T23:30:37.797",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838708,1705447837806,"fUSD",-308.66623732,0.00022995,2,"2024-01-16T23:30:37.806",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838709,1705447837814,"fUSD",-288.74305767,0.00022995,2,"2024-01-16T23:30:37.814",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838710,1705447837824,"fUSD",-1904.88101016,0.00022995,2,"2024-01-16T23:30:37.824",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838711,1705447837832,"fUSD",-306.94907181,0.00022995,2,"2024-01-16T23:30:37.832",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838712,1705447837841,"fUSD",-2820.11441043,0.00022995,2,"2024-01-16T23:30:37.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838713,1705447837850,"fUSD",-223.7152768,0.00022995,2,"2024-01-16T23:30:37.850",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838714,1705447837859,"fUSD",-475.03562767,0.00022995,2,"2024-01-16T23:30:37.859",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838716,1705447837868,"fUSD",-2576.1,0.00022995,2,"2024-01-16T23:30:37.868",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838718,1705447837877,"fUSD",-155.0,0.00022995,2,"2024-01-16T23:30:37.877",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838720,1705447837886,"fUSD",-501.09834726,0.00022995,2,"2024-01-16T23:30:37.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838722,1705447837895,"fUSD",-256.04000001,0.00022995,2,"2024-01-16T23:30:37.895",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838724,1705447837905,"fUSD",-207.39597,0.00022995,2,"2024-01-16T23:30:37.905",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838726,1705447837914,"fUSD",-745.68030549,0.00022995,2,"2024-01-16T23:30:37.914",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838728,1705447837922,"fUSD",-2519.34700671,0.00022996,2,"2024-01-16T23:30:37.922",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838730,1705447837932,"fUSD",-522.18415358,0.00022997,2,"2024-01-16T23:30:37.932",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838732,1705447837942,"fUSD",-1743.9678759,0.00022997,2,"2024-01-16T23:30:37.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838734,1705447837952,"fUSD",-277.48596396,0.00022997,2,"2024-01-16T23:30:37.952",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838736,1705447837962,"fUSD",-203.876292,0.00022997,2,"2024-01-16T23:30:37.962",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838738,1705447837972,"fUSD",-23504.19784915,0.00022997,2,"2024-01-16T23:30:37.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838740,1705447837982,"fUSD",-1093.95113279,0.00022997,2,"2024-01-16T23:30:37.982",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838742,1705447837992,"fUSD",-446562.06433822,0.00022997,2,"2024-01-16T23:30:37.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838744,1705447838002,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.002",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838746,1705447838012,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.012",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838748,1705447838022,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.022",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838750,1705447838033,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.033",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838753,1705447838043,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.043",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838755,1705447838054,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.054",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838756,1705447838065,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838758,1705447838075,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.075",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838761,1705447838085,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.085",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838762,1705447838096,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.096",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838765,1705447838106,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838767,1705447838115,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838769,1705447838124,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.124",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838770,1705447838134,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838773,1705447838143,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838775,1705447838153,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.153",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838777,1705447838162,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.162",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838779,1705447838171,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.171",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838781,1705447838180,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.180",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838783,1705447838189,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.189",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838785,1705447838198,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838787,1705447838207,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.207",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838789,1705447838216,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.216",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838791,1705447838225,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.225",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838792,1705447838235,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.235",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838795,1705447838244,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.244",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838796,1705447838253,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.253",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838799,1705447838262,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.262",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838801,1705447838271,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.271",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838803,1705447838280,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838805,1705447838291,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.291",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838807,1705447838301,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.301",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838808,1705447838310,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.310",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838811,1705447838319,"fUSD",-150.32898599,0.00022998,3,"2024-01-16T23:30:38.319",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838813,1705447838328,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838815,1705447838337,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.337",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838817,1705447838347,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.347",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838819,1705447838356,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.356",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838821,1705447838364,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.364",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838822,1705447838373,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.373",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838825,1705447838383,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.383",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838844,1705447838565,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.565",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838847,1705447838576,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.576",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838849,1705447838586,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.586",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838851,1705447838597,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.597",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838853,1705447838606,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.606",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838854,1705447838619,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.619",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838856,1705447838630,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.630",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838859,1705447838643,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.643",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838860,1705447838654,"fUSD",-151.40117,0.00022998,3,"2024-01-16T23:30:38.654",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838863,1705447838664,"fUSD",-300.0,0.00022998,2,"2024-01-16T23:30:38.664",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838864,1705447838675,"fUSD",-391215.21286291,0.00022999,3,"2024-01-16T23:30:38.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838867,1705447838690,"fUSD",-459016.71132769,0.00022999,3,"2024-01-16T23:30:38.690",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838869,1705447838702,"fUSD",-13569.13379211,0.00022999,3,"2024-01-16T23:30:38.702",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838871,1705447838715,"fUSD",-1000.0,0.00022999,3,"2024-01-16T23:30:38.715",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838875,1705447838736,"fUSD",-5135.41692187,0.00022999,3,"2024-01-16T23:30:38.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838877,1705447838748,"fUSD",-475.25222268,0.00022999,3,"2024-01-16T23:30:38.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838884,1705447838807,"fUSD",-2705.67645439,0.00022999,3,"2024-01-16T23:30:38.807",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838886,1705447838820,"fUSD",-1581.061535,0.00022999,3,"2024-01-16T23:30:38.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838888,1705447838833,"fUSD",-5710.99876003,0.00022999,3,"2024-01-16T23:30:38.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838891,1705447838847,"fUSD",-948.92245727,0.00022999,3,"2024-01-16T23:30:38.847",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311838893,1705447838860,"fUSD",-939.26609086,0.00022999,3,"2024-01-16T23:30:38.860",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839293,1705447842537,"fUSD",-288.4933002,0.000229,2,"2024-01-16T23:30:42.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839296,1705447842546,"fUSD",-113.22900578,0.00022999,3,"2024-01-16T23:30:42.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839311,1705447842679,"fUSD",-4369.5771668,0.00022999,3,"2024-01-16T23:30:42.679",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839329,1705447845756,"fUSD",-852.00839208,0.00022857,2,"2024-01-16T23:30:45.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839330,1705447845768,"fUSD",-1334.86427203,0.00022857,2,"2024-01-16T23:30:45.768",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839331,1705447845778,"fUSD",-169.43458277,0.00022859,2,"2024-01-16T23:30:45.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839332,1705447845787,"fUSD",-169.43458277,0.000229,2,"2024-01-16T23:30:45.787",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839333,1705447845796,"fUSD",-396.19738599,0.00022998,2,"2024-01-16T23:30:45.796",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839334,1705447845806,"fUSD",-14696.28596551,0.00022998,2,"2024-01-16T23:30:45.806",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839335,1705447845827,"fUSD",-7905.7478394,0.00022998,2,"2024-01-16T23:30:45.827",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839336,1705447845836,"fUSD",-17991.14075587,0.00022999,3,"2024-01-16T23:30:45.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839337,1705447845848,"fUSD",-9410.46485975,0.00022999,3,"2024-01-16T23:30:45.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839349,1705447878178,"fUSD",1519.96810911,0.00020247,2,"2024-01-16T23:31:18.178",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839350,1705447879011,"fUSD",1519.96810911,0.00020429,2,"2024-01-16T23:31:19.011",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839351,1705447879270,"fUSD",1519.96810911,0.00020694,2,"2024-01-16T23:31:19.270",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839352,1705447879598,"fUSD",1519.96810911,0.0002084,2,"2024-01-16T23:31:19.598",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839353,1705447879972,"fUSD",1519.96810911,0.00021215,2,"2024-01-16T23:31:19.972",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839354,1705447880231,"fUSD",1519.96810911,0.00021473,2,"2024-01-16T23:31:20.231",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839355,1705447880552,"fUSD",1519.96810911,0.00021675,2,"2024-01-16T23:31:20.552",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839356,1705448001341,"fUSD",1519.96810912,0.00021403,2,"2024-01-16T23:33:21.341",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839357,1705448001692,"fUSD",1519.96810912,0.00021655,2,"2024-01-16T23:33:21.692",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839358,1705448002022,"fUSD",1519.96810912,0.00021944,2,"2024-01-16T23:33:22.022",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839359,1705448021977,"fUSD",702.14,0.00020375,2,"2024-01-16T23:33:41.977",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839360,1705448186062,"fUSD",1767.60331455,0.0002199,2,"2024-01-16T23:36:26.062",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839361,1705448236949,"fUSD",153.09,0.00021685,2,"2024-01-16T23:37:16.949",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839362,1705448277331,"fUSD",176.96,0.00021678,2,"2024-01-16T23:37:57.331",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839363,1705448312105,"fUSD",975.86,0.00021651,2,"2024-01-16T23:38:32.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839364,1705448349737,"fUSD",166.84,0.00021614,2,"2024-01-16T23:39:09.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839365,1705448370305,"fUSD",1519.96810912,0.00021954,2,"2024-01-16T23:39:30.305",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839366,1705448402906,"fUSD",515.40790408,0.0002199,2,"2024-01-16T23:40:02.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839367,1705448434249,"fUSD",204.0,0.00021084,2,"2024-01-16T23:40:34.249",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839368,1705448451145,"fUSD",524.55,0.00021601,2,"2024-01-16T23:40:51.145",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839369,1705448489194,"fUSD",667.03,0.00019662,2,"2024-01-16T23:41:29.194",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839370,1705448489488,"fUSD",667.03,0.00021926,2,"2024-01-16T23:41:29.488",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839371,1705448613148,"fUSD",250.0,0.00021898,2,"2024-01-16T23:43:33.148",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839372,1705448641651,"fUSD",150.0,0.000219,2,"2024-01-16T23:44:01.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839373,1705448646872,"fUSD",176.23,0.000219,2,"2024-01-16T23:44:06.872",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839374,1705448655573,"fUSD",256.77,0.000219,2,"2024-01-16T23:44:15.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839375,1705448656736,"fUSD",581.76600082,0.0002199,2,"2024-01-16T23:44:16.736",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839376,1705448670889,"fUSD",155.0,0.0002199,2,"2024-01-16T23:44:30.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839377,1705448676679,"fUSD",250.23781752,0.0002199,2,"2024-01-16T23:44:36.679",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839378,1705448678463,"fUSD",170.67,0.0002158,2,"2024-01-16T23:44:38.463",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839379,1705448679894,"fUSD",301.19606247,0.0002199,2,"2024-01-16T23:44:39.894",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839380,1705448684286,"fUSD",2144.87693592,0.0002199,2,"2024-01-16T23:44:44.286",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839381,1705448718910,"fUSD",223.44,0.00021794,2,"2024-01-16T23:45:18.910",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839382,1705448756950,"fUSD",963.78,0.00021571,2,"2024-01-16T23:45:56.950",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839383,1705448757907,"fUSD",199.17071904,0.0002199,2,"2024-01-16T23:45:57.907",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839384,1705448793790,"fUSD",204.0,0.00021426,2,"2024-01-16T23:46:33.790",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839385,1705448917861,"fUSD",151.41,0.00025,15,"2024-01-16T23:48:37.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839386,1705448938065,"fUSD",600.32,0.00019677,2,"2024-01-16T23:48:58.065",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839387,1705448938320,"fUSD",600.32,0.00021941,2,"2024-01-16T23:48:58.320",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839388,1705449002675,"fUSD",200.00000001,0.000301,90,"2024-01-16T23:50:02.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839389,1705449017348,"fUSD",580.36,0.00021584,2,"2024-01-16T23:50:17.348",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839395,1705449031651,"fUSD",-155.0,0.00021992,2,"2024-01-16T23:50:31.651",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839396,1705449031661,"fUSD",-3620.5136731,0.00021993,2,"2024-01-16T23:50:31.661",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839397,1705449031670,"fUSD",-256.77,0.00022037,2,"2024-01-16T23:50:31.670",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839398,1705449031680,"fUSD",-250.0,0.00022172,2,"2024-01-16T23:50:31.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839399,1705449031689,"fUSD",-256.77,0.00022174,2,"2024-01-16T23:50:31.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839400,1705449031699,"fUSD",-170.67,0.000223,2,"2024-01-16T23:50:31.699",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839401,1705449031708,"fUSD",-256.77,0.00022311,2,"2024-01-16T23:50:31.708",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839402,1705449031718,"fUSD",-1519.96810913,0.00022386,2,"2024-01-16T23:50:31.718",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839403,1705449031727,"fUSD",-150.0,0.0002239,2,"2024-01-16T23:50:31.727",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839404,1705449031737,"fUSD",-268.65308328,0.00022391,2,"2024-01-16T23:50:31.737",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839405,1705449031757,"fUSD",-432.8139,0.00022391,2,"2024-01-16T23:50:31.757",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839406,1705449031769,"fUSD",-2289.28608915,0.00022391,2,"2024-01-16T23:50:31.769",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839407,1705449031780,"fUSD",-974.19748854,0.00022391,2,"2024-01-16T23:50:31.780",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839408,1705449031792,"fUSD",-66.84943903,0.00022391,2,"2024-01-16T23:50:31.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839409,1705449031802,"fUSD",-1261.43,0.00022391,2,"2024-01-16T23:50:31.802",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839410,1705449031811,"fUSD",-499.99,0.00022391,2,"2024-01-16T23:50:31.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839411,1705449031820,"fUSD",-754.26,0.00022396,2,"2024-01-16T23:50:31.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839412,1705449031831,"fUSD",-250.0,0.00022446,2,"2024-01-16T23:50:31.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839413,1705449031841,"fUSD",-150.0,0.00022448,2,"2024-01-16T23:50:31.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839414,1705449031851,"fUSD",-176.23,0.00022448,2,"2024-01-16T23:50:31.851",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839415,1705449031861,"fUSD",-509.46,0.00022448,2,"2024-01-16T23:50:31.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839416,1705449031871,"fUSD",-1519.96810913,0.00022516,2,"2024-01-16T23:50:31.871",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839417,1705449031881,"fUSD",-963.78,0.00022549,2,"2024-01-16T23:50:31.881",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839418,1705449031891,"fUSD",-847.2909,0.00022558,2,"2024-01-16T23:50:31.891",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839419,1705449031900,"fUSD",-1000.0,0.00022558,2,"2024-01-16T23:50:31.900",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839420,1705449031909,"fUSD",-2458.203,0.00022558,2,"2024-01-16T23:50:31.909",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839421,1705449031919,"fUSD",-2500.0,0.00022558,2,"2024-01-16T23:50:31.919",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839422,1705449031929,"fUSD",-1032.7859,0.00022558,2,"2024-01-16T23:50:31.929",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839423,1705449031938,"fUSD",-2155.71402277,0.00022558,2,"2024-01-16T23:50:31.938",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839424,1705449031947,"fUSD",-420.61314653,0.00022558,2,"2024-01-16T23:50:31.947",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839425,1705449031956,"fUSD",-150.0,0.00022568,2,"2024-01-16T23:50:31.956",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839426,1705449031965,"fUSD",-150.0,0.00022569,2,"2024-01-16T23:50:31.965",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839427,1705449031975,"fUSD",-150.0,0.00022575,2,"2024-01-16T23:50:31.975",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839428,1705449031984,"fUSD",-150.0,0.00022579,2,"2024-01-16T23:50:31.984",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839429,1705449031993,"fUSD",-150.0,0.00022583,2,"2024-01-16T23:50:31.993",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839430,1705449032002,"fUSD",-150.0,0.0002259,2,"2024-01-16T23:50:32.002",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839431,1705449032012,"fUSD",-150.0,0.00022593,2,"2024-01-16T23:50:32.012",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839432,1705449032025,"fUSD",-150.0,0.00022599,2,"2024-01-16T23:50:32.025",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839433,1705449032034,"fUSD",-150.0,0.00022602,2,"2024-01-16T23:50:32.034",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839434,1705449032043,"fUSD",-150.0,0.00022602,2,"2024-01-16T23:50:32.043",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839435,1705449032053,"fUSD",-150.0,0.00022615,2,"2024-01-16T23:50:32.053",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839436,1705449032062,"fUSD",-150.0,0.00022617,2,"2024-01-16T23:50:32.062",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839437,1705449032071,"fUSD",-150.0,0.00022623,2,"2024-01-16T23:50:32.071",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839439,1705449032080,"fUSD",-150.0,0.00022632,2,"2024-01-16T23:50:32.080",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839442,1705449032090,"fUSD",-313.44466476,0.00022633,2,"2024-01-16T23:50:32.090",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839444,1705449032100,"fUSD",-150.0,0.00022642,2,"2024-01-16T23:50:32.100",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839446,1705449032111,"fUSD",-356.27691967,0.00022649,2,"2024-01-16T23:50:32.111",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839448,1705449032121,"fUSD",-175.39494762,0.00022653,2,"2024-01-16T23:50:32.121",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839450,1705449032130,"fUSD",-346.51658349,0.00022654,2,"2024-01-16T23:50:32.130",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839451,1705449032139,"fUSD",-212.23385085,0.00022654,2,"2024-01-16T23:50:32.139",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839453,1705449032148,"fUSD",-409.12283997,0.00022654,2,"2024-01-16T23:50:32.148",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839455,1705449032157,"fUSD",-199.88703845,0.00022654,2,"2024-01-16T23:50:32.157",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839457,1705449032167,"fUSD",-150.0,0.00022654,2,"2024-01-16T23:50:32.167",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839459,1705449032177,"fUSD",-952.74744043,0.00022655,2,"2024-01-16T23:50:32.177",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839461,1705449032187,"fUSD",-223.7152768,0.00022656,2,"2024-01-16T23:50:32.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839463,1705449032196,"fUSD",-2820.11441043,0.00022656,2,"2024-01-16T23:50:32.196",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839465,1705449032205,"fUSD",-306.94907181,0.00022656,2,"2024-01-16T23:50:32.205",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839467,1705449032214,"fUSD",-1904.88101016,0.00022656,2,"2024-01-16T23:50:32.214",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839469,1705449032224,"fUSD",-308.66623732,0.00022656,2,"2024-01-16T23:50:32.224",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839471,1705449032233,"fUSD",-364.59644785,0.00022656,2,"2024-01-16T23:50:32.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839473,1705449032243,"fUSD",-587.81322623,0.00022656,2,"2024-01-16T23:50:32.243",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839475,1705449032252,"fUSD",-288.74305767,0.00022656,2,"2024-01-16T23:50:32.252",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839477,1705449032262,"fUSD",-328.1393389,0.00022656,2,"2024-01-16T23:50:32.262",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839478,1705449032271,"fUSD",-419.81284266,0.00022656,2,"2024-01-16T23:50:32.271",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839479,1705449032281,"fUSD",-7774.2456972,0.00022656,2,"2024-01-16T23:50:32.281",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839480,1705449032290,"fUSD",-155.44082438,0.00022656,2,"2024-01-16T23:50:32.290",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839481,1705449032299,"fUSD",-183.68968646,0.00022656,2,"2024-01-16T23:50:32.299",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839482,1705449032308,"fUSD",-155.52034948,0.00022656,2,"2024-01-16T23:50:32.308",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839483,1705449032318,"fUSD",-387.95276072,0.00022656,2,"2024-01-16T23:50:32.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839484,1705449032327,"fUSD",-213.42804886,0.00022656,2,"2024-01-16T23:50:32.327",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839485,1705449032336,"fUSD",-155.37801653,0.00022656,2,"2024-01-16T23:50:32.336",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839486,1705449032345,"fUSD",-1915.13815693,0.00022656,2,"2024-01-16T23:50:32.345",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839487,1705449032355,"fUSD",-4236.75465784,0.00022656,2,"2024-01-16T23:50:32.355",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839488,1705449032365,"fUSD",-5690.6930067,0.00022656,2,"2024-01-16T23:50:32.365",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839489,1705449032374,"fUSD",-229.67206448,0.00022656,2,"2024-01-16T23:50:32.374",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839490,1705449032383,"fUSD",-162.32880254,0.00022656,2,"2024-01-16T23:50:32.383",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839491,1705449032393,"fUSD",-155.0,0.00022656,2,"2024-01-16T23:50:32.393",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839492,1705449032403,"fUSD",-821.17084283,0.00022656,2,"2024-01-16T23:50:32.403",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839493,1705449032413,"fUSD",-155.99624117,0.00022656,2,"2024-01-16T23:50:32.413",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839494,1705449032422,"fUSD",-224.9651623,0.00022656,2,"2024-01-16T23:50:32.422",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839495,1705449032432,"fUSD",-155.0,0.00022656,2,"2024-01-16T23:50:32.432",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839496,1705449032441,"fUSD",-224.85410162,0.00022656,2,"2024-01-16T23:50:32.441",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839497,1705449032451,"fUSD",-291.78559589,0.00022656,2,"2024-01-16T23:50:32.451",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839498,1705449032462,"fUSD",-235.04520878,0.00022656,2,"2024-01-16T23:50:32.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839499,1705449032471,"fUSD",-280.61526045,0.00022656,2,"2024-01-16T23:50:32.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839500,1705449032480,"fUSD",-206.91186275,0.00022656,2,"2024-01-16T23:50:32.480",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839501,1705449032490,"fUSD",-206.40443824,0.00022656,2,"2024-01-16T23:50:32.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839502,1705449032499,"fUSD",-155.48516503,0.00022656,2,"2024-01-16T23:50:32.499",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839503,1705449032509,"fUSD",-2294.06747086,0.00022656,2,"2024-01-16T23:50:32.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839504,1705449032518,"fUSD",-521.01908608,0.00022656,2,"2024-01-16T23:50:32.518",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839505,1705449032528,"fUSD",-2619.42571149,0.00022656,2,"2024-01-16T23:50:32.528",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839506,1705449032537,"fUSD",-155.0,0.00022656,2,"2024-01-16T23:50:32.537",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839507,1705449032546,"fUSD",-1626.19485391,0.00022656,2,"2024-01-16T23:50:32.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839508,1705449032555,"fUSD",-155.64640327,0.00022656,2,"2024-01-16T23:50:32.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839509,1705449032565,"fUSD",-473.62078422,0.00022656,2,"2024-01-16T23:50:32.565",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839510,1705449032574,"fUSD",-158.09714076,0.00022656,2,"2024-01-16T23:50:32.574",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839511,1705449032584,"fUSD",-156.22660165,0.00022656,2,"2024-01-16T23:50:32.584",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839512,1705449032593,"fUSD",-243.40859199,0.00022656,2,"2024-01-16T23:50:32.593",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839513,1705449032602,"fUSD",-233.82560412,0.00022656,2,"2024-01-16T23:50:32.602",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839514,1705449032611,"fUSD",-155.00209641,0.00022656,2,"2024-01-16T23:50:32.611",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839515,1705449032621,"fUSD",-703.79934886,0.00022656,2,"2024-01-16T23:50:32.621",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839516,1705449032631,"fUSD",-160.27849171,0.00022656,2,"2024-01-16T23:50:32.631",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839517,1705449032640,"fUSD",-282.80732296,0.00022656,2,"2024-01-16T23:50:32.640",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839518,1705449032650,"fUSD",-222.7246654,0.00022656,2,"2024-01-16T23:50:32.650",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839519,1705449032660,"fUSD",-4536.13948098,0.00022656,2,"2024-01-16T23:50:32.660",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839520,1705449032670,"fUSD",-155.0,0.00022656,2,"2024-01-16T23:50:32.670",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839521,1705449032680,"fUSD",-486.30659878,0.00022656,2,"2024-01-16T23:50:32.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839522,1705449032689,"fUSD",-688.91552554,0.00022656,2,"2024-01-16T23:50:32.689",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839523,1705449032699,"fUSD",-155.0,0.00022656,2,"2024-01-16T23:50:32.699",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839524,1705449032709,"fUSD",-501.09834726,0.00022657,2,"2024-01-16T23:50:32.709",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839525,1705449032719,"fUSD",-745.68030549,0.00022657,2,"2024-01-16T23:50:32.719",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839526,1705449032728,"fUSD",-522.18415358,0.00022657,2,"2024-01-16T23:50:32.728",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839527,1705449032738,"fUSD",-1743.9678759,0.00022657,2,"2024-01-16T23:50:32.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839528,1705449032748,"fUSD",-2576.1,0.00022657,2,"2024-01-16T23:50:32.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839529,1705449032758,"fUSD",-2519.34700671,0.00022657,2,"2024-01-16T23:50:32.758",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839530,1705449032768,"fUSD",-155.0,0.00022657,2,"2024-01-16T23:50:32.768",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839531,1705449032778,"fUSD",-203.876292,0.00022657,2,"2024-01-16T23:50:32.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839532,1705449032788,"fUSD",-475.03562767,0.00022657,2,"2024-01-16T23:50:32.788",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839533,1705449032798,"fUSD",-23504.19784915,0.00022658,2,"2024-01-16T23:50:32.798",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839534,1705449032808,"fUSD",-277.48596396,0.00022658,2,"2024-01-16T23:50:32.808",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839535,1705449032817,"fUSD",-256.04000001,0.00022658,2,"2024-01-16T23:50:32.817",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839536,1705449032827,"fUSD",-10232.70949006,0.00022658,2,"2024-01-16T23:50:32.827",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839537,1705449032845,"fUSD",-3833.28649766,0.00022658,2,"2024-01-16T23:50:32.845",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839538,1705449032858,"fUSD",-6707.95466831,0.00022658,2,"2024-01-16T23:50:32.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839539,1705449032881,"fUSD",-54793.88380293,0.00022658,2,"2024-01-16T23:50:32.881",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839540,1705449032893,"fUSD",-376.86,0.00022658,2,"2024-01-16T23:50:32.893",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839541,1705449032904,"fUSD",-497.48514,0.00022658,2,"2024-01-16T23:50:32.904",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839542,1705449032921,"fUSD",-494.65876599,0.00022658,2,"2024-01-16T23:50:32.921",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839543,1705449032955,"fUSD",-823.70403487,0.00022658,2,"2024-01-16T23:50:32.955",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839544,1705449032967,"fUSD",-430.67499105,0.00022658,2,"2024-01-16T23:50:32.967",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839545,1705449032979,"fUSD",-887.84091123,0.00022658,2,"2024-01-16T23:50:32.979",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839546,1705449033008,"fUSD",-745.61772609,0.00022658,2,"2024-01-16T23:50:33.008",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839547,1705449033023,"fUSD",-350.00592856,0.00022658,2,"2024-01-16T23:50:33.023",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839548,1705449033035,"fUSD",-567.95287489,0.00022658,2,"2024-01-16T23:50:33.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839549,1705449033047,"fUSD",-641.9811826,0.00022658,2,"2024-01-16T23:50:33.047",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839550,1705449033059,"fUSD",-439.53018558,0.00022658,2,"2024-01-16T23:50:33.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839551,1705449033071,"fUSD",-511.06796016,0.00022658,2,"2024-01-16T23:50:33.071",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839552,1705449033089,"fUSD",-227601.21265681,0.00022658,2,"2024-01-16T23:50:33.089",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839553,1705449033102,"fUSD",-55081.79931671,0.00022658,2,"2024-01-16T23:50:33.102",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839554,1705449033114,"fUSD",-81543.83820472,0.00022658,2,"2024-01-16T23:50:33.114",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839555,1705449033123,"fUSD",-150.0,0.00022658,2,"2024-01-16T23:50:33.123",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839556,1705449033133,"fUSD",-117715.1242,0.00022659,2,"2024-01-16T23:50:33.133",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839557,1705449033143,"fUSD",-150.0,0.00022659,2,"2024-01-16T23:50:33.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839558,1705449033153,"fUSD",-711.72537772,0.00022659,2,"2024-01-16T23:50:33.153",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839559,1705449033167,"fUSD",-848.46514657,0.00022659,2,"2024-01-16T23:50:33.167",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839560,1705449033177,"fUSD",-1734.63427567,0.00022659,2,"2024-01-16T23:50:33.177",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839561,1705449033187,"fUSD",-357.60394132,0.00022659,2,"2024-01-16T23:50:33.187",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839562,1705449033198,"fUSD",-190.957127,0.00022659,2,"2024-01-16T23:50:33.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839563,1705449033208,"fUSD",-228.97878998,0.00022659,2,"2024-01-16T23:50:33.208",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839564,1705449033218,"fUSD",-150.0,0.00022665,2,"2024-01-16T23:50:33.218",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839565,1705449033228,"fUSD",-150.0,0.00022666,2,"2024-01-16T23:50:33.228",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839566,1705449033238,"fUSD",-150.0,0.00022668,2,"2024-01-16T23:50:33.238",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839567,1705449033248,"fUSD",-150.0,0.00022683,2,"2024-01-16T23:50:33.248",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839568,1705449033258,"fUSD",-150.0,0.00022689,2,"2024-01-16T23:50:33.258",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839569,1705449033268,"fUSD",-300.0,0.00022698,2,"2024-01-16T23:50:33.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839570,1705449033278,"fUSD",-150.0,0.000227,2,"2024-01-16T23:50:33.278",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839571,1705449033287,"fUSD",-150.0,0.00022702,2,"2024-01-16T23:50:33.287",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839572,1705449033298,"fUSD",-150.0,0.00022716,2,"2024-01-16T23:50:33.298",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839573,1705449033308,"fUSD",-357.60394128,0.00022719,2,"2024-01-16T23:50:33.308",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839574,1705449033318,"fUSD",-250.0,0.0002272,2,"2024-01-16T23:50:33.318",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839575,1705449033328,"fUSD",-169.66887404,0.00022725,2,"2024-01-16T23:50:33.328",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839576,1705449033822,"fUSD",-150.0,0.00022728,2,"2024-01-16T23:50:33.822",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839577,1705449033833,"fUSD",-300.0,0.00022729,2,"2024-01-16T23:50:33.833",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839578,1705449033842,"fUSD",-150.0,0.00022729,2,"2024-01-16T23:50:33.842",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839579,1705449033852,"fUSD",-150.0,0.00022729,2,"2024-01-16T23:50:33.852",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839580,1705449033861,"fUSD",-300.0,0.00022731,2,"2024-01-16T23:50:33.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839581,1705449033871,"fUSD",-150.0,0.00022732,2,"2024-01-16T23:50:33.871",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839582,1705449033880,"fUSD",-150.0,0.00022733,2,"2024-01-16T23:50:33.880",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839583,1705449033889,"fUSD",-150.0,0.00022733,2,"2024-01-16T23:50:33.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839584,1705449033898,"fUSD",-150.0,0.00022737,2,"2024-01-16T23:50:33.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839585,1705449033908,"fUSD",-150.0,0.00022737,2,"2024-01-16T23:50:33.908",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839586,1705449033917,"fUSD",-150.0,0.0002274,2,"2024-01-16T23:50:33.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839587,1705449033926,"fUSD",-150.0,0.00022742,2,"2024-01-16T23:50:33.926",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839588,1705449033936,"fUSD",-150.0,0.00022743,2,"2024-01-16T23:50:33.936",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839589,1705449033945,"fUSD",-356.27691967,0.00022748,2,"2024-01-16T23:50:33.945",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839590,1705449033954,"fUSD",-356.27691967,0.00022748,2,"2024-01-16T23:50:33.954",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839591,1705449033964,"fUSD",-1500.0,0.00022751,2,"2024-01-16T23:50:33.964",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839592,1705449033973,"fUSD",-150.0,0.00022754,2,"2024-01-16T23:50:33.973",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839593,1705449033983,"fUSD",-150.0,0.00022755,2,"2024-01-16T23:50:33.983",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839594,1705449033992,"fUSD",-163.7690261,0.00022757,2,"2024-01-16T23:50:33.992",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839595,1705449034001,"fUSD",-1189.23243156,0.00022757,2,"2024-01-16T23:50:34.001",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839596,1705449034011,"fUSD",-265.04401612,0.00022757,2,"2024-01-16T23:50:34.011",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839597,1705449034026,"fUSD",-158.60896714,0.00022757,2,"2024-01-16T23:50:34.026",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839598,1705449034035,"fUSD",-1361.00456686,0.00022758,2,"2024-01-16T23:50:34.035",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839599,1705449034044,"fUSD",-1419312.06792153,0.00022758,3,"2024-01-16T23:50:34.044",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839601,1705449037712,"fUSD",-60337.82254433,0.00022758,3,"2024-01-16T23:50:37.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839602,1705449037724,"fUSD",-62135.1434833,0.00022758,3,"2024-01-16T23:50:37.724",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839603,1705449037735,"fUSD",-468.50164004,0.00022758,3,"2024-01-16T23:50:37.735",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839604,1705449037792,"fUSD",-1326661.16177565,0.00022758,3,"2024-01-16T23:50:37.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839605,1705449037801,"fUSD",-239728.8989,0.00022759,2,"2024-01-16T23:50:37.801",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839606,1705449037810,"fUSD",-100000.0,0.00022759,2,"2024-01-16T23:50:37.810",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839607,1705449037819,"fUSD",-150.0,0.00022759,2,"2024-01-16T23:50:37.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839608,1705449037829,"fUSD",-150.0,0.00022765,2,"2024-01-16T23:50:37.829",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839609,1705449037839,"fUSD",-150.0,0.00022766,2,"2024-01-16T23:50:37.839",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839610,1705449037848,"fUSD",-158.0,0.00022766,2,"2024-01-16T23:50:37.848",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839611,1705449037858,"fUSD",-2595.4176417,0.00022767,2,"2024-01-16T23:50:37.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839612,1705449037867,"fUSD",-331.53647864,0.00022767,2,"2024-01-16T23:50:37.867",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839613,1705449037877,"fUSD",-153.09,0.00022769,2,"2024-01-16T23:50:37.877",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839614,1705449037886,"fUSD",-150.0,0.0002277,2,"2024-01-16T23:50:37.886",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839615,1705449037896,"fUSD",-150.0,0.00022773,2,"2024-01-16T23:50:37.896",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839616,1705449037906,"fUSD",-300.0,0.00022774,2,"2024-01-16T23:50:37.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839617,1705449037915,"fUSD",-150.0,0.00022775,2,"2024-01-16T23:50:37.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839618,1705449037924,"fUSD",-150.0,0.00022775,2,"2024-01-16T23:50:37.924",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839619,1705449037933,"fUSD",-150.0,0.00022776,2,"2024-01-16T23:50:37.933",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839620,1705449037942,"fUSD",-357.60394128,0.00022779,2,"2024-01-16T23:50:37.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839621,1705449037951,"fUSD",-150.0,0.0002278,2,"2024-01-16T23:50:37.951",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839622,1705449037961,"fUSD",-150.0,0.00022783,2,"2024-01-16T23:50:37.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839623,1705449037971,"fUSD",-1500.0,0.00022784,2,"2024-01-16T23:50:37.971",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839624,1705449037981,"fUSD",-150.0,0.00022789,2,"2024-01-16T23:50:37.981",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839625,1705449037990,"fUSD",-150.0,0.00022789,2,"2024-01-16T23:50:37.990",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839626,1705449037999,"fUSD",-150.0,0.00022794,2,"2024-01-16T23:50:37.999",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839627,1705449038009,"fUSD",-150.0,0.00022796,2,"2024-01-16T23:50:38.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839628,1705449038023,"fUSD",-150.0,0.00022798,2,"2024-01-16T23:50:38.023",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839629,1705449038033,"fUSD",-155.56865287,0.000228,2,"2024-01-16T23:50:38.033",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839630,1705449038042,"fUSD",-150.0,0.00022802,2,"2024-01-16T23:50:38.042",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839631,1705449038051,"fUSD",-150.0,0.00022802,2,"2024-01-16T23:50:38.051",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839632,1705449038060,"fUSD",-1500.0,0.00022803,2,"2024-01-16T23:50:38.060",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839633,1705449038069,"fUSD",-204.0,0.00022804,4,"2024-01-16T23:50:38.069",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839634,1705449038079,"fUSD",-150.0,0.00022805,2,"2024-01-16T23:50:38.079",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839636,1705449038088,"fUSD",-150.0,0.00022805,2,"2024-01-16T23:50:38.088",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839638,1705449038097,"fUSD",-150.0,0.00022806,2,"2024-01-16T23:50:38.097",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839640,1705449038106,"fUSD",-150.0,0.00022806,2,"2024-01-16T23:50:38.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839642,1705449038115,"fUSD",-150.0,0.00022808,2,"2024-01-16T23:50:38.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839644,1705449038125,"fUSD",-150.0,0.00022809,2,"2024-01-16T23:50:38.125",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839646,1705449038134,"fUSD",-150.0,0.00022811,2,"2024-01-16T23:50:38.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839648,1705449038143,"fUSD",-150.0,0.00022813,2,"2024-01-16T23:50:38.143",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839650,1705449038152,"fUSD",-150.0,0.00022813,2,"2024-01-16T23:50:38.152",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839652,1705449038161,"fUSD",-150.0,0.00022821,2,"2024-01-16T23:50:38.161",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839654,1705449038170,"fUSD",-150.0,0.00022821,2,"2024-01-16T23:50:38.170",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839656,1705449038179,"fUSD",-150.0,0.00022823,2,"2024-01-16T23:50:38.179",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839658,1705449038188,"fUSD",-150.0,0.00022826,2,"2024-01-16T23:50:38.188",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839660,1705449038197,"fUSD",-150.0,0.00022829,2,"2024-01-16T23:50:38.197",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839662,1705449038206,"fUSD",-300.0,0.0002283,2,"2024-01-16T23:50:38.206",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839664,1705449038215,"fUSD",-150.0,0.0002283,2,"2024-01-16T23:50:38.215",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839666,1705449038224,"fUSD",-150.0,0.00022832,2,"2024-01-16T23:50:38.224",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839668,1705449038233,"fUSD",-150.0,0.00022838,2,"2024-01-16T23:50:38.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839670,1705449038242,"fUSD",-300.0,0.00022838,2,"2024-01-16T23:50:38.242",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839672,1705449038251,"fUSD",-357.60394128,0.00022839,2,"2024-01-16T23:50:38.251",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839674,1705449038261,"fUSD",-150.0,0.00022843,2,"2024-01-16T23:50:38.261",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839676,1705449038270,"fUSD",-150.0,0.00022844,2,"2024-01-16T23:50:38.270",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839678,1705449038280,"fUSD",-300.0,0.00022848,2,"2024-01-16T23:50:38.280",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839680,1705449038288,"fUSD",-300.0,0.00022848,2,"2024-01-16T23:50:38.288",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839682,1705449038297,"fUSD",-150.0,0.00022863,2,"2024-01-16T23:50:38.297",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839684,1705449038306,"fUSD",-150.0,0.00022866,2,"2024-01-16T23:50:38.306",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839686,1705449038315,"fUSD",-150.0,0.00022867,2,"2024-01-16T23:50:38.315",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839688,1705449038324,"fUSD",-150.0,0.00022868,2,"2024-01-16T23:50:38.324",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839690,1705449038333,"fUSD",-294.22206401,0.0002287,2,"2024-01-16T23:50:38.333",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839692,1705449038342,"fUSD",-150.0,0.00022871,2,"2024-01-16T23:50:38.342",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839694,1705449038351,"fUSD",-1049.48076909,0.00022872,2,"2024-01-16T23:50:38.351",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839696,1705449038360,"fUSD",-150.0,0.00022875,2,"2024-01-16T23:50:38.360",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839698,1705449038369,"fUSD",-150.0,0.00022878,2,"2024-01-16T23:50:38.369",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839700,1705449038379,"fUSD",-150.0,0.00022879,2,"2024-01-16T23:50:38.379",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839702,1705449038388,"fUSD",-150.0,0.00022881,2,"2024-01-16T23:50:38.388",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839704,1705449038397,"fUSD",-1216.85197979,0.0002289,2,"2024-01-16T23:50:38.397",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839706,1705449038406,"fUSD",-150.0,0.00022892,2,"2024-01-16T23:50:38.406",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839708,1705449038414,"fUSD",-5995.0082362,0.00022898,2,"2024-01-16T23:50:38.414",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839710,1705449038423,"fUSD",-169.22902364,0.00022898,2,"2024-01-16T23:50:38.423",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839712,1705449038432,"fUSD",-5000.0,0.00022898,2,"2024-01-16T23:50:38.432",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839714,1705449038442,"fUSD",-155.8554807,0.00022899,2,"2024-01-16T23:50:38.442",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839716,1705449038453,"fUSD",-357.60394128,0.00022899,2,"2024-01-16T23:50:38.453",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839718,1705449038462,"fUSD",-152.90527566,0.000229,2,"2024-01-16T23:50:38.462",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839720,1705449038471,"fUSD",-150.0,0.00022901,2,"2024-01-16T23:50:38.471",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839722,1705449038480,"fUSD",-150.0,0.00022902,2,"2024-01-16T23:50:38.480",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839724,1705449038490,"fUSD",-150.0,0.00022909,2,"2024-01-16T23:50:38.490",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839726,1705449038500,"fUSD",-150.0,0.00022909,2,"2024-01-16T23:50:38.500",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839728,1705449038509,"fUSD",-150.0,0.00022919,2,"2024-01-16T23:50:38.509",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839730,1705449038519,"fUSD",-150.0,0.00022923,2,"2024-01-16T23:50:38.519",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839732,1705449038527,"fUSD",-150.0,0.00022929,2,"2024-01-16T23:50:38.527",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839734,1705449038536,"fUSD",-150.0,0.00022933,2,"2024-01-16T23:50:38.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839736,1705449038546,"fUSD",-150.0,0.00022935,2,"2024-01-16T23:50:38.546",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839738,1705449038555,"fUSD",-300.0,0.00022942,2,"2024-01-16T23:50:38.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839740,1705449038564,"fUSD",-150.0,0.00022943,2,"2024-01-16T23:50:38.564",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839742,1705449038573,"fUSD",-150.0,0.00022953,2,"2024-01-16T23:50:38.573",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839744,1705449038582,"fUSD",-150.0,0.00022961,2,"2024-01-16T23:50:38.582",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839746,1705449038591,"fUSD",-150.0,0.00022966,2,"2024-01-16T23:50:38.591",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839748,1705449038600,"fUSD",-300.0,0.00022966,2,"2024-01-16T23:50:38.600",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839750,1705449038610,"fUSD",-300.0,0.00022968,2,"2024-01-16T23:50:38.610",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839752,1705449038619,"fUSD",-150.0,0.0002297,2,"2024-01-16T23:50:38.619",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839754,1705449038629,"fUSD",-1500.0,0.00022974,2,"2024-01-16T23:50:38.629",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839756,1705449038639,"fUSD",-150.0,0.00022975,2,"2024-01-16T23:50:38.639",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839758,1705449038648,"fUSD",-150.0,0.00022979,2,"2024-01-16T23:50:38.648",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839760,1705449038657,"fUSD",-300.0,0.00022981,2,"2024-01-16T23:50:38.657",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839762,1705449038666,"fUSD",-150.0,0.00022989,2,"2024-01-16T23:50:38.666",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839764,1705449038675,"fUSD",-214.48804093,0.00022993,2,"2024-01-16T23:50:38.675",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839766,1705449038684,"fUSD",-150.0,0.00022996,2,"2024-01-16T23:50:38.684",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839768,1705449038693,"fUSD",-352.04,0.00022996,2,"2024-01-16T23:50:38.693",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839770,1705449038703,"fUSD",-160.60687577,0.00022997,2,"2024-01-16T23:50:38.703",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839772,1705449038712,"fUSD",-159.60119728,0.00022997,2,"2024-01-16T23:50:38.712",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839774,1705449038720,"fUSD",-10496.4407031,0.00022997,2,"2024-01-16T23:50:38.720",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839776,1705449038729,"fUSD",-155.0855656,0.00022997,2,"2024-01-16T23:50:38.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839778,1705449038738,"fUSD",-155.0,0.00022997,2,"2024-01-16T23:50:38.738",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839780,1705449038748,"fUSD",-3038.48329408,0.00022997,2,"2024-01-16T23:50:38.748",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839782,1705449038756,"fUSD",-155.0,0.00022997,2,"2024-01-16T23:50:38.756",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839784,1705449038766,"fUSD",-338.40757311,0.00022997,2,"2024-01-16T23:50:38.766",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839786,1705449038775,"fUSD",-643.4185131,0.00022997,2,"2024-01-16T23:50:38.775",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839788,1705449038784,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.784",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839790,1705449038793,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.793",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839792,1705449038802,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.802",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839794,1705449038811,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839796,1705449038820,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.820",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839798,1705449038831,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.831",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839800,1705449038841,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.841",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839802,1705449038850,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.850",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839804,1705449038859,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.859",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839806,1705449038868,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.868",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839808,1705449038880,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.880",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839810,1705449038889,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.889",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839812,1705449038898,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839814,1705449038906,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.906",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839816,1705449038915,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.915",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839818,1705449038925,"fUSD",-168.031364,0.00022998,7,"2024-01-16T23:50:38.925",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839820,1705449038933,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.933",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839822,1705449038942,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.942",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839824,1705449038952,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.952",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839826,1705449038961,"fUSD",-278.658459,0.00022998,7,"2024-01-16T23:50:38.961",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839828,1705449038970,"fUSD",-278.658459,0.00022998,7,"2024-01-16T23:50:38.970",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839830,1705449038979,"fUSD",-190.348419,0.00022998,7,"2024-01-16T23:50:38.979",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839832,1705449038988,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:38.988",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839834,1705449038997,"fUSD",-2951.77663867,0.00022998,2,"2024-01-16T23:50:38.997",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839836,1705449039006,"fUSD",-121039.94332152,0.00022998,2,"2024-01-16T23:50:39.006",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839838,1705449039020,"fUSD",-806827.93976301,0.00022998,2,"2024-01-16T23:50:39.020",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839840,1705449039030,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.030",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839842,1705449039040,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.040",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839844,1705449039049,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.049",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839847,1705449039059,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.059",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839849,1705449039068,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.068",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839851,1705449039077,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.077",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839852,1705449039086,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.086",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839855,1705449039095,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.095",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839856,1705449039106,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.106",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839859,1705449039115,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.115",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839860,1705449039125,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.125",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839862,1705449039134,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.134",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839863,1705449039142,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.142",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839864,1705449039152,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.152",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839865,1705449039161,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.161",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839866,1705449039170,"fUSD",-1000.0,0.00022999,2,"2024-01-16T23:50:39.170",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839867,1705449039179,"fUSD",-825.8404659,0.00022999,2,"2024-01-16T23:50:39.179",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839868,1705449039188,"fUSD",-300.0,0.00022999,2,"2024-01-16T23:50:39.188",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839869,1705449039198,"fUSD",-150.0,0.00022999,2,"2024-01-16T23:50:39.198",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839871,1705449039207,"fUSD",-150.0,0.00022999,2,"2024-01-16T23:50:39.207",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839873,1705449039218,"fUSD",-65807.95079917,0.00023,2,"2024-01-16T23:50:39.218",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839875,1705449039230,"fUSD",-459016.71132769,0.00023,2,"2024-01-16T23:50:39.230",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839880,1705449039264,"fUSD",-3923.54468742,0.00023,2,"2024-01-16T23:50:39.264",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839882,1705449039275,"fUSD",-6998.6,0.00023,2,"2024-01-16T23:50:39.275",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839884,1705449039286,"fUSD",-751.46498502,0.00023,2,"2024-01-16T23:50:39.286",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839887,1705449039298,"fUSD",-3011.3631176,0.00023,2,"2024-01-16T23:50:39.298",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839889,1705449039309,"fUSD",-4450.4087247,0.00023,2,"2024-01-16T23:50:39.309",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839892,1705449039329,"fUSD",-5816.380635,0.00023,2,"2024-01-16T23:50:39.329",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839896,1705449039357,"fUSD",-12580.1458222,0.00023,2,"2024-01-16T23:50:39.357",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839898,1705449039368,"fUSD",-1453.31186148,0.00023,2,"2024-01-16T23:50:39.368",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839901,1705449039381,"fUSD",-337.16451685,0.00023,2,"2024-01-16T23:50:39.381",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839904,1705449039408,"fUSD",-1125.76649499,0.00023,2,"2024-01-16T23:50:39.408",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839907,1705449039419,"fUSD",-544.6798,0.00023,2,"2024-01-16T23:50:39.419",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839909,1705449039430,"fUSD",-10819.98050666,0.00023,2,"2024-01-16T23:50:39.430",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839912,1705449039449,"fUSD",-417.74338871,0.00023,2,"2024-01-16T23:50:39.449",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839914,1705449039461,"fUSD",-1042.0747437,0.00023,2,"2024-01-16T23:50:39.461",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839917,1705449039472,"fUSD",-657.73751265,0.00023,2,"2024-01-16T23:50:39.472",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311839999,1705449040210,"fUSD",-1085.28967512,0.00023,2,"2024-01-16T23:50:40.210",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840002,1705449040222,"fUSD",-4978.16417335,0.00023,2,"2024-01-16T23:50:40.222",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840004,1705449040233,"fUSD",-19492.66895865,0.00023,2,"2024-01-16T23:50:40.233",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840007,1705449040256,"fUSD",-839.87967876,0.00023,2,"2024-01-16T23:50:40.256",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840012,1705449040287,"fUSD",-744.83901285,0.00023,2,"2024-01-16T23:50:40.287",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840059,1705449040778,"fUSD",-585.66612166,0.00023,2,"2024-01-16T23:50:40.778",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840061,1705449040792,"fUSD",-1112.6698777,0.00023,2,"2024-01-16T23:50:40.792",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840067,1705449040836,"fUSD",-727.84599298,0.00023,2,"2024-01-16T23:50:40.836",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840074,1705449040897,"fUSD",-253.63950072,0.00023,2,"2024-01-16T23:50:40.897",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840077,1705449040909,"fUSD",-4638.0,0.00023,2,"2024-01-16T23:50:40.909",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840293,1705449042669,"fUSD",-5000.0,0.00022658,2,"2024-01-16T23:50:42.669",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840296,1705449042680,"fUSD",-151.0,0.00022998,7,"2024-01-16T23:50:42.680",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840298,1705449042690,"fUSD",-6148.89295657,0.00023,2,"2024-01-16T23:50:42.690",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840302,1705449042701,"fUSD",-4194.56626742,0.00023,2,"2024-01-16T23:50:42.701",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840306,1705449042717,"fUSD",-4420.24391406,0.00023,2,"2024-01-16T23:50:42.717",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840310,1705449042729,"fUSD",-3291.21640321,0.00023,2,"2024-01-16T23:50:42.729",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840339,1705449042986,"fUSD",-6549.52796358,0.00023,2,"2024-01-16T23:50:42.986",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840341,1705449042997,"fUSD",-4641.37925314,0.00023,2,"2024-01-16T23:50:42.997",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840343,1705449043009,"fUSD",-256.81548211,0.00023,2,"2024-01-16T23:50:43.009",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840351,1705449043074,"fUSD",-1225.53535257,0.00023,2,"2024-01-16T23:50:43.074",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840411,1705449046015,"fUSD",-4567.221464,0.00023,2,"2024-01-16T23:50:46.015",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840412,1705449046027,"fUSD",-8450.94127462,0.00023,2,"2024-01-16T23:50:46.027",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840413,1705449046040,"fUSD",-515.40000015,0.00023,2,"2024-01-16T23:50:46.040",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840414,1705449046052,"fUSD",-20362.12890122,0.00023,2,"2024-01-16T23:50:46.052",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840415,1705449046068,"fUSD",-686.336,0.00023,2,"2024-01-16T23:50:46.068",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840416,1705449046093,"fUSD",-1110.37195849,0.00023,2,"2024-01-16T23:50:46.093",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840417,1705449046105,"fUSD",-2131.34960587,0.00023,2,"2024-01-16T23:50:46.105",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840425,1705449046797,"fUSD",-285915.20243659,0.00023,2,"2024-01-16T23:50:46.797",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840426,1705449046811,"fUSD",-859.53564,0.00023,2,"2024-01-16T23:50:46.811",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840427,1705449046834,"fUSD",-433.2070292,0.00023,2,"2024-01-16T23:50:46.834",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840428,1705449046847,"fUSD",-343.60980816,0.00023,2,"2024-01-16T23:50:46.847",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840429,1705449046861,"fUSD",-3061.4,0.00023,2,"2024-01-16T23:50:46.861",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840430,1705449257587,"fUSD",352.04,0.0002198,2,"2024-01-16T23:54:17.587",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840431,1705449288826,"fUSD",909.69,0.00021761,2,"2024-01-16T23:54:48.826",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840432,1705449414720,"fUSD",609.6,0.00019712,2,"2024-01-16T23:56:54.720",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840433,1705449414957,"fUSD",609.6,0.00021976,2,"2024-01-16T23:56:54.957",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840434,1705449452063,"fUSD",535.71,0.00021584,2,"2024-01-16T23:57:32.063",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840435,1705449468222,"fUSD",-516.29328463,0.00022022,2,"2024-01-16T23:57:48.222",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840436,1705449468241,"fUSD",-494.47329966,0.00022022,2,"2024-01-16T23:57:48.241",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840437,1705449468268,"fUSD",-155.0,0.00022023,2,"2024-01-16T23:57:48.268",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840438,1705449468314,"fUSD",-156.96,0.00022028,2,"2024-01-16T23:57:48.314",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840439,1705449468334,"fUSD",-300.0,0.00022323,2,"2024-01-16T23:57:48.334",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840440,1705449468353,"fUSD",-150.0,0.00022323,2,"2024-01-16T23:57:48.353",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840441,1705449468373,"fUSD",-150.0,0.00022323,2,"2024-01-16T23:57:48.373",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840442,1705449468392,"fUSD",-7461.56555267,0.00022324,2,"2024-01-16T23:57:48.392",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840443,1705449468415,"fUSD",-246.60959394,0.00022325,2,"2024-01-16T23:57:48.415",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840444,1705449468435,"fUSD",-250.0,0.00022326,2,"2024-01-16T23:57:48.435",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840445,1705449468455,"fUSD",-710.78,0.00022328,2,"2024-01-16T23:57:48.455",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840446,1705449468475,"fUSD",-712.49,0.00022329,2,"2024-01-16T23:57:48.475",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840447,1705449468497,"fUSD",-155.49966614,0.00022331,2,"2024-01-16T23:57:48.497",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840448,1705449468515,"fUSD",-299.0,0.00022332,2,"2024-01-16T23:57:48.515",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840449,1705449468536,"fUSD",-713.06,0.00022374,2,"2024-01-16T23:57:48.536",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840450,1705449468555,"fUSD",-452.8908,0.00022456,2,"2024-01-16T23:57:48.555",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840451,1705449468578,"fUSD",-2500.0,0.00022456,2,"2024-01-16T23:57:48.578",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840452,1705449468598,"fUSD",-4014.6754,0.00022456,2,"2024-01-16T23:57:48.598",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840453,1705449468618,"fUSD",-76533.0269,0.00022456,2,"2024-01-16T23:57:48.618",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840454,1705449468637,"fUSD",-165.97418147,0.00022456,2,"2024-01-16T23:57:48.637",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840455,1705449468658,"fUSD",-6293.03746704,0.00022457,2,"2024-01-16T23:57:48.658",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840456,1705449468677,"fUSD",-202.03991988,0.00022458,2,"2024-01-16T23:57:48.677",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840457,1705449468698,"fUSD",-769.14302992,0.00022458,2,"2024-01-16T23:57:48.698",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840458,1705449468718,"fUSD",-32664.8,0.000225,2,"2024-01-16T23:57:48.718",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840459,1705449468740,"fUSD",-216.15,0.00022503,2,"2024-01-16T23:57:48.740",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840460,1705449468760,"fUSD",-850.97273767,0.00022554,2,"2024-01-16T23:57:48.760",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840461,1705449468780,"fUSD",-164.70749797,0.00022555,2,"2024-01-16T23:57:48.780",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840462,1705449468800,"fUSD",-207.39597,0.00022556,2,"2024-01-16T23:57:48.800",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840463,1705449468819,"fUSD",-1196.70883394,0.00022556,2,"2024-01-16T23:57:48.819",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840464,1705449468839,"fUSD",-160.60687577,0.00022556,2,"2024-01-16T23:57:48.839",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840465,1705449468858,"fUSD",-643.4185131,0.00022556,2,"2024-01-16T23:57:48.858",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840466,1705449468878,"fUSD",-155.0,0.00022556,2,"2024-01-16T23:57:48.878",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840467,1705449468898,"fUSD",-3038.48329408,0.00022556,2,"2024-01-16T23:57:48.898",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840468,1705449468917,"fUSD",-159.60119728,0.00022556,2,"2024-01-16T23:57:48.917",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]
[311840469,1705449468937,"fUSD",-29139.63598484,0.00022556,2,"2024-01-16T23:57:48.937",0.00035769999999999997,26.86,0.9541858048508416,1891776704.7843683]